#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:59:58 1630454398 7.6958 2021-08-31 23:58:58 1630454338 7.6973 2021-08-31 23:57:58 1630454278 7.6898 2021-08-31 23:56:58 1630454218 7.6978 2021-08-31 23:55:58 1630454158 7.6943 2021-08-31 23:54:58 1630454098 7.6958 2021-08-31 23:53:58 1630454038 7.6853 2021-08-31 23:52:58 1630453978 7.6888 2021-08-31 23:51:58 1630453918 7.6958 2021-08-31 23:50:58 1630453858 7.6803 2021-08-31 23:49:58 1630453798 7.6888 2021-08-31 23:48:58 1630453738 7.6883 2021-08-31 23:47:58 1630453678 7.6913 2021-08-31 23:46:58 1630453618 7.6873 2021-08-31 23:45:58 1630453558 7.6878 2021-08-31 23:44:58 1630453498 7.6908 2021-08-31 23:43:58 1630453438 7.6913 2021-08-31 23:42:58 1630453378 7.6908 2021-08-31 23:41:58 1630453318 7.6933 2021-08-31 23:40:58 1630453258 7.6953 2021-08-31 23:39:58 1630453198 7.6913 2021-08-31 23:38:58 1630453138 7.6848 2021-08-31 23:37:58 1630453078 7.6883 2021-08-31 23:36:58 1630453018 7.6853 2021-08-31 23:35:58 1630452958 7.6868 2021-08-31 23:34:58 1630452898 7.6833 2021-08-31 23:33:58 1630452838 7.6873 2021-08-31 23:32:58 1630452778 7.6888 2021-08-31 23:31:58 1630452718 7.6878 2021-08-31 23:30:58 1630452658 7.6878 2021-08-31 23:29:58 1630452598 7.6898 2021-08-31 23:28:58 1630452538 7.6893 2021-08-31 23:27:58 1630452478 7.6858 2021-08-31 23:26:58 1630452418 7.6873 2021-08-31 23:25:58 1630452358 7.6888 2021-08-31 23:24:58 1630452298 7.6923 2021-08-31 23:23:58 1630452238 7.6903 2021-08-31 23:22:58 1630452178 7.6903 2021-08-31 23:21:58 1630452118 7.6913 2021-08-31 23:20:58 1630452058 7.6963 2021-08-31 23:19:58 1630451998 7.6958 2021-08-31 23:18:58 1630451938 7.6968 2021-08-31 23:17:58 1630451878 7.6858 2021-08-31 23:16:58 1630451818 7.6923 2021-08-31 23:15:58 1630451758 7.6878 2021-08-31 23:14:58 1630451698 7.6883 2021-08-31 23:13:58 1630451638 7.6868 2021-08-31 23:12:58 1630451578 7.6853 2021-08-31 23:11:58 1630451518 7.6873 2021-08-31 23:10:58 1630451458 7.6823 2021-08-31 23:09:58 1630451398 7.6863 2021-08-31 23:08:58 1630451338 7.6848 2021-08-31 23:07:58 1630451278 7.6873 2021-08-31 23:06:58 1630451218 7.6893 2021-08-31 23:05:58 1630451158 7.6923 2021-08-31 23:04:58 1630451098 7.6893 2021-08-31 23:03:58 1630451038 7.6883 2021-08-31 23:02:58 1630450978 7.6868 2021-08-31 23:01:58 1630450918 7.6918 2021-08-31 23:00:58 1630450858 7.6863 2021-08-31 22:59:58 1630450798 7.6943 2021-08-31 22:58:58 1630450738 7.6863 2021-08-31 22:57:58 1630450678 7.6848 2021-08-31 22:56:58 1630450618 7.6843 2021-08-31 22:55:58 1630450558 7.6838 2021-08-31 22:54:58 1630450498 7.6833 2021-08-31 22:53:58 1630450438 7.6818 2021-08-31 22:52:58 1630450378 7.6833 2021-08-31 22:51:58 1630450318 7.6823 2021-08-31 22:50:58 1630450258 7.6903 2021-08-31 22:49:58 1630450198 7.6763 2021-08-31 22:48:58 1630450138 7.6833 2021-08-31 22:47:58 1630450078 7.6908 2021-08-31 22:46:58 1630450018 7.6853 2021-08-31 22:45:58 1630449958 7.6893 2021-08-31 22:44:58 1630449898 7.6848 2021-08-31 22:43:58 1630449838 7.6898 2021-08-31 22:42:58 1630449778 7.6893 2021-08-31 22:41:58 1630449718 7.6898 2021-08-31 22:40:58 1630449658 7.6913 2021-08-31 22:39:58 1630449598 7.6933 2021-08-31 22:38:58 1630449538 7.6933 2021-08-31 22:37:58 1630449478 7.6948 2021-08-31 22:36:58 1630449418 7.6988 2021-08-31 22:35:58 1630449358 7.6908 2021-08-31 22:34:58 1630449298 7.6843 2021-08-31 22:33:58 1630449238 7.6888 2021-08-31 22:32:58 1630449178 7.6853 2021-08-31 22:31:58 1630449118 7.6843 2021-08-31 22:30:58 1630449058 7.6823 2021-08-31 22:29:58 1630448998 7.6848 2021-08-31 22:28:58 1630448938 7.6803 2021-08-31 22:27:58 1630448878 7.6893 2021-08-31 22:26:58 1630448818 7.6938 2021-08-31 22:25:58 1630448758 7.6948 2021-08-31 22:24:58 1630448698 7.6943 2021-08-31 22:23:58 1630448638 7.6928 2021-08-31 22:22:58 1630448578 7.6903 2021-08-31 22:21:58 1630448518 7.6928 2021-08-31 22:20:58 1630448458 7.7018 2021-08-31 22:19:58 1630448398 7.6893 2021-08-31 22:18:58 1630448338 7.6913 2021-08-31 22:17:58 1630448278 7.6828 2021-08-31 22:16:58 1630448218 7.6818 2021-08-31 22:15:58 1630448158 7.6838 2021-08-31 22:14:58 1630448098 7.6828 2021-08-31 22:13:58 1630448038 7.6923 2021-08-31 22:12:58 1630447978 7.6883 2021-08-31 22:11:58 1630447918 7.6853 2021-08-31 22:10:58 1630447858 7.6848 2021-08-31 22:09:58 1630447798 7.6828 2021-08-31 22:08:58 1630447738 7.6873 2021-08-31 22:07:58 1630447678 7.6873 2021-08-31 22:06:58 1630447618 7.6878 2021-08-31 22:05:58 1630447558 7.6858 2021-08-31 22:04:58 1630447498 7.6868 2021-08-31 22:03:58 1630447438 7.6853 2021-08-31 22:02:58 1630447378 7.6828 2021-08-31 22:01:58 1630447318 7.6918 2021-08-31 22:00:58 1630447258 7.6938 2021-08-31 21:59:58 1630447198 7.6943 2021-08-31 21:58:58 1630447138 7.6948 2021-08-31 21:57:58 1630447078 7.6908 2021-08-31 21:56:58 1630447018 7.6893 2021-08-31 21:55:58 1630446958 7.6933 2021-08-31 21:54:58 1630446898 7.6908 2021-08-31 21:53:58 1630446838 7.6888 2021-08-31 21:52:58 1630446778 7.6943 2021-08-31 21:51:58 1630446718 7.6913 2021-08-31 21:50:58 1630446658 7.6748 2021-08-31 21:49:58 1630446598 7.6943 2021-08-31 21:48:58 1630446538 7.6833 2021-08-31 21:47:58 1630446478 7.6828 2021-08-31 21:46:58 1630446418 7.6828 2021-08-31 21:45:58 1630446358 7.6858 2021-08-31 21:44:58 1630446298 7.6913 2021-08-31 21:43:58 1630446238 7.6968 2021-08-31 21:42:58 1630446178 7.6908 2021-08-31 21:41:58 1630446118 7.6893 2021-08-31 21:40:58 1630446058 7.6898 2021-08-31 21:39:58 1630445998 7.6938 2021-08-31 21:38:58 1630445938 7.6943 2021-08-31 21:37:58 1630445878 7.6888 2021-08-31 21:36:58 1630445818 7.6943 2021-08-31 21:35:58 1630445758 7.6818 2021-08-31 21:34:58 1630445698 7.6798 2021-08-31 21:33:58 1630445638 7.6843 2021-08-31 21:32:58 1630445578 7.6853 2021-08-31 21:31:58 1630445518 7.6823 2021-08-31 21:30:58 1630445458 7.6868 2021-08-31 21:29:58 1630445398 7.6863 2021-08-31 21:28:58 1630445338 7.6858 2021-08-31 21:27:58 1630445278 7.6858 2021-08-31 21:26:58 1630445218 7.6853 2021-08-31 21:25:58 1630445158 7.6878 2021-08-31 21:24:58 1630445098 7.6838 2021-08-31 21:23:58 1630445038 7.6833 2021-08-31 21:22:58 1630444978 7.6873 2021-08-31 21:21:58 1630444918 7.6883 2021-08-31 21:20:58 1630444858 7.6873 2021-08-31 21:19:58 1630444798 7.6878 2021-08-31 21:18:58 1630444738 7.6873 2021-08-31 21:17:58 1630444678 7.6858 2021-08-31 21:16:58 1630444618 7.6888 2021-08-31 21:15:58 1630444558 7.6893 2021-08-31 21:14:58 1630444498 7.6963 2021-08-31 21:13:58 1630444438 7.6968 2021-08-31 21:12:58 1630444378 7.6853 2021-08-31 21:11:58 1630444318 7.6798 2021-08-31 21:10:58 1630444258 7.6858 2021-08-31 21:09:58 1630444198 7.6873 2021-08-31 21:08:58 1630444138 7.6918 2021-08-31 21:07:58 1630444078 7.6903 2021-08-31 21:06:58 1630444018 7.6828 2021-08-31 21:05:58 1630443958 7.6863 2021-08-31 21:04:58 1630443898 7.6803 2021-08-31 21:03:58 1630443838 7.6803 2021-08-31 21:02:58 1630443778 7.6813 2021-08-31 21:01:58 1630443718 7.6823 2021-08-31 21:00:58 1630443658 7.6833 2021-08-31 20:59:58 1630443598 7.6898 2021-08-31 20:58:58 1630443538 7.6908 2021-08-31 20:57:58 1630443478 7.6858 2021-08-31 20:56:58 1630443418 7.6923 2021-08-31 20:55:58 1630443358 7.6888 2021-08-31 20:54:58 1630443298 7.6923 2021-08-31 20:53:58 1630443238 7.6928 2021-08-31 20:52:58 1630443178 7.6893 2021-08-31 20:51:58 1630443118 7.6783 2021-08-31 20:50:58 1630443058 7.6798 2021-08-31 20:49:58 1630442998 7.6828 2021-08-31 20:48:58 1630442938 7.6793 2021-08-31 20:47:58 1630442878 7.6788 2021-08-31 20:46:58 1630442818 7.6873 2021-08-31 20:45:58 1630442758 7.6823 2021-08-31 20:44:58 1630442698 7.6873 2021-08-31 20:43:58 1630442638 7.6818 2021-08-31 20:42:58 1630442578 7.6838 2021-08-31 20:41:58 1630442518 7.6838 2021-08-31 20:40:58 1630442458 7.6838 2021-08-31 20:39:58 1630442398 7.6833 2021-08-31 20:38:58 1630442338 7.6828 2021-08-31 20:37:58 1630442278 7.6863 2021-08-31 20:36:58 1630442218 7.6828 2021-08-31 20:35:58 1630442158 7.6873 2021-08-31 20:34:58 1630442098 7.6858 2021-08-31 20:33:58 1630442038 7.6883 2021-08-31 20:32:58 1630441978 7.6908 2021-08-31 20:31:58 1630441918 7.6953 2021-08-31 20:30:58 1630441858 7.6918 2021-08-31 20:29:58 1630441798 7.7013 2021-08-31 20:28:58 1630441738 7.6948 2021-08-31 20:27:58 1630441678 7.6858 2021-08-31 20:26:58 1630441618 7.6883 2021-08-31 20:25:58 1630441558 7.6838 2021-08-31 20:24:58 1630441498 7.6858 2021-08-31 20:23:58 1630441438 7.6848 2021-08-31 20:22:58 1630441378 7.6798 2021-08-31 20:21:58 1630441318 7.6773 2021-08-31 20:20:58 1630441258 7.6873 2021-08-31 20:19:58 1630441198 7.6843 2021-08-31 20:18:58 1630441138 7.6868 2021-08-31 20:17:58 1630441078 7.6908 2021-08-31 20:16:58 1630441018 7.6888 2021-08-31 20:15:58 1630440958 7.6903 2021-08-31 20:14:58 1630440898 7.6908 2021-08-31 20:13:58 1630440838 7.6873 2021-08-31 20:12:58 1630440778 7.6888 2021-08-31 20:11:58 1630440718 7.6818 2021-08-31 20:10:58 1630440658 7.6863 2021-08-31 20:09:58 1630440598 7.6798 2021-08-31 20:08:58 1630440538 7.6768 2021-08-31 20:07:58 1630440478 7.6823 2021-08-31 20:06:58 1630440418 7.6853 2021-08-31 20:05:58 1630440358 7.6873 2021-08-31 20:04:58 1630440298 7.6848 2021-08-31 20:03:58 1630440238 7.6818 2021-08-31 20:02:58 1630440178 7.6853 2021-08-31 20:01:58 1630440118 7.6828 2021-08-31 20:00:58 1630440058 7.6843 2021-08-31 19:59:58 1630439998 7.6818 2021-08-31 19:58:58 1630439938 7.6758 2021-08-31 19:57:58 1630439878 7.6838 2021-08-31 19:56:58 1630439818 7.6883 2021-08-31 19:55:58 1630439758 7.6918 2021-08-31 19:54:58 1630439698 7.6868 2021-08-31 19:53:58 1630439638 7.6908 2021-08-31 19:52:58 1630439578 7.6863 2021-08-31 19:51:58 1630439518 7.6863 2021-08-31 19:50:58 1630439458 7.6878 2021-08-31 19:49:58 1630439398 7.6913 2021-08-31 19:48:58 1630439338 7.6893 2021-08-31 19:47:58 1630439278 7.6868 2021-08-31 19:46:58 1630439218 7.6823 2021-08-31 19:45:58 1630439158 7.6828 2021-08-31 19:44:58 1630439098 7.6798 2021-08-31 19:43:58 1630439038 7.6813 2021-08-31 19:42:58 1630438978 7.6763 2021-08-31 19:41:58 1630438918 7.6833 2021-08-31 19:40:58 1630438858 7.6918 2021-08-31 19:39:58 1630438798 7.6868 2021-08-31 19:38:58 1630438738 7.6898 2021-08-31 19:37:58 1630438678 7.6913 2021-08-31 19:36:58 1630438618 7.6908 2021-08-31 19:35:58 1630438558 7.6953 2021-08-31 19:34:58 1630438498 7.6883 2021-08-31 19:33:58 1630438438 7.6848 2021-08-31 19:32:58 1630438378 7.6833 2021-08-31 19:31:58 1630438318 7.6858 2021-08-31 19:30:58 1630438258 7.6818 2021-08-31 19:29:58 1630438198 7.6823 2021-08-31 19:28:58 1630438138 7.6803 2021-08-31 19:27:58 1630438078 7.6728 2021-08-31 19:26:58 1630438018 7.6828 2021-08-31 19:25:58 1630437958 7.6813 2021-08-31 19:24:58 1630437898 7.6868 2021-08-31 19:23:58 1630437838 7.6878 2021-08-31 19:22:58 1630437778 7.6833 2021-08-31 19:21:58 1630437718 7.6838 2021-08-31 19:20:58 1630437658 7.6868 2021-08-31 19:19:58 1630437598 7.6843 2021-08-31 19:18:58 1630437538 7.6898 2021-08-31 19:17:58 1630437478 7.6873 2021-08-31 19:16:58 1630437418 7.6893 2021-08-31 19:15:58 1630437358 7.6883 2021-08-31 19:14:58 1630437298 7.6858 2021-08-31 19:13:58 1630437238 7.6898 2021-08-31 19:12:58 1630437178 7.6868 2021-08-31 19:11:58 1630437118 7.6903 2021-08-31 19:10:58 1630437058 7.6818 2021-08-31 19:09:58 1630436998 7.6848 2021-08-31 19:08:58 1630436938 7.6893 2021-08-31 19:07:58 1630436878 7.6808 2021-08-31 19:06:58 1630436818 7.6818 2021-08-31 19:05:58 1630436758 7.6803 2021-08-31 19:04:58 1630436698 7.6803 2021-08-31 19:03:58 1630436638 7.6858 2021-08-31 19:02:58 1630436578 7.6898 2021-08-31 19:01:58 1630436518 7.6898 2021-08-31 19:00:58 1630436458 7.6913 2021-08-31 18:59:58 1630436398 7.6903 2021-08-31 18:58:58 1630436338 7.6938 2021-08-31 18:57:58 1630436278 7.6893 2021-08-31 18:56:58 1630436218 7.6923 2021-08-31 18:55:58 1630436158 7.6963 2021-08-31 18:54:58 1630436098 7.6963 2021-08-31 18:53:58 1630436038 7.6923 2021-08-31 18:52:58 1630435978 7.6883 2021-08-31 18:51:58 1630435918 7.6818 2021-08-31 18:50:58 1630435858 7.6818 2021-08-31 18:49:58 1630435798 7.6813 2021-08-31 18:48:58 1630435738 7.6848 2021-08-31 18:47:58 1630435678 7.6853 2021-08-31 18:46:58 1630435618 7.6853 2021-08-31 18:45:58 1630435558 7.6873 2021-08-31 18:44:58 1630435498 7.6843 2021-08-31 18:43:58 1630435438 7.6838 2021-08-31 18:42:58 1630435378 7.6823 2021-08-31 18:41:58 1630435318 7.6853 2021-08-31 18:40:58 1630435258 7.6873 2021-08-31 18:39:58 1630435198 7.6838 2021-08-31 18:38:58 1630435138 7.6868 2021-08-31 18:37:58 1630435078 7.6803 2021-08-31 18:36:58 1630435018 7.6868 2021-08-31 18:35:58 1630434958 7.6838 2021-08-31 18:34:58 1630434898 7.6798 2021-08-31 18:33:58 1630434838 7.6868 2021-08-31 18:32:58 1630434778 7.6893 2021-08-31 18:31:58 1630434718 7.6863 2021-08-31 18:30:58 1630434658 7.6908 2021-08-31 18:29:58 1630434598 7.6863 2021-08-31 18:28:58 1630434538 7.6808 2021-08-31 18:27:58 1630434478 7.6878 2021-08-31 18:26:58 1630434418 7.6823 2021-08-31 18:25:58 1630434358 7.6833 2021-08-31 18:24:58 1630434298 7.6843 2021-08-31 18:23:58 1630434238 7.6813 2021-08-31 18:22:58 1630434178 7.6933 2021-08-31 18:21:58 1630434118 7.6918 2021-08-31 18:20:58 1630434058 7.6913 2021-08-31 18:19:58 1630433998 7.6873 2021-08-31 18:18:58 1630433938 7.6913 2021-08-31 18:17:58 1630433878 7.6913 2021-08-31 18:16:58 1630433818 7.6923 2021-08-31 18:15:58 1630433758 7.6978 2021-08-31 18:14:58 1630433698 7.6898 2021-08-31 18:13:58 1630433638 7.6963 2021-08-31 18:12:58 1630433578 7.6933 2021-08-31 18:11:58 1630433518 7.6918 2021-08-31 18:10:58 1630433458 7.6918 2021-08-31 18:09:58 1630433398 7.6843 2021-08-31 18:08:58 1630433338 7.6768 2021-08-31 18:07:58 1630433278 7.6763 2021-08-31 18:06:58 1630433218 7.6768 2021-08-31 18:05:58 1630433158 7.6793 2021-08-31 18:04:58 1630433098 7.6843 2021-08-31 18:03:58 1630433038 7.6878 2021-08-31 18:02:58 1630432978 7.6888 2021-08-31 18:01:58 1630432918 7.6883 2021-08-31 18:00:58 1630432858 7.6833 2021-08-31 17:59:58 1630432798 7.6883 2021-08-31 17:58:58 1630432738 7.6903 2021-08-31 17:57:58 1630432678 7.6863 2021-08-31 17:56:58 1630432618 7.6903 2021-08-31 17:55:58 1630432558 7.6863 2021-08-31 17:54:58 1630432498 7.6893 2021-08-31 17:53:58 1630432438 7.6913 2021-08-31 17:52:58 1630432378 7.6848 2021-08-31 17:51:58 1630432318 7.6838 2021-08-31 17:50:58 1630432258 7.6898 2021-08-31 17:49:58 1630432198 7.6873 2021-08-31 17:48:58 1630432138 7.6858 2021-08-31 17:47:58 1630432078 7.6843 2021-08-31 17:46:58 1630432018 7.6878 2021-08-31 17:45:58 1630431958 7.6853 2021-08-31 17:44:58 1630431898 7.6898 2021-08-31 17:43:58 1630431838 7.6848 2021-08-31 17:42:58 1630431778 7.6868 2021-08-31 17:41:58 1630431718 7.6878 2021-08-31 17:40:58 1630431658 7.6858 2021-08-31 17:39:58 1630431598 7.6918 2021-08-31 17:38:58 1630431538 7.6918 2021-08-31 17:37:58 1630431478 7.6948 2021-08-31 17:36:58 1630431418 7.6943 2021-08-31 17:35:58 1630431358 7.6993 2021-08-31 17:34:58 1630431298 7.6958 2021-08-31 17:33:58 1630431238 7.6963 2021-08-31 17:32:58 1630431178 7.7003 2021-08-31 17:31:58 1630431118 7.6988 2021-08-31 17:30:58 1630431058 7.6928 2021-08-31 17:29:58 1630430998 7.6883 2021-08-31 17:28:58 1630430938 7.6868 2021-08-31 17:27:58 1630430878 7.6773 2021-08-31 17:26:58 1630430818 7.6748 2021-08-31 17:25:58 1630430758 7.6798 2021-08-31 17:24:58 1630430698 7.6853 2021-08-31 17:23:58 1630430638 7.6858 2021-08-31 17:22:58 1630430578 7.6833 2021-08-31 17:21:58 1630430518 7.6823 2021-08-31 17:20:58 1630430458 7.6823 2021-08-31 17:19:58 1630430398 7.6848 2021-08-31 17:18:58 1630430338 7.6878 2021-08-31 17:17:58 1630430278 7.6903 2021-08-31 17:16:58 1630430218 7.6883 2021-08-31 17:15:58 1630430158 7.6863 2021-08-31 17:14:58 1630430098 7.6863 2021-08-31 17:13:58 1630430038 7.6883 2021-08-31 17:12:58 1630429978 7.6923 2021-08-31 17:11:58 1630429918 7.6888 2021-08-31 17:10:58 1630429858 7.6923 2021-08-31 17:09:58 1630429798 7.6913 2021-08-31 17:08:58 1630429738 7.6883 2021-08-31 17:07:58 1630429678 7.6883 2021-08-31 17:06:58 1630429618 7.6908 2021-08-31 17:05:58 1630429558 7.6868 2021-08-31 17:04:58 1630429498 7.6863 2021-08-31 17:03:58 1630429438 7.6908 2021-08-31 17:02:58 1630429378 7.6948 2021-08-31 17:01:58 1630429318 7.6958 2021-08-31 17:00:58 1630429258 7.6928 2021-08-31 16:59:58 1630429198 7.6943 2021-08-31 16:58:58 1630429138 7.7018 2021-08-31 16:57:58 1630429078 7.6913 2021-08-31 16:56:58 1630429018 7.6933 2021-08-31 16:55:58 1630428958 7.6998 2021-08-31 16:54:58 1630428898 7.7003 2021-08-31 16:53:58 1630428838 7.6998 2021-08-31 16:52:58 1630428778 7.6988 2021-08-31 16:51:58 1630428718 7.6933 2021-08-31 16:50:58 1630428658 7.6883 2021-08-31 16:49:58 1630428598 7.6858 2021-08-31 16:48:58 1630428538 7.6818 2021-08-31 16:47:58 1630428478 7.6848 2021-08-31 16:46:58 1630428418 7.6893 2021-08-31 16:45:58 1630428358 7.6933 2021-08-31 16:44:58 1630428298 7.6863 2021-08-31 16:43:58 1630428238 7.6858 2021-08-31 16:42:58 1630428178 7.6928 2021-08-31 16:41:58 1630428118 7.6938 2021-08-31 16:40:58 1630428058 7.6918 2021-08-31 16:39:58 1630427998 7.6918 2021-08-31 16:38:58 1630427938 7.6858 2021-08-31 16:37:58 1630427878 7.6938 2021-08-31 16:36:58 1630427818 7.6848 2021-08-31 16:35:58 1630427758 7.6908 2021-08-31 16:34:58 1630427698 7.6913 2021-08-31 16:33:58 1630427638 7.6903 2021-08-31 16:32:58 1630427578 7.6923 2021-08-31 16:31:58 1630427518 7.6933 2021-08-31 16:30:58 1630427458 7.6923 2021-08-31 16:29:58 1630427398 7.6938 2021-08-31 16:28:58 1630427338 7.6918 2021-08-31 16:27:58 1630427278 7.6918 2021-08-31 16:26:58 1630427218 7.6878 2021-08-31 16:25:58 1630427158 7.6853 2021-08-31 16:24:58 1630427098 7.6838 2021-08-31 16:23:58 1630427038 7.6813 2021-08-31 16:22:58 1630426978 7.6923 2021-08-31 16:21:58 1630426918 7.6963 2021-08-31 16:20:58 1630426858 7.6973 2021-08-31 16:19:58 1630426798 7.7013 2021-08-31 16:18:58 1630426738 7.6928 2021-08-31 16:17:58 1630426678 7.7003 2021-08-31 16:16:58 1630426618 7.6993 2021-08-31 16:15:58 1630426558 7.7018 2021-08-31 16:14:58 1630426498 7.7053 2021-08-31 16:13:58 1630426438 7.7003 2021-08-31 16:12:58 1630426378 7.6988 2021-08-31 16:11:58 1630426318 7.6978 2021-08-31 16:10:58 1630426258 7.6968 2021-08-31 16:09:58 1630426198 7.6903 2021-08-31 16:08:58 1630426138 7.6873 2021-08-31 16:07:58 1630426078 7.6813 2021-08-31 16:06:58 1630426018 7.6778 2021-08-31 16:05:58 1630425958 7.6883 2021-08-31 16:04:58 1630425898 7.6913 2021-08-31 16:03:58 1630425838 7.6908 2021-08-31 16:02:58 1630425778 7.6858 2021-08-31 16:01:58 1630425718 7.6928 2021-08-31 16:00:58 1630425658 7.6883 2021-08-31 15:59:58 1630425598 7.6933 2021-08-31 15:58:58 1630425538 7.6903 2021-08-31 15:57:58 1630425478 7.6903 2021-08-31 15:56:58 1630425418 7.6948 2021-08-31 15:55:58 1630425358 7.6923 2021-08-31 15:54:58 1630425298 7.6903 2021-08-31 15:53:58 1630425238 7.6943 2021-08-31 15:52:58 1630425178 7.6943 2021-08-31 15:51:58 1630425118 7.6983 2021-08-31 15:50:58 1630425058 7.6943 2021-08-31 15:49:58 1630424998 7.6933 2021-08-31 15:48:58 1630424938 7.6913 2021-08-31 15:47:58 1630424878 7.6958 2021-08-31 15:46:58 1630424818 7.6953 2021-08-31 15:45:58 1630424758 7.6953 2021-08-31 15:44:58 1630424698 7.6923 2021-08-31 15:43:58 1630424638 7.6888 2021-08-31 15:42:58 1630424578 7.6918 2021-08-31 15:41:58 1630424518 7.6898 2021-08-31 15:40:58 1630424458 7.6913 2021-08-31 15:39:58 1630424398 7.6948 2021-08-31 15:38:58 1630424338 7.6963 2021-08-31 15:37:58 1630424278 7.7008 2021-08-31 15:36:58 1630424218 7.6933 2021-08-31 15:35:58 1630424158 7.6988 2021-08-31 15:34:58 1630424098 7.7003 2021-08-31 15:33:58 1630424038 7.6993 2021-08-31 15:32:58 1630423978 7.7073 2021-08-31 15:31:58 1630423918 7.6993 2021-08-31 15:30:58 1630423858 7.6903 2021-08-31 15:29:58 1630423798 7.6913 2021-08-31 15:28:58 1630423738 7.6918 2021-08-31 15:27:58 1630423678 7.6913 2021-08-31 15:26:58 1630423618 7.6978 2021-08-31 15:25:58 1630423558 7.6813 2021-08-31 15:24:58 1630423498 7.6838 2021-08-31 15:23:58 1630423438 7.6943 2021-08-31 15:22:58 1630423378 7.6948 2021-08-31 15:21:58 1630423318 7.6938 2021-08-31 15:20:58 1630423258 7.6893 2021-08-31 15:19:58 1630423198 7.6923 2021-08-31 15:18:58 1630423138 7.6948 2021-08-31 15:17:58 1630423078 7.6938 2021-08-31 15:16:58 1630423018 7.6968 2021-08-31 15:15:58 1630422958 7.6928 2021-08-31 15:14:58 1630422898 7.6923 2021-08-31 15:13:58 1630422838 7.6993 2021-08-31 15:12:58 1630422778 7.7008 2021-08-31 15:11:58 1630422718 7.7003 2021-08-31 15:10:58 1630422658 7.6953 2021-08-31 15:09:58 1630422598 7.7068 2021-08-31 15:08:58 1630422538 7.6963 2021-08-31 15:07:58 1630422478 7.7028 2021-08-31 15:06:58 1630422418 7.6963 2021-08-31 15:05:58 1630422358 7.6958 2021-08-31 15:04:58 1630422298 7.6963 2021-08-31 15:03:58 1630422238 7.6938 2021-08-31 15:02:58 1630422178 7.6908 2021-08-31 15:01:58 1630422118 7.6958 2021-08-31 15:00:58 1630422058 7.6798 2021-08-31 14:59:58 1630421998 7.6943 2021-08-31 14:58:58 1630421938 7.6898 2021-08-31 14:57:58 1630421878 7.6943 2021-08-31 14:56:58 1630421818 7.6943 2021-08-31 14:55:58 1630421758 7.7003 2021-08-31 14:54:58 1630421698 7.6983 2021-08-31 14:53:58 1630421638 7.6978 2021-08-31 14:52:58 1630421578 7.7018 2021-08-31 14:51:58 1630421518 7.7013 2021-08-31 14:50:58 1630421458 7.6918 2021-08-31 14:49:58 1630421398 7.6913 2021-08-31 14:48:58 1630421338 7.6968 2021-08-31 14:47:58 1630421278 7.6883 2021-08-31 14:46:58 1630421218 7.6853 2021-08-31 14:45:58 1630421158 7.6833 2021-08-31 14:44:58 1630421098 7.6848 2021-08-31 14:43:58 1630421038 7.6928 2021-08-31 14:42:58 1630420978 7.6958 2021-08-31 14:41:58 1630420918 7.6913 2021-08-31 14:40:58 1630420858 7.6913 2021-08-31 14:39:58 1630420798 7.6953 2021-08-31 14:38:58 1630420738 7.6908 2021-08-31 14:37:58 1630420678 7.6898 2021-08-31 14:36:58 1630420618 7.6918 2021-08-31 14:35:58 1630420558 7.6888 2021-08-31 14:34:58 1630420498 7.6863 2021-08-31 14:33:58 1630420438 7.6943 2021-08-31 14:32:58 1630420378 7.6978 2021-08-31 14:31:58 1630420318 7.6963 2021-08-31 14:30:58 1630420258 7.6938 2021-08-31 14:29:58 1630420198 7.6968 2021-08-31 14:28:58 1630420138 7.6963 2021-08-31 14:27:58 1630420078 7.6963 2021-08-31 14:26:58 1630420018 7.6998 2021-08-31 14:25:58 1630419958 7.7043 2021-08-31 14:24:58 1630419898 7.6998 2021-08-31 14:23:58 1630419838 7.7028 2021-08-31 14:22:58 1630419778 7.6983 2021-08-31 14:21:58 1630419718 7.6978 2021-08-31 14:20:58 1630419658 7.6958 2021-08-31 14:19:58 1630419598 7.6953 2021-08-31 14:18:58 1630419538 7.6908 2021-08-31 14:17:58 1630419478 7.6873 2021-08-31 14:16:58 1630419418 7.6923 2021-08-31 14:15:58 1630419358 7.6908 2021-08-31 14:14:58 1630419298 7.6913 2021-08-31 14:13:58 1630419238 7.7003 2021-08-31 14:12:58 1630419178 7.7043 2021-08-31 14:11:58 1630419118 7.7023 2021-08-31 14:10:58 1630419058 7.7063 2021-08-31 14:09:58 1630418998 7.7023 2021-08-31 14:08:58 1630418938 7.7053 2021-08-31 14:07:58 1630418878 7.6978 2021-08-31 14:06:58 1630418818 7.6958 2021-08-31 14:05:58 1630418758 7.6963 2021-08-31 14:04:58 1630418698 7.6933 2021-08-31 14:03:58 1630418638 7.6873 2021-08-31 14:02:58 1630418578 7.6893 2021-08-31 14:01:58 1630418518 7.6918 2021-08-31 14:00:58 1630418458 7.6968 2021-08-31 13:59:58 1630418398 7.6893 2021-08-31 13:58:58 1630418338 7.6923 2021-08-31 13:57:58 1630418278 7.6893 2021-08-31 13:56:58 1630418218 7.6978 2021-08-31 13:55:58 1630418158 7.6968 2021-08-31 13:54:58 1630418098 7.6993 2021-08-31 13:53:58 1630418038 7.6993 2021-08-31 13:52:58 1630417978 7.6938 2021-08-31 13:51:58 1630417918 7.6958 2021-08-31 13:50:58 1630417858 7.6943 2021-08-31 13:49:58 1630417798 7.6953 2021-08-31 13:48:58 1630417738 7.6938 2021-08-31 13:47:58 1630417678 7.6953 2021-08-31 13:46:58 1630417618 7.6968 2021-08-31 13:45:58 1630417558 7.6983 2021-08-31 13:44:58 1630417498 7.6968 2021-08-31 13:43:58 1630417438 7.7038 2021-08-31 13:42:58 1630417378 7.6928 2021-08-31 13:41:58 1630417318 7.6898 2021-08-31 13:40:58 1630417258 7.7053 2021-08-31 13:39:58 1630417198 7.7028 2021-08-31 13:38:58 1630417138 7.6913 2021-08-31 13:37:58 1630417078 7.6878 2021-08-31 13:36:58 1630417018 7.6833 2021-08-31 13:35:58 1630416958 7.6913 2021-08-31 13:34:58 1630416898 7.6928 2021-08-31 13:33:58 1630416838 7.6933 2021-08-31 13:32:58 1630416778 7.6993 2021-08-31 13:31:58 1630416718 7.6983 2021-08-31 13:30:58 1630416658 7.6958 2021-08-31 13:29:58 1630416598 7.6948 2021-08-31 13:28:58 1630416538 7.7003 2021-08-31 13:27:58 1630416478 7.7038 2021-08-31 13:26:58 1630416418 7.6978 2021-08-31 13:25:58 1630416358 7.6938 2021-08-31 13:24:58 1630416298 7.6923 2021-08-31 13:23:58 1630416238 7.6873 2021-08-31 13:22:58 1630416178 7.6883 2021-08-31 13:21:58 1630416118 7.6963 2021-08-31 13:20:58 1630416058 7.6928 2021-08-31 13:19:58 1630415998 7.6953 2021-08-31 13:18:58 1630415938 7.6933 2021-08-31 13:16:58 1630415818 7.6923 2021-08-31 13:15:58 1630415758 7.6918 2021-08-31 13:14:58 1630415698 7.6953 2021-08-31 13:13:58 1630415638 7.6893 2021-08-31 13:12:58 1630415578 7.6913 2021-08-31 13:11:58 1630415518 7.6948 2021-08-31 13:10:58 1630415458 7.6923 2021-08-31 13:09:58 1630415398 7.6963 2021-08-31 13:08:58 1630415338 7.6963 2021-08-31 13:07:58 1630415278 7.6923 2021-08-31 13:06:58 1630415218 7.6923 2021-08-31 13:05:58 1630415158 7.6963 2021-08-31 13:04:58 1630415098 7.6993 2021-08-31 13:03:58 1630415038 7.7028 2021-08-31 13:02:58 1630414978 7.7098 2021-08-31 13:01:58 1630414918 7.7038 2021-08-31 13:00:58 1630414858 7.6908 2021-08-31 12:59:58 1630414798 7.6958 2021-08-31 12:58:58 1630414738 7.6888 2021-08-31 12:57:58 1630414678 7.6918 2021-08-31 12:56:58 1630414618 7.6908 2021-08-31 12:55:58 1630414558 7.6878 2021-08-31 12:54:58 1630414498 7.6858 2021-08-31 12:53:58 1630414438 7.6803 2021-08-31 12:52:58 1630414378 7.6923 2021-08-31 12:51:58 1630414318 7.6968 2021-08-31 12:50:58 1630414258 7.6983 2021-08-31 12:49:58 1630414198 7.6968 2021-08-31 12:48:58 1630414138 7.6973 2021-08-31 12:47:58 1630414078 7.6973 2021-08-31 12:46:58 1630414018 7.6968 2021-08-31 12:45:58 1630413958 7.6973 2021-08-31 12:44:58 1630413898 7.6938 2021-08-31 12:43:58 1630413838 7.6938 2021-08-31 12:42:58 1630413778 7.6928 2021-08-31 12:41:58 1630413718 7.6843 2021-08-31 12:40:58 1630413658 7.6883 2021-08-31 12:39:58 1630413598 7.6783 2021-08-31 12:38:58 1630413538 7.6863 2021-08-31 12:37:58 1630413478 7.6893 2021-08-31 12:36:58 1630413418 7.6888 2021-08-31 12:35:58 1630413358 7.6848 2021-08-31 12:34:58 1630413298 7.6868 2021-08-31 12:33:58 1630413238 7.6903 2021-08-31 12:32:58 1630413178 7.6823 2021-08-31 12:31:58 1630413118 7.6883 2021-08-31 12:30:58 1630413058 7.6843 2021-08-31 12:29:58 1630412998 7.6898 2021-08-31 12:28:58 1630412938 7.6958 2021-08-31 12:27:58 1630412878 7.6933 2021-08-31 12:26:58 1630412818 7.6908 2021-08-31 12:25:58 1630412758 7.6923 2021-08-31 12:24:58 1630412698 7.6913 2021-08-31 12:23:58 1630412638 7.6913 2021-08-31 12:22:58 1630412578 7.6953 2021-08-31 12:21:58 1630412518 7.6948 2021-08-31 12:20:58 1630412458 7.6928 2021-08-31 12:19:58 1630412398 7.6953 2021-08-31 12:18:58 1630412338 7.6923 2021-08-31 12:17:58 1630412278 7.6893 2021-08-31 12:16:58 1630412218 7.6953 2021-08-31 12:15:58 1630412158 7.6908 2021-08-31 12:14:58 1630412098 7.6853 2021-08-31 12:13:58 1630412038 7.6873 2021-08-31 12:12:58 1630411978 7.6833 2021-08-31 12:11:58 1630411918 7.6923 2021-08-31 12:10:58 1630411858 7.6783 2021-08-31 12:09:58 1630411798 7.6878 2021-08-31 12:08:58 1630411738 7.6868 2021-08-31 12:06:58 1630411618 7.6948 2021-08-31 12:05:58 1630411558 7.6978 2021-08-31 12:04:58 1630411498 7.7003 2021-08-31 12:03:58 1630411438 7.6938 2021-08-31 12:02:58 1630411378 7.6978 2021-08-31 12:01:58 1630411318 7.6943 2021-08-31 12:00:58 1630411258 7.6938 2021-08-31 11:59:58 1630411198 7.6928 2021-08-31 11:58:58 1630411138 7.6933 2021-08-31 11:57:58 1630411078 7.6883 2021-08-31 11:56:58 1630411018 7.6873 2021-08-31 11:55:58 1630410958 7.6833 2021-08-31 11:54:58 1630410898 7.6878 2021-08-31 11:53:58 1630410838 7.6908 2021-08-31 11:52:58 1630410778 7.6903 2021-08-31 11:51:58 1630410718 7.6868 2021-08-31 11:50:58 1630410658 7.6888 2021-08-31 11:49:58 1630410598 7.6863 2021-08-31 11:48:58 1630410538 7.6958 2021-08-31 11:47:58 1630410478 7.6923 2021-08-31 11:46:58 1630410418 7.6908 2021-08-31 11:45:58 1630410358 7.6883 2021-08-31 11:44:58 1630410298 7.6928 2021-08-31 11:43:58 1630410238 7.6928 2021-08-31 11:42:58 1630410178 7.6963 2021-08-31 11:41:58 1630410118 7.6813 2021-08-31 11:40:58 1630410058 7.6973 2021-08-31 11:39:58 1630409998 7.7033 2021-08-31 11:38:58 1630409938 7.6883 2021-08-31 11:37:58 1630409878 7.6973 2021-08-31 11:36:58 1630409818 7.6983 2021-08-31 11:35:58 1630409758 7.7003 2021-08-31 11:34:58 1630409698 7.6963 2021-08-31 11:33:58 1630409638 7.6948 2021-08-31 11:32:58 1630409578 7.6908 2021-08-31 11:31:58 1630409518 7.6888 2021-08-31 11:30:58 1630409458 7.6863 2021-08-31 11:29:58 1630409398 7.6858 2021-08-31 11:28:58 1630409338 7.6888 2021-08-31 11:27:58 1630409278 7.6918 2021-08-31 11:26:58 1630409218 7.6908 2021-08-31 11:25:58 1630409158 7.6973 2021-08-31 11:24:58 1630409098 7.6958 2021-08-31 11:23:58 1630409038 7.6988 2021-08-31 11:22:58 1630408978 7.6968 2021-08-31 11:21:58 1630408918 7.6893 2021-08-31 11:20:58 1630408858 7.6978 2021-08-31 11:19:58 1630408798 7.6868 2021-08-31 11:18:58 1630408738 7.6898 2021-08-31 11:17:58 1630408678 7.6843 2021-08-31 11:16:58 1630408618 7.6813 2021-08-31 11:15:58 1630408558 7.6838 2021-08-31 11:14:58 1630408498 7.6853 2021-08-31 11:13:58 1630408438 7.6858 2021-08-31 11:12:58 1630408378 7.6873 2021-08-31 11:11:58 1630408318 7.6873 2021-08-31 11:10:58 1630408258 7.6908 2021-08-31 11:09:58 1630408198 7.6873 2021-08-31 11:08:58 1630408138 7.6888 2021-08-31 11:07:58 1630408078 7.6868 2021-08-31 11:06:58 1630408018 7.6873 2021-08-31 11:05:58 1630407958 7.6883 2021-08-31 11:04:58 1630407898 7.6843 2021-08-31 11:03:58 1630407838 7.6853 2021-08-31 11:02:58 1630407778 7.6903 2021-08-31 11:01:58 1630407718 7.6903 2021-08-31 11:00:58 1630407658 7.6923 2021-08-31 10:59:58 1630407598 7.6898 2021-08-31 10:58:58 1630407538 7.6943 2021-08-31 10:57:58 1630407478 7.6883 2021-08-31 10:56:58 1630407418 7.6928 2021-08-31 10:55:58 1630407358 7.6928 2021-08-31 10:54:58 1630407298 7.6928 2021-08-31 10:53:58 1630407238 7.6933 2021-08-31 10:52:58 1630407178 7.6888 2021-08-31 10:51:58 1630407118 7.6843 2021-08-31 10:50:58 1630407058 7.6848 2021-08-31 10:49:58 1630406998 7.6843 2021-08-31 10:48:58 1630406938 7.6818 2021-08-31 10:47:58 1630406878 7.6798 2021-08-31 10:46:58 1630406818 7.6873 2021-08-31 10:45:58 1630406758 7.6878 2021-08-31 10:44:58 1630406698 7.6938 2021-08-31 10:43:58 1630406638 7.6913 2021-08-31 10:42:58 1630406578 7.6938 2021-08-31 10:41:58 1630406518 7.6988 2021-08-31 10:40:58 1630406458 7.6933 2021-08-31 10:39:58 1630406398 7.6948 2021-08-31 10:38:58 1630406338 7.6828 2021-08-31 10:37:58 1630406278 7.6833 2021-08-31 10:36:58 1630406218 7.6888 2021-08-31 10:35:58 1630406158 7.6848 2021-08-31 10:34:58 1630406098 7.6823 2021-08-31 10:33:58 1630406038 7.6848 2021-08-31 10:32:58 1630405978 7.6853 2021-08-31 10:31:58 1630405918 7.6903 2021-08-31 10:30:58 1630405858 7.6878 2021-08-31 10:29:58 1630405798 7.6858 2021-08-31 10:28:58 1630405738 7.6913 2021-08-31 10:27:58 1630405678 7.6878 2021-08-31 10:26:58 1630405618 7.6898 2021-08-31 10:25:58 1630405558 7.6903 2021-08-31 10:24:58 1630405498 7.6888 2021-08-31 10:23:58 1630405438 7.6908 2021-08-31 10:22:58 1630405378 7.6898 2021-08-31 10:21:58 1630405318 7.6893 2021-08-31 10:20:58 1630405258 7.6893 2021-08-31 10:19:58 1630405198 7.6923 2021-08-31 10:18:58 1630405138 7.6893 2021-08-31 10:17:58 1630405078 7.6938 2021-08-31 10:16:58 1630405018 7.6933 2021-08-31 10:15:58 1630404958 7.6933 2021-08-31 10:14:58 1630404898 7.6958 2021-08-31 10:13:58 1630404838 7.6958 2021-08-31 10:12:58 1630404778 7.6903 2021-08-31 10:11:58 1630404718 7.6913 2021-08-31 10:10:58 1630404658 7.6883 2021-08-31 10:09:58 1630404598 7.6858 2021-08-31 10:08:58 1630404538 7.6828 2021-08-31 10:07:58 1630404478 7.6863 2021-08-31 10:06:58 1630404418 7.6868 2021-08-31 10:05:58 1630404358 7.6813 2021-08-31 10:04:58 1630404298 7.6853 2021-08-31 10:03:58 1630404238 7.6868 2021-08-31 10:02:58 1630404178 7.6863 2021-08-31 10:01:58 1630404118 7.6903 2021-08-31 10:00:58 1630404058 7.6938 2021-08-31 09:59:58 1630403998 7.6938 2021-08-31 09:58:58 1630403938 7.6948 2021-08-31 09:57:58 1630403878 7.6873 2021-08-31 09:56:58 1630403818 7.6833 2021-08-31 09:55:58 1630403758 7.6898 2021-08-31 09:54:58 1630403698 7.6878 2021-08-31 09:53:58 1630403638 7.6783 2021-08-31 09:52:58 1630403578 7.6793 2021-08-31 09:51:58 1630403518 7.6808 2021-08-31 09:50:58 1630403458 7.6818 2021-08-31 09:49:58 1630403398 7.6893 2021-08-31 09:48:58 1630403338 7.6883 2021-08-31 09:47:58 1630403278 7.6848 2021-08-31 09:46:58 1630403218 7.6848 2021-08-31 09:45:58 1630403158 7.6863 2021-08-31 09:44:58 1630403098 7.6873 2021-08-31 09:43:58 1630403038 7.6873 2021-08-31 09:42:58 1630402978 7.6898 2021-08-31 09:41:58 1630402918 7.6903 2021-08-31 09:40:58 1630402858 7.6818 2021-08-31 09:39:58 1630402798 7.6848 2021-08-31 09:38:58 1630402738 7.6883 2021-08-31 09:37:58 1630402678 7.6858 2021-08-31 09:36:58 1630402618 7.6858 2021-08-31 09:35:58 1630402558 7.6883 2021-08-31 09:34:58 1630402498 7.6873 2021-08-31 09:33:58 1630402438 7.6888 2021-08-31 09:32:58 1630402378 7.6903 2021-08-31 09:31:58 1630402318 7.6923 2021-08-31 09:30:58 1630402258 7.6883 2021-08-31 09:29:58 1630402198 7.6898 2021-08-31 09:28:58 1630402138 7.6908 2021-08-31 09:27:58 1630402078 7.6878 2021-08-31 09:26:58 1630402018 7.6843 2021-08-31 09:25:58 1630401958 7.6813 2021-08-31 09:24:58 1630401898 7.6813 2021-08-31 09:23:58 1630401838 7.6823 2021-08-31 09:22:58 1630401778 7.6793 2021-08-31 09:21:58 1630401718 7.6808 2021-08-31 09:20:58 1630401658 7.6888 2021-08-31 09:19:58 1630401598 7.6803 2021-08-31 09:18:58 1630401538 7.6818 2021-08-31 09:17:58 1630401478 7.6853 2021-08-31 09:16:58 1630401418 7.6918 2021-08-31 09:15:58 1630401358 7.6903 2021-08-31 09:14:58 1630401298 7.6968 2021-08-31 09:13:58 1630401238 7.6913 2021-08-31 09:12:58 1630401178 7.6903 2021-08-31 09:11:58 1630401118 7.6913 2021-08-31 09:10:58 1630401058 7.6793 2021-08-31 09:09:58 1630400998 7.6763 2021-08-31 09:08:58 1630400938 7.6803 2021-08-31 09:07:58 1630400878 7.6768 2021-08-31 09:06:58 1630400818 7.6798 2021-08-31 09:05:58 1630400758 7.6843 2021-08-31 09:04:58 1630400698 7.6863 2021-08-31 09:03:58 1630400638 7.6828 2021-08-31 09:02:58 1630400578 7.6848 2021-08-31 09:01:58 1630400518 7.6858 2021-08-31 09:00:58 1630400458 7.6848 2021-08-31 08:59:58 1630400398 7.6838 2021-08-31 08:58:58 1630400338 7.6848 2021-08-31 08:57:58 1630400278 7.6878 2021-08-31 08:56:58 1630400218 7.6893 2021-08-31 08:55:58 1630400158 7.6868 2021-08-31 08:54:58 1630400098 7.6818 2021-08-31 08:53:58 1630400038 7.6848 2021-08-31 08:52:58 1630399978 7.6853 2021-08-31 08:51:58 1630399918 7.6873 2021-08-31 08:50:58 1630399858 7.6928 2021-08-31 08:49:58 1630399798 7.6848 2021-08-31 08:48:58 1630399738 7.6903 2021-08-31 08:47:58 1630399678 7.6903 2021-08-31 08:46:58 1630399618 7.6898 2021-08-31 08:45:58 1630399558 7.6903 2021-08-31 08:44:58 1630399498 7.6803 2021-08-31 08:43:58 1630399438 7.6873 2021-08-31 08:42:58 1630399378 7.6838 2021-08-31 08:41:58 1630399318 7.6953 2021-08-31 08:40:58 1630399258 7.6733 2021-08-31 08:39:58 1630399198 7.6818 2021-08-31 08:38:58 1630399138 7.6808 2021-08-31 08:37:58 1630399078 7.6858 2021-08-31 08:36:58 1630399018 7.6853 2021-08-31 08:35:58 1630398958 7.6833 2021-08-31 08:34:58 1630398898 7.6853 2021-08-31 08:33:58 1630398838 7.6898 2021-08-31 08:32:58 1630398778 7.6858 2021-08-31 08:31:58 1630398718 7.6923 2021-08-31 08:30:58 1630398658 7.6948 2021-08-31 08:29:58 1630398598 7.6888 2021-08-31 08:28:58 1630398538 7.6818 2021-08-31 08:27:58 1630398478 7.6738 2021-08-31 08:26:58 1630398418 7.6753 2021-08-31 08:25:58 1630398358 7.6798 2021-08-31 08:24:58 1630398298 7.6733 2021-08-31 08:23:58 1630398238 7.6758 2021-08-31 08:22:58 1630398178 7.6833 2021-08-31 08:21:58 1630398118 7.6828 2021-08-31 08:20:58 1630398058 7.6858 2021-08-31 08:19:58 1630397998 7.6783 2021-08-31 08:18:58 1630397938 7.6798 2021-08-31 08:17:58 1630397878 7.6803 2021-08-31 08:16:58 1630397818 7.6788 2021-08-31 08:15:58 1630397758 7.6848 2021-08-31 08:14:58 1630397698 7.6838 2021-08-31 08:13:58 1630397638 7.6798 2021-08-31 08:12:58 1630397578 7.6848 2021-08-31 08:11:58 1630397518 7.6793 2021-08-31 08:10:58 1630397458 7.6753 2021-08-31 08:09:58 1630397398 7.6793 2021-08-31 08:08:58 1630397338 7.6858 2021-08-31 08:07:58 1630397278 7.6858 2021-08-31 08:06:58 1630397218 7.6803 2021-08-31 08:05:58 1630397158 7.6858 2021-08-31 08:04:58 1630397098 7.6888 2021-08-31 08:03:58 1630397038 7.6873 2021-08-31 08:02:58 1630396978 7.6823 2021-08-31 08:01:58 1630396918 7.6843 2021-08-31 08:00:58 1630396858 7.6798 2021-08-31 07:59:58 1630396798 7.6838 2021-08-31 07:58:58 1630396738 7.6813 2021-08-31 07:57:58 1630396678 7.6768 2021-08-31 07:56:58 1630396618 7.6768 2021-08-31 07:55:58 1630396558 7.6728 2021-08-31 07:54:58 1630396498 7.6773 2021-08-31 07:53:58 1630396438 7.6848 2021-08-31 07:52:58 1630396378 7.6868 2021-08-31 07:51:58 1630396318 7.6873 2021-08-31 07:50:58 1630396258 7.6853 2021-08-31 07:49:58 1630396198 7.6888 2021-08-31 07:48:58 1630396138 7.6813 2021-08-31 07:47:58 1630396078 7.6893 2021-08-31 07:46:58 1630396018 7.6768 2021-08-31 07:45:58 1630395958 7.6828 2021-08-31 07:44:58 1630395898 7.6828 2021-08-31 07:43:58 1630395838 7.6743 2021-08-31 07:42:58 1630395778 7.6748 2021-08-31 07:41:58 1630395718 7.6743 2021-08-31 07:40:58 1630395658 7.6823 2021-08-31 07:39:58 1630395598 7.6818 2021-08-31 07:38:58 1630395538 7.6798 2021-08-31 07:37:58 1630395478 7.6813 2021-08-31 07:36:58 1630395418 7.6803 2021-08-31 07:35:58 1630395358 7.6838 2021-08-31 07:34:58 1630395298 7.6828 2021-08-31 07:33:58 1630395238 7.6808 2021-08-31 07:32:58 1630395178 7.6803 2021-08-31 07:31:58 1630395118 7.6798 2021-08-31 07:30:58 1630395058 7.6803 2021-08-31 07:29:58 1630394998 7.6843 2021-08-31 07:28:58 1630394938 7.6853 2021-08-31 07:27:58 1630394878 7.6868 2021-08-31 07:26:58 1630394818 7.6863 2021-08-31 07:25:58 1630394758 7.6883 2021-08-31 07:24:58 1630394698 7.6838 2021-08-31 07:23:58 1630394638 7.6813 2021-08-31 07:22:58 1630394578 7.6793 2021-08-31 07:21:58 1630394518 7.6808 2021-08-31 07:20:58 1630394458 7.6778 2021-08-31 07:19:58 1630394398 7.6828 2021-08-31 07:18:58 1630394338 7.6783 2021-08-31 07:17:58 1630394278 7.6748 2021-08-31 07:16:58 1630394218 7.6763 2021-08-31 07:15:58 1630394158 7.6783 2021-08-31 07:14:58 1630394098 7.6778 2021-08-31 07:13:58 1630394038 7.6853 2021-08-31 07:12:58 1630393978 7.6833 2021-08-31 07:11:58 1630393918 7.6868 2021-08-31 07:10:58 1630393858 7.6848 2021-08-31 07:09:58 1630393798 7.6858 2021-08-31 07:08:58 1630393738 7.6828 2021-08-31 07:07:58 1630393678 7.6823 2021-08-31 07:06:58 1630393618 7.6828 2021-08-31 07:05:58 1630393558 7.6788 2021-08-31 07:04:58 1630393498 7.6763 2021-08-31 07:03:58 1630393438 7.6738 2021-08-31 07:02:58 1630393378 7.6748 2021-08-31 07:01:58 1630393318 7.6738 2021-08-31 07:00:58 1630393258 7.6773 2021-08-31 06:59:58 1630393198 7.6823 2021-08-31 06:58:58 1630393138 7.6803 2021-08-31 06:57:58 1630393078 7.6723 2021-08-31 06:56:58 1630393018 7.6763 2021-08-31 06:55:58 1630392958 7.6798 2021-08-31 06:54:58 1630392898 7.6848 2021-08-31 06:53:58 1630392838 7.6828 2021-08-31 06:52:58 1630392778 7.6808 2021-08-31 06:51:58 1630392718 7.6798 2021-08-31 06:50:58 1630392658 7.6823 2021-08-31 06:49:58 1630392598 7.6823 2021-08-31 06:48:58 1630392538 7.6858 2021-08-31 06:47:58 1630392478 7.6858 2021-08-31 06:46:58 1630392418 7.6763 2021-08-31 06:45:58 1630392358 7.6903 2021-08-31 06:44:58 1630392298 7.6873 2021-08-31 06:43:58 1630392238 7.6833 2021-08-31 06:42:58 1630392178 7.6803 2021-08-31 06:41:58 1630392118 7.6843 2021-08-31 06:40:58 1630392058 7.6753 2021-08-31 06:39:58 1630391998 7.6793 2021-08-31 06:38:58 1630391938 7.6753 2021-08-31 06:37:58 1630391878 7.6773 2021-08-31 06:36:58 1630391818 7.6733 2021-08-31 06:35:58 1630391758 7.6738 2021-08-31 06:34:58 1630391698 7.6763 2021-08-31 06:33:58 1630391638 7.6753 2021-08-31 06:32:58 1630391578 7.6803 2021-08-31 06:31:58 1630391518 7.6858 2021-08-31 06:30:58 1630391458 7.6833 2021-08-31 06:29:58 1630391398 7.6843 2021-08-31 06:28:58 1630391338 7.6863 2021-08-31 06:27:58 1630391278 7.6828 2021-08-31 06:26:58 1630391218 7.6873 2021-08-31 06:25:58 1630391158 7.6903 2021-08-31 06:24:58 1630391098 7.6918 2021-08-31 06:23:58 1630391038 7.6758 2021-08-31 06:22:58 1630390978 7.6748 2021-08-31 06:21:58 1630390918 7.6763 2021-08-31 06:20:58 1630390858 7.6743 2021-08-31 06:19:58 1630390798 7.6783 2021-08-31 06:18:58 1630390738 7.6798 2021-08-31 06:17:58 1630390678 7.6838 2021-08-31 06:16:58 1630390618 7.6798 2021-08-31 06:15:58 1630390558 7.6718 2021-08-31 06:14:58 1630390498 7.6768 2021-08-31 06:13:58 1630390438 7.6793 2021-08-31 06:12:58 1630390378 7.6823 2021-08-31 06:11:58 1630390318 7.6773 2021-08-31 06:10:58 1630390258 7.6813 2021-08-31 06:09:58 1630390198 7.6788 2021-08-31 06:08:58 1630390138 7.6813 2021-08-31 06:07:58 1630390078 7.6818 2021-08-31 06:06:58 1630390018 7.6888 2021-08-31 06:05:58 1630389958 7.6798 2021-08-31 06:04:58 1630389898 7.6848 2021-08-31 06:03:58 1630389838 7.6858 2021-08-31 06:02:58 1630389778 7.6853 2021-08-31 06:01:58 1630389718 7.6788 2021-08-31 06:00:58 1630389658 7.6768 2021-08-31 05:59:58 1630389598 7.6773 2021-08-31 05:58:58 1630389538 7.6818 2021-08-31 05:57:58 1630389478 7.6758 2021-08-31 05:56:58 1630389418 7.6773 2021-08-31 05:55:58 1630389358 7.6768 2021-08-31 05:54:58 1630389298 7.6718 2021-08-31 05:53:58 1630389238 7.6793 2021-08-31 05:52:58 1630389178 7.6763 2021-08-31 05:51:58 1630389118 7.6783 2021-08-31 05:50:58 1630389058 7.6808 2021-08-31 05:49:58 1630388998 7.6863 2021-08-31 05:48:58 1630388938 7.6863 2021-08-31 05:47:58 1630388878 7.6883 2021-08-31 05:46:58 1630388818 7.6823 2021-08-31 05:45:58 1630388758 7.6803 2021-08-31 05:44:58 1630388698 7.6808 2021-08-31 05:43:58 1630388638 7.6848 2021-08-31 05:42:58 1630388578 7.6763 2021-08-31 05:41:58 1630388518 7.6748 2021-08-31 05:40:58 1630388458 7.6723 2021-08-31 05:39:58 1630388398 7.6678 2021-08-31 05:38:58 1630388338 7.6788 2021-08-31 05:37:58 1630388278 7.6788 2021-08-31 05:36:58 1630388218 7.6808 2021-08-31 05:35:58 1630388158 7.6788 2021-08-31 05:34:58 1630388098 7.6713 2021-08-31 05:33:58 1630388038 7.6753 2021-08-31 05:32:58 1630387978 7.6793 2021-08-31 05:31:58 1630387918 7.6763 2021-08-31 05:30:58 1630387858 7.6763 2021-08-31 05:29:58 1630387798 7.6723 2021-08-31 05:28:58 1630387738 7.6818 2021-08-31 05:27:58 1630387678 7.6808 2021-08-31 05:26:58 1630387618 7.6823 2021-08-31 05:25:58 1630387558 7.6798 2021-08-31 05:24:58 1630387498 7.6828 2021-08-31 05:23:58 1630387438 7.6818 2021-08-31 05:22:58 1630387378 7.6823 2021-08-31 05:21:58 1630387318 7.6893 2021-08-31 05:20:58 1630387258 7.6858 2021-08-31 05:19:58 1630387198 7.6868 2021-08-31 05:18:58 1630387138 7.6823 2021-08-31 05:17:58 1630387078 7.6803 2021-08-31 05:16:58 1630387018 7.6798 2021-08-31 05:15:58 1630386958 7.6803 2021-08-31 05:14:58 1630386898 7.6798 2021-08-31 05:13:58 1630386838 7.6768 2021-08-31 05:12:58 1630386778 7.6773 2021-08-31 05:11:58 1630386718 7.6773 2021-08-31 05:10:58 1630386658 7.6788 2021-08-31 05:09:58 1630386598 7.6858 2021-08-31 05:08:58 1630386538 7.6878 2021-08-31 05:07:58 1630386478 7.6868 2021-08-31 05:06:58 1630386418 7.6823 2021-08-31 05:05:58 1630386358 7.6873 2021-08-31 05:04:58 1630386298 7.6818 2021-08-31 05:03:58 1630386238 7.6768 2021-08-31 05:02:58 1630386178 7.6658 2021-08-31 05:01:58 1630386118 7.6648 2021-08-31 05:00:58 1630386058 7.6693 2021-08-31 04:59:58 1630385998 7.6718 2021-08-31 04:58:58 1630385938 7.6768 2021-08-31 04:57:58 1630385878 7.6793 2021-08-31 04:56:58 1630385818 7.6828 2021-08-31 04:55:58 1630385758 7.6818 2021-08-31 04:54:58 1630385698 7.6783 2021-08-31 04:53:58 1630385638 7.6803 2021-08-31 04:52:58 1630385578 7.6778 2021-08-31 04:51:58 1630385518 7.6758 2021-08-31 04:50:58 1630385458 7.6768 2021-08-31 04:49:58 1630385398 7.6818 2021-08-31 04:48:58 1630385338 7.6803 2021-08-31 04:47:58 1630385278 7.6838 2021-08-31 04:46:58 1630385218 7.6838 2021-08-31 04:45:58 1630385158 7.6863 2021-08-31 04:44:58 1630385098 7.6763 2021-08-31 04:43:58 1630385038 7.6793 2021-08-31 04:42:58 1630384978 7.6748 2021-08-31 04:41:58 1630384918 7.6873 2021-08-31 04:40:58 1630384858 7.6863 2021-08-31 04:39:58 1630384798 7.6783 2021-08-31 04:38:58 1630384738 7.6788 2021-08-31 04:37:58 1630384678 7.6778 2021-08-31 04:36:58 1630384618 7.6753 2021-08-31 04:35:58 1630384558 7.6758 2021-08-31 04:34:58 1630384498 7.6763 2021-08-31 04:33:58 1630384438 7.6783 2021-08-31 04:32:58 1630384378 7.6798 2021-08-31 04:31:58 1630384318 7.6818 2021-08-31 04:30:58 1630384258 7.6818 2021-08-31 04:29:58 1630384198 7.6888 2021-08-31 04:28:58 1630384138 7.6853 2021-08-31 04:27:58 1630384078 7.6903 2021-08-31 04:26:58 1630384018 7.6908 2021-08-31 04:25:58 1630383958 7.6878 2021-08-31 04:24:58 1630383898 7.6878 2021-08-31 04:23:58 1630383838 7.6848 2021-08-31 04:22:58 1630383778 7.6838 2021-08-31 04:21:58 1630383718 7.6748 2021-08-31 04:20:58 1630383658 7.6768 2021-08-31 04:19:58 1630383598 7.6723 2021-08-31 04:18:58 1630383538 7.6703 2021-08-31 04:17:58 1630383478 7.6743 2021-08-31 04:16:58 1630383418 7.6788 2021-08-31 04:15:58 1630383358 7.6813 2021-08-31 04:14:58 1630383298 7.6818 2021-08-31 04:13:58 1630383238 7.6778 2021-08-31 04:12:58 1630383178 7.6818 2021-08-31 04:11:58 1630383118 7.6793 2021-08-31 04:10:58 1630383058 7.6788 2021-08-31 04:09:58 1630382998 7.6823 2021-08-31 04:08:58 1630382938 7.6768 2021-08-31 04:07:58 1630382878 7.6738 2021-08-31 04:06:58 1630382818 7.6813 2021-08-31 04:05:58 1630382758 7.6838 2021-08-31 04:04:58 1630382698 7.6788 2021-08-31 04:03:58 1630382638 7.6793 2021-08-31 04:02:58 1630382578 7.6823 2021-08-31 04:01:58 1630382518 7.6843 2021-08-31 04:00:58 1630382458 7.6843 2021-08-31 03:59:58 1630382398 7.6883 2021-08-31 03:58:58 1630382338 7.6863 2021-08-31 03:57:58 1630382278 7.6863 2021-08-31 03:56:58 1630382218 7.6853 2021-08-31 03:55:58 1630382158 7.6853 2021-08-31 03:54:58 1630382098 7.6833 2021-08-31 03:53:58 1630382038 7.6853 2021-08-31 03:52:58 1630381978 7.6838 2021-08-31 03:51:58 1630381918 7.6818 2021-08-31 03:50:58 1630381858 7.6778 2021-08-31 03:49:58 1630381798 7.6768 2021-08-31 03:48:58 1630381738 7.6783 2021-08-31 03:47:58 1630381678 7.6773 2021-08-31 03:46:58 1630381618 7.6798 2021-08-31 03:45:58 1630381558 7.6798 2021-08-31 03:44:58 1630381498 7.6798 2021-08-31 03:43:58 1630381438 7.6843 2021-08-31 03:42:58 1630381378 7.6833 2021-08-31 03:41:58 1630381318 7.6898 2021-08-31 03:40:58 1630381258 7.6908 2021-08-31 03:39:58 1630381198 7.6903 2021-08-31 03:38:58 1630381138 7.6863 2021-08-31 03:37:58 1630381078 7.6773 2021-08-31 03:36:58 1630381018 7.6883 2021-08-31 03:35:58 1630380958 7.6783 2021-08-31 03:34:58 1630380898 7.6763 2021-08-31 03:33:58 1630380838 7.6763 2021-08-31 03:32:58 1630380778 7.6678 2021-08-31 03:31:58 1630380718 7.6778 2021-08-31 03:30:58 1630380658 7.6808 2021-08-31 03:29:58 1630380598 7.6823 2021-08-31 03:28:58 1630380538 7.6838 2021-08-31 03:27:58 1630380478 7.6823 2021-08-31 03:26:58 1630380418 7.6768 2021-08-31 03:25:58 1630380358 7.6768 2021-08-31 03:24:58 1630380298 7.6873 2021-08-31 03:23:58 1630380238 7.6808 2021-08-31 03:22:58 1630380178 7.6853 2021-08-31 03:21:58 1630380118 7.6798 2021-08-31 03:20:58 1630380058 7.6788 2021-08-31 03:19:58 1630379998 7.6813 2021-08-31 03:18:58 1630379938 7.6853 2021-08-31 03:17:58 1630379878 7.6853 2021-08-31 03:16:58 1630379818 7.6798 2021-08-31 03:15:58 1630379758 7.6823 2021-08-31 03:14:58 1630379698 7.6838 2021-08-31 03:13:58 1630379638 7.6883 2021-08-31 03:12:58 1630379578 7.6868 2021-08-31 03:11:58 1630379518 7.6908 2021-08-31 03:10:58 1630379458 7.6893 2021-08-31 03:09:58 1630379398 7.6858 2021-08-31 03:08:58 1630379338 7.6883 2021-08-31 03:07:58 1630379278 7.6758 2021-08-31 03:06:58 1630379218 7.6858 2021-08-31 03:05:58 1630379158 7.6803 2021-08-31 03:04:58 1630379098 7.6778 2021-08-31 03:03:58 1630379038 7.6898 2021-08-31 03:02:58 1630378978 7.6813 2021-08-31 03:01:58 1630378918 7.6748 2021-08-31 03:00:58 1630378858 7.6838 2021-08-31 02:59:58 1630378798 7.6838 2021-08-31 02:58:58 1630378738 7.6823 2021-08-31 02:57:58 1630378678 7.6823 2021-08-31 02:56:58 1630378618 7.6848 2021-08-31 02:55:58 1630378558 7.6828 2021-08-31 02:54:58 1630378498 7.6903 2021-08-31 02:53:58 1630378438 7.6873 2021-08-31 02:52:58 1630378378 7.6883 2021-08-31 02:51:58 1630378318 7.6848 2021-08-31 02:50:58 1630378258 7.6823 2021-08-31 02:49:58 1630378198 7.6798 2021-08-31 02:48:58 1630378138 7.6793 2021-08-31 02:47:58 1630378078 7.6728 2021-08-31 02:46:58 1630378018 7.6663 2021-08-31 02:45:58 1630377958 7.6768 2021-08-31 02:44:58 1630377898 7.6813 2021-08-31 02:43:58 1630377838 7.6808 2021-08-31 02:42:58 1630377778 7.6803 2021-08-31 02:41:58 1630377718 7.6798 2021-08-31 02:40:58 1630377658 7.6778 2021-08-31 02:39:58 1630377598 7.6793 2021-08-31 02:38:58 1630377538 7.6783 2021-08-31 02:37:58 1630377478 7.6833 2021-08-31 02:36:58 1630377418 7.6813 2021-08-31 02:35:58 1630377358 7.6828 2021-08-31 02:34:58 1630377298 7.6788 2021-08-31 02:33:58 1630377238 7.6803 2021-08-31 02:32:58 1630377178 7.6823 2021-08-31 02:31:58 1630377118 7.6843 2021-08-31 02:30:58 1630377058 7.6813 2021-08-31 02:29:58 1630376998 7.6848 2021-08-31 02:28:58 1630376938 7.6678 2021-08-31 02:27:58 1630376878 7.6798 2021-08-31 02:26:58 1630376818 7.6883 2021-08-31 02:25:58 1630376758 7.6813 2021-08-31 02:24:58 1630376698 7.6888 2021-08-31 02:23:58 1630376638 7.6788 2021-08-31 02:22:58 1630376578 7.6848 2021-08-31 02:21:58 1630376518 7.6798 2021-08-31 02:20:58 1630376458 7.6788 2021-08-31 02:19:58 1630376398 7.6793 2021-08-31 02:18:58 1630376338 7.6768 2021-08-31 02:17:58 1630376278 7.6798 2021-08-31 02:16:58 1630376218 7.6768 2021-08-31 02:15:58 1630376158 7.6798 2021-08-31 02:14:58 1630376098 7.6823 2021-08-31 02:13:58 1630376038 7.6828 2021-08-31 02:12:58 1630375978 7.6843 2021-08-31 02:11:58 1630375918 7.6813 2021-08-31 02:10:58 1630375858 7.6823 2021-08-31 02:09:58 1630375798 7.6853 2021-08-31 02:08:58 1630375738 7.6818 2021-08-31 02:07:58 1630375678 7.6813 2021-08-31 02:06:58 1630375618 7.6803 2021-08-31 02:05:58 1630375558 7.6803 2021-08-31 02:04:58 1630375498 7.6758 2021-08-31 02:03:58 1630375438 7.6718 2021-08-31 02:02:58 1630375378 7.6768 2021-08-31 02:01:58 1630375318 7.6833 2021-08-31 02:00:58 1630375258 7.6798 2021-08-31 01:59:58 1630375198 7.6793 2021-08-31 01:58:58 1630375138 7.6823 2021-08-31 01:57:58 1630375078 7.6788 2021-08-31 01:56:58 1630375018 7.6823 2021-08-31 01:55:58 1630374958 7.6823 2021-08-31 01:54:58 1630374898 7.6838 2021-08-31 01:53:58 1630374838 7.6848 2021-08-31 01:52:58 1630374778 7.6803 2021-08-31 01:51:58 1630374718 7.6838 2021-08-31 01:50:58 1630374658 7.6873 2021-08-31 01:49:58 1630374598 7.6838 2021-08-31 01:48:58 1630374538 7.6833 2021-08-31 01:47:58 1630374478 7.6848 2021-08-31 01:46:58 1630374418 7.6863 2021-08-31 01:45:58 1630374358 7.6868 2021-08-31 01:44:58 1630374298 7.6858 2021-08-31 01:43:58 1630374238 7.6808 2021-08-31 01:42:58 1630374178 7.6808 2021-08-31 01:41:58 1630374118 7.6763 2021-08-31 01:40:58 1630374058 7.6733 2021-08-31 01:39:58 1630373998 7.6773 2021-08-31 01:38:58 1630373938 7.6788 2021-08-31 01:37:58 1630373878 7.6768 2021-08-31 01:36:58 1630373818 7.6798 2021-08-31 01:35:58 1630373758 7.6753 2021-08-31 01:34:58 1630373698 7.6788 2021-08-31 01:33:58 1630373638 7.6858 2021-08-31 01:32:58 1630373578 7.6883 2021-08-31 01:31:58 1630373518 7.6848 2021-08-31 01:30:58 1630373458 7.6798 2021-08-31 01:29:58 1630373398 7.6868 2021-08-31 01:28:58 1630373338 7.6848 2021-08-31 01:27:58 1630373278 7.6838 2021-08-31 01:26:58 1630373218 7.6828 2021-08-31 01:25:58 1630373158 7.6808 2021-08-31 01:24:58 1630373098 7.6743 2021-08-31 01:23:58 1630373038 7.6673 2021-08-31 01:22:58 1630372978 7.6788 2021-08-31 01:21:58 1630372918 7.6793 2021-08-31 01:20:58 1630372858 7.6753 2021-08-31 01:19:58 1630372798 7.6773 2021-08-31 01:18:58 1630372738 7.6818 2021-08-31 01:17:58 1630372678 7.6788 2021-08-31 01:16:58 1630372618 7.6803 2021-08-31 01:15:58 1630372558 7.6783 2021-08-31 01:14:58 1630372498 7.6813 2021-08-31 01:13:58 1630372438 7.6833 2021-08-31 01:12:58 1630372378 7.6818 2021-08-31 01:11:58 1630372318 7.6793 2021-08-31 01:10:58 1630372258 7.6798 2021-08-31 01:09:58 1630372198 7.6853 2021-08-31 01:08:58 1630372138 7.6883 2021-08-31 01:07:58 1630372078 7.6833 2021-08-31 01:06:58 1630372018 7.6863 2021-08-31 01:05:58 1630371958 7.6868 2021-08-31 01:04:58 1630371898 7.6843 2021-08-31 01:03:58 1630371838 7.6803 2021-08-31 01:02:58 1630371778 7.6808 2021-08-31 01:01:58 1630371718 7.6863 2021-08-31 01:00:58 1630371658 7.6678 2021-08-31 00:59:58 1630371598 7.6798 2021-08-31 00:58:58 1630371538 7.6693 2021-08-31 00:57:58 1630371478 7.6773 2021-08-31 00:56:58 1630371418 7.6778 2021-08-31 00:55:58 1630371358 7.6793 2021-08-31 00:54:58 1630371298 7.6828 2021-08-31 00:53:58 1630371238 7.6798 2021-08-31 00:52:58 1630371178 7.6823 2021-08-31 00:51:58 1630371118 7.6863 2021-08-31 00:50:58 1630371058 7.6853 2021-08-31 00:49:58 1630370998 7.6843 2021-08-31 00:48:58 1630370938 7.6878 2021-08-31 00:47:58 1630370878 7.6818 2021-08-31 00:46:58 1630370818 7.6853 2021-08-31 00:45:58 1630370758 7.6788 2021-08-31 00:44:58 1630370698 7.6748 2021-08-31 00:43:58 1630370638 7.6748 2021-08-31 00:42:58 1630370578 7.6728 2021-08-31 00:41:58 1630370518 7.6693 2021-08-31 00:40:58 1630370458 7.6673 2021-08-31 00:39:58 1630370398 7.6808 2021-08-31 00:38:58 1630370338 7.6798 2021-08-31 00:37:58 1630370278 7.6798 2021-08-31 00:36:58 1630370218 7.6783 2021-08-31 00:35:58 1630370158 7.6768 2021-08-31 00:34:58 1630370098 7.6798 2021-08-31 00:33:58 1630370038 7.6843 2021-08-31 00:32:58 1630369978 7.6803 2021-08-31 00:31:58 1630369918 7.6808 2021-08-31 00:30:58 1630369858 7.6793 2021-08-31 00:29:58 1630369798 7.6778 2021-08-31 00:28:58 1630369738 7.6813 2021-08-31 00:27:58 1630369678 7.6803 2021-08-31 00:26:58 1630369618 7.6813 2021-08-31 00:25:58 1630369558 7.6803 2021-08-31 00:24:58 1630369498 7.6808 2021-08-31 00:23:58 1630369438 7.6833 2021-08-31 00:22:58 1630369378 7.6823 2021-08-31 00:21:58 1630369318 7.6783 2021-08-31 00:20:58 1630369258 7.6768 2021-08-31 00:19:58 1630369198 7.6768 2021-08-31 00:18:58 1630369138 7.6743 2021-08-31 00:17:58 1630369078 7.6803 2021-08-31 00:16:58 1630369018 7.6683 2021-08-31 00:15:58 1630368958 7.6698 2021-08-31 00:14:58 1630368898 7.6748 2021-08-31 00:13:58 1630368838 7.6793 2021-08-31 00:12:58 1630368778 7.6813 2021-08-31 00:11:58 1630368718 7.6823 2021-08-31 00:10:58 1630368658 7.6863 2021-08-31 00:09:58 1630368598 7.6843 2021-08-31 00:08:58 1630368538 7.6853 2021-08-31 00:07:58 1630368478 7.6843 2021-08-31 00:06:58 1630368418 7.6818 2021-08-31 00:05:58 1630368358 7.6798 2021-08-31 00:04:58 1630368298 7.6793 2021-08-31 00:03:58 1630368238 7.6748 2021-08-31 00:02:58 1630368178 7.6723 2021-08-31 00:01:58 1630368118 7.6678 2021-08-31 00:00:58 1630368058 7.6708