#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:58 1630367998 7.6768 2021-08-30 23:58:58 1630367938 7.6793 2021-08-30 23:57:58 1630367878 7.6803 2021-08-30 23:56:58 1630367818 7.6788 2021-08-30 23:55:58 1630367758 7.6798 2021-08-30 23:54:58 1630367698 7.6803 2021-08-30 23:53:58 1630367638 7.6773 2021-08-30 23:52:58 1630367578 7.6813 2021-08-30 23:51:58 1630367518 7.6843 2021-08-30 23:50:58 1630367458 7.6798 2021-08-30 23:49:58 1630367398 7.6803 2021-08-30 23:48:58 1630367338 7.6793 2021-08-30 23:47:58 1630367278 7.6808 2021-08-30 23:46:58 1630367218 7.6848 2021-08-30 23:45:58 1630367158 7.6838 2021-08-30 23:44:58 1630367098 7.6773 2021-08-30 23:43:58 1630367038 7.6873 2021-08-30 23:42:58 1630366978 7.6858 2021-08-30 23:41:58 1630366918 7.6808 2021-08-30 23:40:58 1630366858 7.6808 2021-08-30 23:39:58 1630366798 7.6718 2021-08-30 23:38:58 1630366738 7.6813 2021-08-30 23:37:58 1630366678 7.6778 2021-08-30 23:36:58 1630366618 7.6753 2021-08-30 23:35:58 1630366558 7.6783 2021-08-30 23:34:58 1630366498 7.6813 2021-08-30 23:33:58 1630366438 7.6768 2021-08-30 23:32:58 1630366378 7.6788 2021-08-30 23:31:58 1630366318 7.6813 2021-08-30 23:30:58 1630366258 7.6843 2021-08-30 23:29:58 1630366198 7.6848 2021-08-30 23:28:58 1630366138 7.6798 2021-08-30 23:27:58 1630366078 7.6813 2021-08-30 23:26:58 1630366018 7.6773 2021-08-30 23:25:58 1630365958 7.6793 2021-08-30 23:24:58 1630365898 7.6863 2021-08-30 23:23:58 1630365838 7.6738 2021-08-30 23:22:58 1630365778 7.6738 2021-08-30 23:21:58 1630365718 7.6743 2021-08-30 23:20:58 1630365658 7.6758 2021-08-30 23:19:58 1630365598 7.6738 2021-08-30 23:18:58 1630365538 7.6763 2021-08-30 23:17:58 1630365478 7.6748 2021-08-30 23:16:58 1630365418 7.6728 2021-08-30 23:15:58 1630365358 7.6793 2021-08-30 23:14:58 1630365298 7.6793 2021-08-30 23:13:58 1630365238 7.6763 2021-08-30 23:12:58 1630365178 7.6808 2021-08-30 23:11:58 1630365118 7.6818 2021-08-30 23:10:58 1630365058 7.6818 2021-08-30 23:09:58 1630364998 7.6793 2021-08-30 23:08:58 1630364938 7.6808 2021-08-30 23:07:58 1630364878 7.6798 2021-08-30 23:06:58 1630364818 7.6743 2021-08-30 23:05:58 1630364758 7.6738 2021-08-30 23:04:58 1630364698 7.6778 2021-08-30 23:03:58 1630364638 7.6848 2021-08-30 23:02:58 1630364578 7.6833 2021-08-30 23:01:58 1630364518 7.6808 2021-08-30 23:00:58 1630364458 7.6788 2021-08-30 22:59:58 1630364398 7.6793 2021-08-30 22:58:58 1630364338 7.6708 2021-08-30 22:57:58 1630364278 7.6713 2021-08-30 22:56:58 1630364218 7.6708 2021-08-30 22:55:58 1630364158 7.6703 2021-08-30 22:54:58 1630364098 7.6718 2021-08-30 22:53:58 1630364038 7.6693 2021-08-30 22:52:58 1630363978 7.6798 2021-08-30 22:51:58 1630363918 7.6788 2021-08-30 22:50:58 1630363858 7.6818 2021-08-30 22:49:58 1630363798 7.6813 2021-08-30 22:48:58 1630363738 7.6803 2021-08-30 22:47:58 1630363678 7.6833 2021-08-30 22:46:58 1630363618 7.6803 2021-08-30 22:45:58 1630363558 7.6758 2021-08-30 22:44:58 1630363498 7.6738 2021-08-30 22:43:58 1630363438 7.6723 2021-08-30 22:42:58 1630363378 7.6693 2021-08-30 22:41:58 1630363318 7.6698 2021-08-30 22:40:58 1630363258 7.6788 2021-08-30 22:39:58 1630363198 7.6738 2021-08-30 22:38:58 1630363138 7.6713 2021-08-30 22:37:58 1630363078 7.6718 2021-08-30 22:36:58 1630363018 7.6718 2021-08-30 22:35:58 1630362958 7.6748 2021-08-30 22:34:58 1630362898 7.6793 2021-08-30 22:33:58 1630362838 7.6768 2021-08-30 22:32:58 1630362778 7.6798 2021-08-30 22:31:58 1630362718 7.6798 2021-08-30 22:30:58 1630362658 7.6798 2021-08-30 22:29:58 1630362598 7.6783 2021-08-30 22:28:58 1630362538 7.6778 2021-08-30 22:27:58 1630362478 7.6773 2021-08-30 22:26:58 1630362418 7.6778 2021-08-30 22:25:58 1630362358 7.6753 2021-08-30 22:24:58 1630362298 7.6938 2021-08-30 22:23:58 1630362238 7.6818 2021-08-30 22:22:58 1630362178 7.6728 2021-08-30 22:21:58 1630362118 7.6758 2021-08-30 22:20:58 1630362058 7.6823 2021-08-30 22:19:58 1630361998 7.6668 2021-08-30 22:18:58 1630361938 7.6728 2021-08-30 22:17:58 1630361878 7.6793 2021-08-30 22:16:58 1630361818 7.6753 2021-08-30 22:15:58 1630361758 7.6693 2021-08-30 22:14:58 1630361698 7.6738 2021-08-30 22:13:58 1630361638 7.6763 2021-08-30 22:12:58 1630361578 7.6753 2021-08-30 22:11:58 1630361518 7.6793 2021-08-30 22:10:58 1630361458 7.6838 2021-08-30 22:09:58 1630361398 7.6813 2021-08-30 22:08:58 1630361338 7.6798 2021-08-30 22:07:58 1630361278 7.6753 2021-08-30 22:06:58 1630361218 7.6693 2021-08-30 22:05:58 1630361158 7.6718 2021-08-30 22:04:58 1630361098 7.6603 2021-08-30 22:03:58 1630361038 7.6783 2021-08-30 22:02:58 1630360978 7.6688 2021-08-30 22:01:58 1630360918 7.6683 2021-08-30 22:00:58 1630360858 7.6698 2021-08-30 21:59:58 1630360798 7.6773 2021-08-30 21:58:58 1630360738 7.6713 2021-08-30 21:57:58 1630360678 7.6733 2021-08-30 21:56:58 1630360618 7.6733 2021-08-30 21:55:58 1630360558 7.6723 2021-08-30 21:54:58 1630360498 7.6718 2021-08-30 21:53:58 1630360438 7.6708 2021-08-30 21:52:58 1630360378 7.6738 2021-08-30 21:51:58 1630360318 7.6763 2021-08-30 21:50:58 1630360258 7.6783 2021-08-30 21:49:58 1630360198 7.6793 2021-08-30 21:48:58 1630360138 7.6838 2021-08-30 21:47:58 1630360078 7.6903 2021-08-30 21:46:58 1630360018 7.6748 2021-08-30 21:45:58 1630359958 7.6768 2021-08-30 21:44:58 1630359898 7.6778 2021-08-30 21:43:58 1630359838 7.6783 2021-08-30 21:42:58 1630359778 7.6813 2021-08-30 21:41:58 1630359718 7.6803 2021-08-30 21:40:58 1630359658 7.6748 2021-08-30 21:39:58 1630359598 7.6723 2021-08-30 21:38:58 1630359538 7.6723 2021-08-30 21:37:58 1630359478 7.6713 2021-08-30 21:36:58 1630359418 7.6708 2021-08-30 21:35:58 1630359358 7.6738 2021-08-30 21:34:58 1630359298 7.6773 2021-08-30 21:33:58 1630359238 7.6778 2021-08-30 21:32:58 1630359178 7.6803 2021-08-30 21:31:58 1630359118 7.6803 2021-08-30 21:30:58 1630359058 7.6798 2021-08-30 21:29:58 1630358998 7.6713 2021-08-30 21:28:58 1630358938 7.6793 2021-08-30 21:27:58 1630358878 7.6788 2021-08-30 21:26:58 1630358818 7.6763 2021-08-30 21:25:58 1630358758 7.6758 2021-08-30 21:24:58 1630358698 7.6693 2021-08-30 21:23:58 1630358638 7.6713 2021-08-30 21:22:58 1630358578 7.6668 2021-08-30 21:21:58 1630358518 7.6718 2021-08-30 21:20:58 1630358458 7.6738 2021-08-30 21:19:58 1630358398 7.6753 2021-08-30 21:18:58 1630358338 7.6758 2021-08-30 21:17:58 1630358278 7.6743 2021-08-30 21:16:58 1630358218 7.6753 2021-08-30 21:15:58 1630358158 7.6653 2021-08-30 21:14:58 1630358098 7.6718 2021-08-30 21:13:58 1630358038 7.6738 2021-08-30 21:12:58 1630357978 7.6743 2021-08-30 21:11:58 1630357918 7.6763 2021-08-30 21:10:58 1630357858 7.6763 2021-08-30 21:09:58 1630357798 7.6743 2021-08-30 21:08:58 1630357738 7.6773 2021-08-30 21:07:58 1630357678 7.6803 2021-08-30 21:06:58 1630357618 7.6803 2021-08-30 21:05:58 1630357558 7.6748 2021-08-30 21:04:58 1630357498 7.6773 2021-08-30 21:03:58 1630357438 7.6743 2021-08-30 21:02:58 1630357378 7.6763 2021-08-30 21:01:58 1630357318 7.6728 2021-08-30 21:00:58 1630357258 7.6673 2021-08-30 20:59:58 1630357198 7.6703 2021-08-30 20:58:58 1630357138 7.6798 2021-08-30 20:57:58 1630357078 7.6788 2021-08-30 20:56:58 1630357018 7.6808 2021-08-30 20:55:58 1630356958 7.6803 2021-08-30 20:54:58 1630356898 7.6793 2021-08-30 20:53:58 1630356838 7.6808 2021-08-30 20:52:58 1630356778 7.6918 2021-08-30 20:51:58 1630356718 7.6723 2021-08-30 20:50:58 1630356658 7.6728 2021-08-30 20:49:58 1630356598 7.6838 2021-08-30 20:48:58 1630356538 7.6753 2021-08-30 20:47:58 1630356478 7.6693 2021-08-30 20:46:58 1630356418 7.6683 2021-08-30 20:45:58 1630356358 7.6673 2021-08-30 20:44:58 1630356298 7.6683 2021-08-30 20:43:58 1630356238 7.6718 2021-08-30 20:42:58 1630356178 7.6738 2021-08-30 20:41:58 1630356118 7.6718 2021-08-30 20:40:58 1630356058 7.6688 2021-08-30 20:39:58 1630355998 7.6688 2021-08-30 20:38:58 1630355938 7.6748 2021-08-30 20:37:58 1630355878 7.6748 2021-08-30 20:36:58 1630355818 7.6788 2021-08-30 20:35:58 1630355758 7.6793 2021-08-30 20:34:58 1630355698 7.6758 2021-08-30 20:33:58 1630355638 7.6773 2021-08-30 20:32:58 1630355578 7.6768 2021-08-30 20:31:58 1630355518 7.6793 2021-08-30 20:30:58 1630355458 7.6733 2021-08-30 20:29:58 1630355398 7.6873 2021-08-30 20:28:58 1630355338 7.6803 2021-08-30 20:27:58 1630355278 7.6813 2021-08-30 20:26:58 1630355218 7.6803 2021-08-30 20:25:58 1630355158 7.6783 2021-08-30 20:24:58 1630355098 7.6743 2021-08-30 20:23:58 1630355038 7.6733 2021-08-30 20:22:58 1630354978 7.6703 2021-08-30 20:21:58 1630354918 7.6708 2021-08-30 20:20:58 1630354858 7.6688 2021-08-30 20:19:58 1630354798 7.6768 2021-08-30 20:18:58 1630354738 7.6773 2021-08-30 20:17:58 1630354678 7.6778 2021-08-30 20:16:58 1630354618 7.6793 2021-08-30 20:15:58 1630354558 7.6778 2021-08-30 20:14:58 1630354498 7.6748 2021-08-30 20:13:58 1630354438 7.6813 2021-08-30 20:12:58 1630354378 7.6818 2021-08-30 20:11:58 1630354318 7.6808 2021-08-30 20:10:58 1630354258 7.6748 2021-08-30 20:09:58 1630354198 7.6778 2021-08-30 20:08:58 1630354138 7.6733 2021-08-30 20:07:58 1630354078 7.6663 2021-08-30 20:06:58 1630354018 7.6663 2021-08-30 20:05:58 1630353958 7.6603 2021-08-30 20:04:58 1630353898 7.6683 2021-08-30 20:03:58 1630353838 7.6653 2021-08-30 20:02:58 1630353778 7.6668 2021-08-30 20:01:58 1630353718 7.6638 2021-08-30 20:00:58 1630353658 7.6628 2021-08-30 19:59:58 1630353598 7.6708 2021-08-30 19:58:58 1630353538 7.6758 2021-08-30 19:57:58 1630353478 7.6728 2021-08-30 19:56:58 1630353418 7.6733 2021-08-30 19:55:58 1630353358 7.6668 2021-08-30 19:54:58 1630353298 7.6748 2021-08-30 19:53:58 1630353238 7.6778 2021-08-30 19:52:58 1630353178 7.6818 2021-08-30 19:51:58 1630353118 7.6863 2021-08-30 19:50:58 1630353058 7.6748 2021-08-30 19:49:58 1630352998 7.6748 2021-08-30 19:48:58 1630352938 7.6798 2021-08-30 19:47:58 1630352878 7.6763 2021-08-30 19:46:58 1630352818 7.6763 2021-08-30 19:45:58 1630352758 7.6743 2021-08-30 19:44:58 1630352698 7.6748 2021-08-30 19:43:58 1630352638 7.6738 2021-08-30 19:42:58 1630352578 7.6728 2021-08-30 19:41:58 1630352518 7.6688 2021-08-30 19:40:58 1630352458 7.6758 2021-08-30 19:39:58 1630352398 7.6753 2021-08-30 19:38:58 1630352338 7.6778 2021-08-30 19:37:58 1630352278 7.6773 2021-08-30 19:36:58 1630352218 7.6818 2021-08-30 19:35:58 1630352158 7.6858 2021-08-30 19:34:58 1630352098 7.6878 2021-08-30 19:33:58 1630352038 7.6803 2021-08-30 19:32:58 1630351978 7.6818 2021-08-30 19:31:58 1630351918 7.6793 2021-08-30 19:30:58 1630351858 7.6738 2021-08-30 19:29:58 1630351798 7.6753 2021-08-30 19:28:58 1630351738 7.6768 2021-08-30 19:27:58 1630351678 7.6713 2021-08-30 19:26:58 1630351618 7.6713 2021-08-30 19:25:58 1630351558 7.6723 2021-08-30 19:24:58 1630351498 7.6743 2021-08-30 19:23:58 1630351438 7.6743 2021-08-30 19:22:58 1630351378 7.6773 2021-08-30 19:21:58 1630351318 7.6748 2021-08-30 19:20:58 1630351258 7.6738 2021-08-30 19:19:58 1630351198 7.6768 2021-08-30 19:18:58 1630351138 7.6788 2021-08-30 19:17:58 1630351078 7.6803 2021-08-30 19:16:58 1630351018 7.6693 2021-08-30 19:15:58 1630350958 7.6758 2021-08-30 19:14:58 1630350898 7.6748 2021-08-30 19:13:58 1630350838 7.6773 2021-08-30 19:12:58 1630350778 7.6808 2021-08-30 19:11:58 1630350718 7.6808 2021-08-30 19:10:58 1630350658 7.6833 2021-08-30 19:09:58 1630350598 7.6783 2021-08-30 19:08:58 1630350538 7.6763 2021-08-30 19:07:58 1630350478 7.6758 2021-08-30 19:06:58 1630350418 7.6773 2021-08-30 19:05:58 1630350358 7.6733 2021-08-30 19:04:58 1630350298 7.6763 2021-08-30 19:03:58 1630350238 7.6748 2021-08-30 19:02:58 1630350178 7.6833 2021-08-30 19:01:58 1630350118 7.6778 2021-08-30 19:00:58 1630350058 7.6808 2021-08-30 18:59:58 1630349998 7.6868 2021-08-30 18:58:58 1630349938 7.6828 2021-08-30 18:57:58 1630349878 7.6838 2021-08-30 18:56:58 1630349818 7.6828 2021-08-30 18:55:58 1630349758 7.6808 2021-08-30 18:54:58 1630349698 7.6828 2021-08-30 18:53:58 1630349638 7.6773 2021-08-30 18:52:58 1630349578 7.6743 2021-08-30 18:51:58 1630349518 7.6693 2021-08-30 18:50:58 1630349458 7.6683 2021-08-30 18:49:58 1630349398 7.6668 2021-08-30 18:48:58 1630349338 7.6718 2021-08-30 18:47:58 1630349278 7.6743 2021-08-30 18:46:58 1630349218 7.6708 2021-08-30 18:45:58 1630349158 7.6743 2021-08-30 18:44:58 1630349098 7.6768 2021-08-30 18:43:58 1630349038 7.6783 2021-08-30 18:42:58 1630348978 7.6748 2021-08-30 18:41:58 1630348918 7.6758 2021-08-30 18:40:58 1630348858 7.6758 2021-08-30 18:39:58 1630348798 7.6733 2021-08-30 18:38:58 1630348738 7.6773 2021-08-30 18:37:58 1630348678 7.6793 2021-08-30 18:36:58 1630348618 7.6798 2021-08-30 18:35:58 1630348558 7.6828 2021-08-30 18:34:58 1630348498 7.6798 2021-08-30 18:33:58 1630348438 7.6823 2021-08-30 18:32:58 1630348378 7.6803 2021-08-30 18:31:58 1630348318 7.6813 2021-08-30 18:30:58 1630348258 7.6818 2021-08-30 18:29:58 1630348198 7.6763 2021-08-30 18:28:58 1630348138 7.6703 2021-08-30 18:27:58 1630348078 7.6708 2021-08-30 18:26:58 1630348018 7.6728 2021-08-30 18:25:58 1630347958 7.6738 2021-08-30 18:24:58 1630347898 7.6788 2021-08-30 18:23:58 1630347838 7.6793 2021-08-30 18:22:58 1630347778 7.6773 2021-08-30 18:21:58 1630347718 7.6803 2021-08-30 18:20:58 1630347658 7.6863 2021-08-30 18:19:58 1630347598 7.6853 2021-08-30 18:18:58 1630347538 7.6833 2021-08-30 18:17:58 1630347478 7.6848 2021-08-30 18:16:58 1630347418 7.6798 2021-08-30 18:15:58 1630347358 7.6753 2021-08-30 18:14:58 1630347298 7.6768 2021-08-30 18:13:58 1630347238 7.6673 2021-08-30 18:12:58 1630347178 7.6663 2021-08-30 18:11:58 1630347118 7.6648 2021-08-30 18:10:58 1630347058 7.6688 2021-08-30 18:09:58 1630346998 7.6733 2021-08-30 18:08:58 1630346938 7.6763 2021-08-30 18:07:58 1630346878 7.6808 2021-08-30 18:06:58 1630346818 7.6808 2021-08-30 18:05:58 1630346758 7.6698 2021-08-30 18:04:58 1630346698 7.6773 2021-08-30 18:03:58 1630346638 7.6813 2021-08-30 18:02:58 1630346578 7.6793 2021-08-30 18:01:58 1630346518 7.6863 2021-08-30 18:00:58 1630346458 7.6803 2021-08-30 17:59:58 1630346398 7.6813 2021-08-30 17:58:58 1630346338 7.6818 2021-08-30 17:57:58 1630346278 7.6818 2021-08-30 17:56:58 1630346218 7.6813 2021-08-30 17:55:58 1630346158 7.6793 2021-08-30 17:54:58 1630346098 7.6783 2021-08-30 17:53:58 1630346038 7.6783 2021-08-30 17:52:58 1630345978 7.6788 2021-08-30 17:51:58 1630345918 7.6798 2021-08-30 17:50:58 1630345858 7.6833 2021-08-30 17:49:58 1630345798 7.6708 2021-08-30 17:48:58 1630345738 7.6753 2021-08-30 17:47:58 1630345678 7.6753 2021-08-30 17:46:58 1630345618 7.6863 2021-08-30 17:45:58 1630345558 7.6813 2021-08-30 17:44:58 1630345498 7.6833 2021-08-30 17:43:58 1630345438 7.6868 2021-08-30 17:42:58 1630345378 7.6858 2021-08-30 17:41:58 1630345318 7.6848 2021-08-30 17:40:58 1630345258 7.6863 2021-08-30 17:39:58 1630345198 7.6848 2021-08-30 17:38:58 1630345138 7.6838 2021-08-30 17:37:58 1630345078 7.6763 2021-08-30 17:36:58 1630345018 7.6758 2021-08-30 17:35:58 1630344958 7.6733 2021-08-30 17:34:58 1630344898 7.6678 2021-08-30 17:33:58 1630344838 7.6683 2021-08-30 17:32:58 1630344778 7.6748 2021-08-30 17:31:58 1630344718 7.6808 2021-08-30 17:30:58 1630344658 7.6778 2021-08-30 17:29:58 1630344598 7.6763 2021-08-30 17:28:58 1630344538 7.6743 2021-08-30 17:27:58 1630344478 7.6748 2021-08-30 17:26:58 1630344418 7.6773 2021-08-30 17:25:58 1630344358 7.6753 2021-08-30 17:24:58 1630344298 7.6788 2021-08-30 17:23:58 1630344238 7.6788 2021-08-30 17:22:58 1630344178 7.6793 2021-08-30 17:21:58 1630344118 7.6868 2021-08-30 17:20:58 1630344058 7.6908 2021-08-30 17:19:58 1630343998 7.6723 2021-08-30 17:18:58 1630343938 7.6848 2021-08-30 17:17:58 1630343878 7.6843 2021-08-30 17:16:58 1630343818 7.6873 2021-08-30 17:15:58 1630343758 7.6918 2021-08-30 17:14:58 1630343698 7.6923 2021-08-30 17:13:58 1630343638 7.6863 2021-08-30 17:12:58 1630343578 7.6828 2021-08-30 17:11:58 1630343518 7.6768 2021-08-30 17:10:58 1630343458 7.6748 2021-08-30 17:09:58 1630343398 7.6738 2021-08-30 17:08:58 1630343338 7.6683 2021-08-30 17:07:58 1630343278 7.6648 2021-08-30 17:06:58 1630343218 7.6798 2021-08-30 17:05:58 1630343158 7.6833 2021-08-30 17:04:58 1630343098 7.6808 2021-08-30 17:03:58 1630343038 7.6833 2021-08-30 17:02:58 1630342978 7.6833 2021-08-30 17:01:58 1630342918 7.6723 2021-08-30 17:00:58 1630342858 7.6768 2021-08-30 16:59:58 1630342798 7.6758 2021-08-30 16:58:58 1630342738 7.6778 2021-08-30 16:57:58 1630342678 7.6748 2021-08-30 16:56:58 1630342618 7.6763 2021-08-30 16:55:58 1630342558 7.6813 2021-08-30 16:54:58 1630342498 7.6933 2021-08-30 16:53:58 1630342438 7.6833 2021-08-30 16:52:58 1630342378 7.6863 2021-08-30 16:51:58 1630342318 7.6873 2021-08-30 16:50:58 1630342258 7.6893 2021-08-30 16:49:58 1630342198 7.6923 2021-08-30 16:48:58 1630342138 7.6923 2021-08-30 16:47:58 1630342078 7.6913 2021-08-30 16:46:58 1630342018 7.6933 2021-08-30 16:45:58 1630341958 7.6948 2021-08-30 16:44:58 1630341898 7.6933 2021-08-30 16:43:58 1630341838 7.6808 2021-08-30 16:42:58 1630341778 7.6803 2021-08-30 16:41:58 1630341718 7.6808 2021-08-30 16:40:58 1630341658 7.6818 2021-08-30 16:39:58 1630341598 7.6828 2021-08-30 16:38:58 1630341538 7.6738 2021-08-30 16:37:58 1630341478 7.6778 2021-08-30 16:36:58 1630341418 7.6768 2021-08-30 16:35:58 1630341358 7.6698 2021-08-30 16:34:58 1630341298 7.6793 2021-08-30 16:33:58 1630341238 7.6823 2021-08-30 16:32:58 1630341178 7.6828 2021-08-30 16:31:58 1630341118 7.6788 2021-08-30 16:30:58 1630341058 7.6843 2021-08-30 16:29:58 1630340998 7.6853 2021-08-30 16:28:58 1630340938 7.6848 2021-08-30 16:27:58 1630340878 7.6923 2021-08-30 16:26:58 1630340818 7.6888 2021-08-30 16:25:58 1630340758 7.6913 2021-08-30 16:24:58 1630340698 7.6908 2021-08-30 16:23:58 1630340638 7.6913 2021-08-30 16:22:58 1630340578 7.6883 2021-08-30 16:21:58 1630340518 7.6853 2021-08-30 16:20:58 1630340458 7.6818 2021-08-30 16:19:58 1630340398 7.6758 2021-08-30 16:18:58 1630340338 7.6738 2021-08-30 16:17:58 1630340278 7.6738 2021-08-30 16:16:58 1630340218 7.6823 2021-08-30 16:15:58 1630340158 7.6818 2021-08-30 16:14:58 1630340098 7.6788 2021-08-30 16:13:58 1630340038 7.6813 2021-08-30 16:12:58 1630339978 7.6823 2021-08-30 16:11:58 1630339918 7.6793 2021-08-30 16:10:58 1630339858 7.6833 2021-08-30 16:09:58 1630339798 7.6868 2021-08-30 16:08:58 1630339738 7.6868 2021-08-30 16:07:58 1630339678 7.6793 2021-08-30 16:06:58 1630339618 7.6838 2021-08-30 16:05:58 1630339558 7.6813 2021-08-30 16:04:58 1630339498 7.6793 2021-08-30 16:03:58 1630339438 7.6828 2021-08-30 16:02:58 1630339378 7.6798 2021-08-30 16:01:58 1630339318 7.6828 2021-08-30 16:00:58 1630339258 7.6843 2021-08-30 15:59:58 1630339198 7.6848 2021-08-30 15:58:58 1630339138 7.6873 2021-08-30 15:55:58 1630338958 7.6898 2021-08-30 15:54:58 1630338898 7.6918 2021-08-30 15:53:58 1630338838 7.6973 2021-08-30 15:52:58 1630338778 7.7003 2021-08-30 15:51:58 1630338718 7.6928 2021-08-30 15:50:58 1630338658 7.6893 2021-08-30 15:49:58 1630338598 7.6873 2021-08-30 15:48:58 1630338538 7.6853 2021-08-30 15:47:58 1630338478 7.6848 2021-08-30 15:46:58 1630338418 7.6808 2021-08-30 15:45:58 1630338358 7.6818 2021-08-30 15:44:58 1630338298 7.6953 2021-08-30 15:43:58 1630338238 7.6853 2021-08-30 15:42:58 1630338178 7.6878 2021-08-30 15:41:58 1630338118 7.6908 2021-08-30 15:40:58 1630338058 7.6913 2021-08-30 15:39:58 1630337998 7.6878 2021-08-30 15:38:58 1630337938 7.6903 2021-08-30 15:37:58 1630337878 7.6898 2021-08-30 15:36:58 1630337818 7.6898 2021-08-30 15:35:58 1630337758 7.6853 2021-08-30 15:34:58 1630337698 7.6883 2021-08-30 15:33:58 1630337638 7.6823 2021-08-30 15:32:58 1630337578 7.6833 2021-08-30 15:31:58 1630337518 7.6778 2021-08-30 15:30:58 1630337458 7.6843 2021-08-30 15:29:58 1630337398 7.6853 2021-08-30 15:28:58 1630337338 7.6863 2021-08-30 15:27:58 1630337278 7.6803 2021-08-30 15:26:58 1630337218 7.6823 2021-08-30 15:25:58 1630337158 7.6853 2021-08-30 15:24:58 1630337098 7.6843 2021-08-30 15:23:58 1630337038 7.6888 2021-08-30 15:22:58 1630336978 7.6888 2021-08-30 15:21:58 1630336918 7.6838 2021-08-30 15:20:58 1630336858 7.6853 2021-08-30 15:19:58 1630336798 7.6878 2021-08-30 15:18:58 1630336738 7.6903 2021-08-30 15:17:58 1630336678 7.6923 2021-08-30 15:16:58 1630336618 7.6923 2021-08-30 15:15:58 1630336558 7.6983 2021-08-30 15:14:58 1630336498 7.6868 2021-08-30 15:13:58 1630336438 7.6888 2021-08-30 15:12:58 1630336378 7.6908 2021-08-30 15:11:58 1630336318 7.6878 2021-08-30 15:10:58 1630336258 7.6913 2021-08-30 15:09:58 1630336198 7.6878 2021-08-30 15:08:58 1630336138 7.6873 2021-08-30 15:07:58 1630336078 7.6833 2021-08-30 15:06:58 1630336018 7.6833 2021-08-30 15:05:58 1630335958 7.6723 2021-08-30 15:04:58 1630335898 7.6853 2021-08-30 15:03:58 1630335838 7.6853 2021-08-30 15:02:58 1630335778 7.6878 2021-08-30 15:01:58 1630335718 7.6928 2021-08-30 15:00:58 1630335658 7.6928 2021-08-30 14:59:58 1630335598 7.6943 2021-08-30 14:58:58 1630335538 7.6848 2021-08-30 14:57:58 1630335478 7.6903 2021-08-30 14:56:58 1630335418 7.6928 2021-08-30 14:55:58 1630335358 7.6863 2021-08-30 14:54:58 1630335298 7.6888 2021-08-30 14:53:58 1630335238 7.6788 2021-08-30 14:52:58 1630335178 7.6853 2021-08-30 14:51:58 1630335118 7.6813 2021-08-30 14:50:58 1630335058 7.6813 2021-08-30 14:49:58 1630334998 7.6908 2021-08-30 14:48:58 1630334938 7.6898 2021-08-30 14:47:58 1630334878 7.6873 2021-08-30 14:46:58 1630334818 7.6848 2021-08-30 14:45:58 1630334758 7.6863 2021-08-30 14:44:58 1630334698 7.6903 2021-08-30 14:43:58 1630334638 7.6863 2021-08-30 14:42:58 1630334578 7.6843 2021-08-30 14:41:58 1630334518 7.6828 2021-08-30 14:40:58 1630334458 7.6823 2021-08-30 14:39:58 1630334398 7.6868 2021-08-30 14:38:58 1630334338 7.6878 2021-08-30 14:37:58 1630334278 7.6858 2021-08-30 14:36:58 1630334218 7.6868 2021-08-30 14:35:58 1630334158 7.6893 2021-08-30 14:34:58 1630334098 7.6933 2021-08-30 14:33:58 1630334038 7.6893 2021-08-30 14:32:58 1630333978 7.6918 2021-08-30 14:31:58 1630333918 7.6998 2021-08-30 14:30:58 1630333858 7.6888 2021-08-30 14:29:58 1630333798 7.6923 2021-08-30 14:28:58 1630333738 7.6868 2021-08-30 14:27:58 1630333678 7.6888 2021-08-30 14:26:58 1630333618 7.6918 2021-08-30 14:25:58 1630333558 7.6853 2021-08-30 14:24:58 1630333498 7.6863 2021-08-30 14:23:58 1630333438 7.6838 2021-08-30 14:22:58 1630333378 7.6818 2021-08-30 14:21:58 1630333318 7.6803 2021-08-30 14:20:58 1630333258 7.6848 2021-08-30 14:19:58 1630333198 7.6863 2021-08-30 14:18:58 1630333138 7.6873 2021-08-30 14:17:58 1630333078 7.6923 2021-08-30 14:16:58 1630333018 7.6943 2021-08-30 14:15:58 1630332958 7.6963 2021-08-30 14:14:58 1630332898 7.6948 2021-08-30 14:13:58 1630332838 7.6923 2021-08-30 14:12:58 1630332778 7.6938 2021-08-30 14:11:58 1630332718 7.6848 2021-08-30 14:10:58 1630332658 7.6878 2021-08-30 14:09:58 1630332598 7.6858 2021-08-30 14:08:58 1630332538 7.6768 2021-08-30 14:07:58 1630332478 7.6843 2021-08-30 14:06:58 1630332418 7.6893 2021-08-30 14:05:58 1630332358 7.6888 2021-08-30 14:04:58 1630332298 7.6858 2021-08-30 14:03:58 1630332238 7.6808 2021-08-30 14:02:58 1630332178 7.6878 2021-08-30 14:01:58 1630332118 7.6868 2021-08-30 14:00:58 1630332058 7.6843 2021-08-30 13:59:58 1630331998 7.6833 2021-08-30 13:58:58 1630331938 7.6908 2021-08-30 13:57:58 1630331878 7.6913 2021-08-30 13:56:58 1630331818 7.6898 2021-08-30 13:55:58 1630331758 7.6898 2021-08-30 13:54:58 1630331698 7.6898 2021-08-30 13:53:58 1630331638 7.6913 2021-08-30 13:52:58 1630331578 7.6888 2021-08-30 13:51:58 1630331518 7.6853 2021-08-30 13:50:58 1630331458 7.6883 2021-08-30 13:49:58 1630331398 7.6923 2021-08-30 13:48:58 1630331338 7.6953 2021-08-30 13:47:58 1630331278 7.6908 2021-08-30 13:46:58 1630331218 7.6838 2021-08-30 13:45:58 1630331158 7.6888 2021-08-30 13:44:58 1630331098 7.6968 2021-08-30 13:43:58 1630331038 7.6928 2021-08-30 13:42:58 1630330978 7.6708 2021-08-30 13:41:58 1630330918 7.6823 2021-08-30 13:40:58 1630330858 7.6858 2021-08-30 13:39:58 1630330798 7.6863 2021-08-30 13:38:58 1630330738 7.6928 2021-08-30 13:37:58 1630330678 7.6913 2021-08-30 13:36:58 1630330618 7.6898 2021-08-30 13:35:58 1630330558 7.6933 2021-08-30 13:34:58 1630330498 7.6903 2021-08-30 13:33:58 1630330438 7.6888 2021-08-30 13:32:58 1630330378 7.6913 2021-08-30 13:31:58 1630330318 7.6873 2021-08-30 13:30:58 1630330258 7.6778 2021-08-30 13:29:58 1630330198 7.6893 2021-08-30 13:28:58 1630330138 7.6813 2021-08-30 13:27:58 1630330078 7.6883 2021-08-30 13:26:58 1630330018 7.6883 2021-08-30 13:25:58 1630329958 7.6863 2021-08-30 13:24:58 1630329898 7.6843 2021-08-30 13:23:58 1630329838 7.6868 2021-08-30 13:22:58 1630329778 7.6873 2021-08-30 13:21:58 1630329718 7.6853 2021-08-30 13:20:58 1630329658 7.6873 2021-08-30 13:19:58 1630329598 7.6883 2021-08-30 13:18:58 1630329538 7.6893 2021-08-30 13:17:58 1630329478 7.6848 2021-08-30 13:16:58 1630329418 7.6923 2021-08-30 13:15:58 1630329358 7.6903 2021-08-30 13:14:58 1630329298 7.6918 2021-08-30 13:13:58 1630329238 7.6858 2021-08-30 13:12:58 1630329178 7.6898 2021-08-30 13:11:58 1630329118 7.6848 2021-08-30 13:10:58 1630329058 7.6868 2021-08-30 13:09:58 1630328998 7.6888 2021-08-30 13:08:58 1630328938 7.6918 2021-08-30 13:07:58 1630328878 7.6928 2021-08-30 13:06:58 1630328818 7.6903 2021-08-30 13:05:58 1630328758 7.6878 2021-08-30 13:04:58 1630328698 7.6788 2021-08-30 13:03:58 1630328638 7.6908 2021-08-30 13:02:58 1630328578 7.6788 2021-08-30 13:01:58 1630328518 7.6758 2021-08-30 13:00:58 1630328458 7.6833 2021-08-30 12:59:58 1630328398 7.6888 2021-08-30 12:58:58 1630328338 7.6868 2021-08-30 12:57:58 1630328278 7.6893 2021-08-30 12:56:58 1630328218 7.6928 2021-08-30 12:55:58 1630328158 7.6908 2021-08-30 12:54:58 1630328098 7.6853 2021-08-30 12:53:58 1630328038 7.6958 2021-08-30 12:52:58 1630327978 7.6883 2021-08-30 12:51:58 1630327918 7.6838 2021-08-30 12:50:58 1630327858 7.6858 2021-08-30 12:49:58 1630327798 7.6823 2021-08-30 12:48:58 1630327738 7.6798 2021-08-30 12:47:58 1630327678 7.6808 2021-08-30 12:46:58 1630327618 7.6828 2021-08-30 12:45:58 1630327558 7.6863 2021-08-30 12:44:58 1630327498 7.6838 2021-08-30 12:43:58 1630327438 7.6833 2021-08-30 12:42:58 1630327378 7.6818 2021-08-30 12:41:58 1630327318 7.6818 2021-08-30 12:40:58 1630327258 7.6843 2021-08-30 12:39:58 1630327198 7.6823 2021-08-30 12:38:58 1630327138 7.6863 2021-08-30 12:37:58 1630327078 7.6848 2021-08-30 12:36:58 1630327018 7.6828 2021-08-30 12:35:58 1630326958 7.6803 2021-08-30 12:34:58 1630326898 7.6853 2021-08-30 12:33:58 1630326838 7.6878 2021-08-30 12:32:58 1630326778 7.6878 2021-08-30 12:31:58 1630326718 7.6853 2021-08-30 12:30:58 1630326658 7.6848 2021-08-30 12:29:58 1630326598 7.6843 2021-08-30 12:28:58 1630326538 7.6893 2021-08-30 12:27:58 1630326478 7.6863 2021-08-30 12:26:58 1630326418 7.6853 2021-08-30 12:25:58 1630326358 7.6818 2021-08-30 12:24:58 1630326298 7.6818 2021-08-30 12:23:58 1630326238 7.6823 2021-08-30 12:22:58 1630326178 7.6803 2021-08-30 12:21:58 1630326118 7.6848 2021-08-30 12:20:58 1630326058 7.6838 2021-08-30 12:19:58 1630325998 7.6828 2021-08-30 12:18:58 1630325938 7.6808 2021-08-30 12:17:58 1630325878 7.6868 2021-08-30 12:16:58 1630325818 7.6873 2021-08-30 12:15:58 1630325758 7.6888 2021-08-30 12:14:58 1630325698 7.6918 2021-08-30 12:13:58 1630325638 7.6933 2021-08-30 12:12:58 1630325578 7.6808 2021-08-30 12:11:58 1630325518 7.6878 2021-08-30 12:10:58 1630325458 7.6893 2021-08-30 12:09:58 1630325398 7.6783 2021-08-30 12:08:58 1630325338 7.6813 2021-08-30 12:07:58 1630325278 7.6738 2021-08-30 12:06:58 1630325218 7.6738 2021-08-30 12:05:58 1630325158 7.6813 2021-08-30 12:04:58 1630325098 7.6853 2021-08-30 12:03:58 1630325038 7.6838 2021-08-30 12:02:58 1630324978 7.6813 2021-08-30 12:01:58 1630324918 7.6883 2021-08-30 12:00:58 1630324858 7.6828 2021-08-30 11:59:58 1630324798 7.6833 2021-08-30 11:58:58 1630324738 7.6873 2021-08-30 11:57:58 1630324678 7.6828 2021-08-30 11:56:58 1630324618 7.6853 2021-08-30 11:55:58 1630324558 7.6843 2021-08-30 11:54:58 1630324498 7.6863 2021-08-30 11:53:58 1630324438 7.6848 2021-08-30 11:52:58 1630324378 7.6883 2021-08-30 11:51:58 1630324318 7.6858 2021-08-30 11:50:58 1630324258 7.6868 2021-08-30 11:49:58 1630324198 7.6858 2021-08-30 11:48:58 1630324138 7.6788 2021-08-30 11:47:58 1630324078 7.6903 2021-08-30 11:46:58 1630324018 7.6863 2021-08-30 11:45:58 1630323958 7.6808 2021-08-30 11:44:58 1630323898 7.6883 2021-08-30 11:43:58 1630323838 7.6848 2021-08-30 11:42:58 1630323778 7.6863 2021-08-30 11:41:58 1630323718 7.6868 2021-08-30 11:40:58 1630323658 7.6838 2021-08-30 11:39:58 1630323598 7.6813 2021-08-30 11:38:58 1630323538 7.6863 2021-08-30 11:37:58 1630323478 7.6813 2021-08-30 11:36:58 1630323418 7.6818 2021-08-30 11:35:58 1630323358 7.6873 2021-08-30 11:34:58 1630323298 7.6853 2021-08-30 11:33:58 1630323238 7.6848 2021-08-30 11:32:58 1630323178 7.6853 2021-08-30 11:31:58 1630323118 7.6898 2021-08-30 11:30:58 1630323058 7.6903 2021-08-30 11:29:58 1630322998 7.6913 2021-08-30 11:28:58 1630322938 7.6898 2021-08-30 11:27:58 1630322878 7.6823 2021-08-30 11:26:58 1630322818 7.6783 2021-08-30 11:25:58 1630322758 7.6753 2021-08-30 11:24:58 1630322698 7.6733 2021-08-30 11:23:58 1630322638 7.6788 2021-08-30 11:22:58 1630322578 7.6788 2021-08-30 11:21:58 1630322518 7.6773 2021-08-30 11:20:58 1630322458 7.6798 2021-08-30 11:19:58 1630322398 7.6803 2021-08-30 11:18:58 1630322338 7.6813 2021-08-30 11:17:58 1630322278 7.6788 2021-08-30 11:16:58 1630322218 7.6823 2021-08-30 11:15:58 1630322158 7.6808 2021-08-30 11:14:58 1630322098 7.6838 2021-08-30 11:13:58 1630322038 7.6778 2021-08-30 11:12:58 1630321978 7.6838 2021-08-30 11:11:58 1630321918 7.6818 2021-08-30 11:10:58 1630321858 7.6808 2021-08-30 11:09:58 1630321798 7.6818 2021-08-30 11:08:58 1630321738 7.6788 2021-08-30 11:07:58 1630321678 7.6848 2021-08-30 11:06:58 1630321618 7.6843 2021-08-30 11:05:58 1630321558 7.6903 2021-08-30 11:04:58 1630321498 7.6908 2021-08-30 11:03:58 1630321438 7.6833 2021-08-30 11:02:58 1630321378 7.6853 2021-08-30 11:01:58 1630321318 7.6768 2021-08-30 11:00:58 1630321258 7.6798 2021-08-30 10:59:58 1630321198 7.6808 2021-08-30 10:58:58 1630321138 7.6743 2021-08-30 10:57:58 1630321078 7.6733 2021-08-30 10:56:58 1630321018 7.6803 2021-08-30 10:55:58 1630320958 7.6808 2021-08-30 10:54:58 1630320898 7.6843 2021-08-30 10:53:58 1630320838 7.6878 2021-08-30 10:52:58 1630320778 7.6828 2021-08-30 10:51:58 1630320718 7.6828 2021-08-30 10:50:58 1630320658 7.6803 2021-08-30 10:49:58 1630320598 7.6798 2021-08-30 10:48:58 1630320538 7.6883 2021-08-30 10:47:58 1630320478 7.6848 2021-08-30 10:46:58 1630320418 7.6858 2021-08-30 10:45:58 1630320358 7.6838 2021-08-30 10:44:58 1630320298 7.6763 2021-08-30 10:43:58 1630320238 7.6778 2021-08-30 10:42:58 1630320178 7.6823 2021-08-30 10:41:58 1630320118 7.6773 2021-08-30 10:40:58 1630320058 7.6813 2021-08-30 10:39:58 1630319998 7.6843 2021-08-30 10:38:58 1630319938 7.6783 2021-08-30 10:37:58 1630319878 7.6828 2021-08-30 10:36:58 1630319818 7.6783 2021-08-30 10:35:58 1630319758 7.6813 2021-08-30 10:34:58 1630319698 7.6793 2021-08-30 10:33:58 1630319638 7.6808 2021-08-30 10:32:58 1630319578 7.6843 2021-08-30 10:31:58 1630319518 7.6848 2021-08-30 10:30:58 1630319458 7.6923 2021-08-30 10:29:58 1630319398 7.6863 2021-08-30 10:28:58 1630319338 7.6853 2021-08-30 10:27:58 1630319278 7.6858 2021-08-30 10:26:58 1630319218 7.6823 2021-08-30 10:25:58 1630319158 7.6833 2021-08-30 10:24:58 1630319098 7.6828 2021-08-30 10:23:58 1630319038 7.6843 2021-08-30 10:22:58 1630318978 7.6808 2021-08-30 10:21:58 1630318918 7.6818 2021-08-30 10:20:58 1630318858 7.6768 2021-08-30 10:19:58 1630318798 7.6768 2021-08-30 10:18:58 1630318738 7.6768 2021-08-30 10:17:58 1630318678 7.6783 2021-08-30 10:16:58 1630318618 7.6823 2021-08-30 10:15:58 1630318558 7.6808 2021-08-30 10:14:58 1630318498 7.6833 2021-08-30 10:13:58 1630318438 7.6893 2021-08-30 10:12:58 1630318378 7.6868 2021-08-30 10:11:58 1630318318 7.6893 2021-08-30 10:10:58 1630318258 7.6828 2021-08-30 10:09:58 1630318198 7.6858 2021-08-30 10:08:58 1630318138 7.6823 2021-08-30 10:07:58 1630318078 7.6808 2021-08-30 10:06:58 1630318018 7.6763 2021-08-30 10:05:58 1630317958 7.6748 2021-08-30 10:04:58 1630317898 7.6718 2021-08-30 10:03:58 1630317838 7.6743 2021-08-30 10:02:58 1630317778 7.6778 2021-08-30 10:01:58 1630317718 7.6758 2021-08-30 10:00:58 1630317658 7.6783 2021-08-30 09:59:58 1630317598 7.6778 2021-08-30 09:58:58 1630317538 7.6743 2021-08-30 09:57:58 1630317478 7.6778 2021-08-30 09:56:58 1630317418 7.6773 2021-08-30 09:55:58 1630317358 7.6783 2021-08-30 09:54:58 1630317298 7.6803 2021-08-30 09:53:58 1630317238 7.6738 2021-08-30 09:52:58 1630317178 7.6783 2021-08-30 09:51:58 1630317118 7.6778 2021-08-30 09:50:58 1630317058 7.6798 2021-08-30 09:49:58 1630316998 7.6748 2021-08-30 09:48:58 1630316938 7.6758 2021-08-30 09:47:58 1630316878 7.6808 2021-08-30 09:46:58 1630316818 7.6818 2021-08-30 09:45:58 1630316758 7.6813 2021-08-30 09:44:58 1630316698 7.6868 2021-08-30 09:43:58 1630316638 7.6838 2021-08-30 09:42:58 1630316578 7.6758 2021-08-30 09:41:58 1630316518 7.6728 2021-08-30 09:40:58 1630316458 7.6763 2021-08-30 09:39:58 1630316398 7.6743 2021-08-30 09:38:58 1630316338 7.6733 2021-08-30 09:37:58 1630316278 7.6753 2021-08-30 09:36:58 1630316218 7.6738 2021-08-30 09:35:58 1630316158 7.6798 2021-08-30 09:34:58 1630316098 7.6803 2021-08-30 09:33:58 1630316038 7.6818 2021-08-30 09:32:58 1630315978 7.6873 2021-08-30 09:31:58 1630315918 7.6813 2021-08-30 09:30:58 1630315858 7.6778 2021-08-30 09:29:58 1630315798 7.6783 2021-08-30 09:28:58 1630315738 7.6793 2021-08-30 09:27:58 1630315678 7.6733 2021-08-30 09:26:58 1630315618 7.6728 2021-08-30 09:25:58 1630315558 7.6698 2021-08-30 09:24:58 1630315498 7.6723 2021-08-30 09:23:58 1630315438 7.6693 2021-08-30 09:22:58 1630315378 7.6773 2021-08-30 09:21:58 1630315318 7.6753 2021-08-30 09:20:58 1630315258 7.6783 2021-08-30 09:19:58 1630315198 7.6793 2021-08-30 09:18:58 1630315138 7.6813 2021-08-30 09:17:58 1630315078 7.6768 2021-08-30 09:16:58 1630315018 7.6763 2021-08-30 09:15:58 1630314958 7.6758 2021-08-30 09:14:58 1630314898 7.6808 2021-08-30 09:13:58 1630314838 7.6798 2021-08-30 09:12:58 1630314778 7.6763 2021-08-30 09:11:58 1630314718 7.6733 2021-08-30 09:10:58 1630314658 7.6808 2021-08-30 09:09:58 1630314598 7.6808 2021-08-30 09:08:58 1630314538 7.6783 2021-08-30 09:07:58 1630314478 7.6718 2021-08-30 09:06:58 1630314418 7.6858 2021-08-30 09:05:58 1630314358 7.6808 2021-08-30 09:04:58 1630314298 7.6803 2021-08-30 09:03:58 1630314238 7.6818 2021-08-30 09:02:58 1630314178 7.6798 2021-08-30 09:01:58 1630314118 7.6768 2021-08-30 09:00:58 1630314058 7.6778 2021-08-30 08:59:58 1630313998 7.6748 2021-08-30 08:58:58 1630313938 7.6728 2021-08-30 08:57:58 1630313878 7.6768 2021-08-30 08:56:58 1630313818 7.6803 2021-08-30 08:55:58 1630313758 7.6738 2021-08-30 08:54:58 1630313698 7.6753 2021-08-30 08:53:58 1630313638 7.6763 2021-08-30 08:52:58 1630313578 7.6798 2021-08-30 08:51:58 1630313518 7.6858 2021-08-30 08:50:58 1630313458 7.6803 2021-08-30 08:49:58 1630313398 7.6893 2021-08-30 08:48:58 1630313338 7.6818 2021-08-30 08:47:58 1630313278 7.6783 2021-08-30 08:46:58 1630313218 7.6793 2021-08-30 08:45:58 1630313158 7.6733 2021-08-30 08:44:58 1630313098 7.6683 2021-08-30 08:43:58 1630313038 7.6723 2021-08-30 08:42:58 1630312978 7.6773 2021-08-30 08:41:58 1630312918 7.6728 2021-08-30 08:40:58 1630312858 7.6768 2021-08-30 08:39:58 1630312798 7.6728 2021-08-30 08:38:58 1630312738 7.6713 2021-08-30 08:37:58 1630312678 7.6703 2021-08-30 08:36:58 1630312618 7.6768 2021-08-30 08:35:58 1630312558 7.6768 2021-08-30 08:34:58 1630312498 7.6683 2021-08-30 08:33:58 1630312438 7.6773 2021-08-30 08:32:58 1630312378 7.6753 2021-08-30 08:31:58 1630312318 7.6693 2021-08-30 08:30:58 1630312258 7.6753 2021-08-30 08:29:58 1630312198 7.6768 2021-08-30 08:28:58 1630312138 7.6738 2021-08-30 08:27:58 1630312078 7.6763 2021-08-30 08:26:58 1630312018 7.6788 2021-08-30 08:25:58 1630311958 7.6773 2021-08-30 08:24:58 1630311898 7.6788 2021-08-30 08:23:58 1630311838 7.6778 2021-08-30 08:22:58 1630311778 7.6773 2021-08-30 08:21:58 1630311718 7.6793 2021-08-30 08:20:58 1630311658 7.6778 2021-08-30 08:19:58 1630311598 7.6768 2021-08-30 08:18:58 1630311538 7.6743 2021-08-30 08:17:58 1630311478 7.6713 2021-08-30 08:16:58 1630311418 7.6728 2021-08-30 08:15:58 1630311358 7.6743 2021-08-30 08:14:58 1630311298 7.6808 2021-08-30 08:13:58 1630311238 7.6763 2021-08-30 08:12:58 1630311178 7.6778 2021-08-30 08:11:58 1630311118 7.6813 2021-08-30 08:10:58 1630311058 7.6798 2021-08-30 08:09:58 1630310998 7.6808 2021-08-30 08:08:58 1630310938 7.6768 2021-08-30 08:07:58 1630310878 7.6788 2021-08-30 08:06:58 1630310818 7.6718 2021-08-30 08:05:58 1630310758 7.6723 2021-08-30 08:04:58 1630310698 7.6688 2021-08-30 08:03:58 1630310638 7.6703 2021-08-30 08:02:58 1630310578 7.6683 2021-08-30 08:01:58 1630310518 7.6693 2021-08-30 08:00:58 1630310458 7.6743 2021-08-30 07:59:58 1630310398 7.6738 2021-08-30 07:58:58 1630310338 7.6698 2021-08-30 07:57:58 1630310278 7.6728 2021-08-30 07:56:58 1630310218 7.6693 2021-08-30 07:55:58 1630310158 7.6693 2021-08-30 07:54:58 1630310098 7.6673 2021-08-30 07:53:58 1630310038 7.6733 2021-08-30 07:52:58 1630309978 7.6743 2021-08-30 07:51:58 1630309918 7.6688 2021-08-30 07:50:58 1630309858 7.6743 2021-08-30 07:49:58 1630309798 7.6743 2021-08-30 07:48:58 1630309738 7.6783 2021-08-30 07:47:58 1630309678 7.6778 2021-08-30 07:46:58 1630309618 7.6793 2021-08-30 07:45:58 1630309558 7.6763 2021-08-30 07:44:58 1630309498 7.6803 2021-08-30 07:43:58 1630309438 7.6813 2021-08-30 07:42:58 1630309378 7.6813 2021-08-30 07:41:58 1630309318 7.6778 2021-08-30 07:40:58 1630309258 7.6758 2021-08-30 07:39:58 1630309198 7.6748 2021-08-30 07:38:58 1630309138 7.6698 2021-08-30 07:37:58 1630309078 7.6668 2021-08-30 07:36:58 1630309018 7.6643 2021-08-30 07:35:58 1630308958 7.6688 2021-08-30 07:34:58 1630308898 7.6708 2021-08-30 07:33:58 1630308838 7.6763 2021-08-30 07:32:58 1630308778 7.6703 2021-08-30 07:31:58 1630308718 7.6713 2021-08-30 07:30:58 1630308658 7.6778 2021-08-30 07:29:58 1630308598 7.6793 2021-08-30 07:28:58 1630308538 7.6718 2021-08-30 07:27:58 1630308478 7.6723 2021-08-30 07:26:58 1630308418 7.6693 2021-08-30 07:25:58 1630308358 7.6713 2021-08-30 07:24:58 1630308298 7.6673 2021-08-30 07:23:58 1630308238 7.6703 2021-08-30 07:22:58 1630308178 7.6653 2021-08-30 07:21:58 1630308118 7.6718 2021-08-30 07:20:58 1630308058 7.6718 2021-08-30 07:19:58 1630307998 7.6713 2021-08-30 07:18:58 1630307938 7.6703 2021-08-30 07:17:58 1630307878 7.6748 2021-08-30 07:16:58 1630307818 7.6743 2021-08-30 07:15:58 1630307758 7.6743 2021-08-30 07:14:58 1630307698 7.6683 2021-08-30 07:13:58 1630307638 7.6738 2021-08-30 07:12:58 1630307578 7.6713 2021-08-30 07:11:58 1630307518 7.6768 2021-08-30 07:10:58 1630307458 7.6733 2021-08-30 07:09:58 1630307398 7.6648 2021-08-30 07:08:58 1630307338 7.6788 2021-08-30 07:07:58 1630307278 7.6803 2021-08-30 07:06:58 1630307218 7.6808 2021-08-30 07:05:58 1630307158 7.6798 2021-08-30 07:04:58 1630307098 7.6788 2021-08-30 07:03:58 1630307038 7.6763 2021-08-30 07:02:58 1630306978 7.6788 2021-08-30 07:01:58 1630306918 7.6748 2021-08-30 07:00:58 1630306858 7.6733 2021-08-30 06:59:58 1630306798 7.6698 2021-08-30 06:58:58 1630306738 7.6703 2021-08-30 06:57:58 1630306678 7.6663 2021-08-30 06:56:58 1630306618 7.6658 2021-08-30 06:55:58 1630306558 7.6688 2021-08-30 06:54:58 1630306498 7.6633 2021-08-30 06:53:58 1630306438 7.6713 2021-08-30 06:52:58 1630306378 7.6758 2021-08-30 06:51:58 1630306318 7.6723 2021-08-30 06:50:58 1630306258 7.6743 2021-08-30 06:49:58 1630306198 7.6703 2021-08-30 06:48:58 1630306138 7.6723 2021-08-30 06:47:58 1630306078 7.6728 2021-08-30 06:46:58 1630306018 7.6663 2021-08-30 06:45:58 1630305958 7.6663 2021-08-30 06:44:58 1630305898 7.6678 2021-08-30 06:43:58 1630305838 7.6698 2021-08-30 06:42:58 1630305778 7.6728 2021-08-30 06:41:58 1630305718 7.6713 2021-08-30 06:40:58 1630305658 7.6698 2021-08-30 06:39:58 1630305598 7.6713 2021-08-30 06:38:58 1630305538 7.6663 2021-08-30 06:37:58 1630305478 7.6663 2021-08-30 06:36:58 1630305418 7.6748 2021-08-30 06:35:58 1630305358 7.6608 2021-08-30 06:34:58 1630305298 7.6768 2021-08-30 06:33:58 1630305238 7.6723 2021-08-30 06:32:58 1630305178 7.6728 2021-08-30 06:31:58 1630305118 7.6773 2021-08-30 06:30:58 1630305058 7.6738 2021-08-30 06:29:58 1630304998 7.6733 2021-08-30 06:28:58 1630304938 7.6713 2021-08-30 06:27:58 1630304878 7.6768 2021-08-30 06:26:58 1630304818 7.6748 2021-08-30 06:25:58 1630304758 7.6768 2021-08-30 06:24:58 1630304698 7.6723 2021-08-30 06:23:58 1630304638 7.6713 2021-08-30 06:22:58 1630304578 7.6663 2021-08-30 06:21:58 1630304518 7.6653 2021-08-30 06:20:58 1630304458 7.6648 2021-08-30 06:19:58 1630304398 7.6598 2021-08-30 06:18:58 1630304338 7.6543 2021-08-30 06:17:58 1630304278 7.6683 2021-08-30 06:16:58 1630304218 7.6718 2021-08-30 06:15:58 1630304158 7.6663 2021-08-30 06:14:58 1630304098 7.6753 2021-08-30 06:13:58 1630304038 7.6733 2021-08-30 06:12:58 1630303978 7.6713 2021-08-30 06:11:58 1630303918 7.6718 2021-08-30 06:10:58 1630303858 7.6698 2021-08-30 06:09:58 1630303798 7.6683 2021-08-30 06:08:58 1630303738 7.6663 2021-08-30 06:07:58 1630303678 7.6668 2021-08-30 06:06:58 1630303618 7.6658 2021-08-30 06:05:58 1630303558 7.6638 2021-08-30 06:04:58 1630303498 7.6633 2021-08-30 06:03:58 1630303438 7.6673 2021-08-30 06:02:58 1630303378 7.6738 2021-08-30 06:01:58 1630303318 7.6668 2021-08-30 06:00:58 1630303258 7.6683 2021-08-30 05:59:58 1630303198 7.6693 2021-08-30 05:58:58 1630303138 7.6638 2021-08-30 05:57:58 1630303078 7.6733 2021-08-30 05:56:58 1630303018 7.6708 2021-08-30 05:55:58 1630302958 7.6743 2021-08-30 05:54:58 1630302898 7.6723 2021-08-30 05:53:58 1630302838 7.6703 2021-08-30 05:52:58 1630302778 7.6733 2021-08-30 05:51:58 1630302718 7.6743 2021-08-30 05:50:58 1630302658 7.6778 2021-08-30 05:49:58 1630302598 7.6743 2021-08-30 05:48:58 1630302538 7.6683 2021-08-30 05:47:58 1630302478 7.6713 2021-08-30 05:46:58 1630302418 7.6743 2021-08-30 05:45:58 1630302358 7.6738 2021-08-30 05:44:58 1630302298 7.6768 2021-08-30 05:43:58 1630302238 7.6688 2021-08-30 05:42:58 1630302178 7.6688 2021-08-30 05:41:58 1630302118 7.6613 2021-08-30 05:40:58 1630302058 7.6653 2021-08-30 05:39:58 1630301998 7.6608 2021-08-30 05:38:58 1630301938 7.6613 2021-08-30 05:37:58 1630301878 7.6628 2021-08-30 05:36:58 1630301818 7.6698 2021-08-30 05:35:58 1630301758 7.6678 2021-08-30 05:34:58 1630301698 7.6718 2021-08-30 05:33:58 1630301638 7.6753 2021-08-30 05:32:58 1630301578 7.6728 2021-08-30 05:31:58 1630301518 7.6693 2021-08-30 05:30:58 1630301458 7.6668 2021-08-30 05:29:58 1630301398 7.6643 2021-08-30 05:28:58 1630301338 7.6688 2021-08-30 05:27:58 1630301278 7.6618 2021-08-30 05:26:58 1630301218 7.6643 2021-08-30 05:25:58 1630301158 7.6648 2021-08-30 05:24:58 1630301098 7.6718 2021-08-30 05:23:58 1630301038 7.6708 2021-08-30 05:22:58 1630300978 7.6668 2021-08-30 05:21:58 1630300918 7.6723 2021-08-30 05:20:58 1630300858 7.6693 2021-08-30 05:19:58 1630300798 7.6703 2021-08-30 05:18:58 1630300738 7.6668 2021-08-30 05:17:58 1630300678 7.6703 2021-08-30 05:16:58 1630300618 7.6703 2021-08-30 05:15:58 1630300558 7.6738 2021-08-30 05:14:58 1630300498 7.6668 2021-08-30 05:13:58 1630300438 7.6723 2021-08-30 05:12:58 1630300378 7.6703 2021-08-30 05:11:58 1630300318 7.6738 2021-08-30 05:10:58 1630300258 7.6758 2021-08-30 05:09:58 1630300198 7.6753 2021-08-30 05:08:58 1630300138 7.6763 2021-08-30 05:07:58 1630300078 7.6743 2021-08-30 05:06:58 1630300018 7.6788 2021-08-30 05:05:58 1630299958 7.6763 2021-08-30 05:04:58 1630299898 7.6723 2021-08-30 05:03:58 1630299838 7.6728 2021-08-30 05:02:58 1630299778 7.6653 2021-08-30 05:01:58 1630299718 7.6633 2021-08-30 05:00:58 1630299658 7.6628 2021-08-30 04:59:58 1630299598 7.6563 2021-08-30 04:58:58 1630299538 7.6698 2021-08-30 04:57:58 1630299478 7.6658 2021-08-30 04:56:58 1630299418 7.6723 2021-08-30 04:55:58 1630299358 7.6698 2021-08-30 04:54:58 1630299298 7.6718 2021-08-30 04:53:58 1630299238 7.6708 2021-08-30 04:52:58 1630299178 7.6703 2021-08-30 04:51:58 1630299118 7.6708 2021-08-30 04:50:58 1630299058 7.6703 2021-08-30 04:49:58 1630298998 7.6653 2021-08-30 04:48:58 1630298938 7.6643 2021-08-30 04:47:58 1630298878 7.6658 2021-08-30 04:46:58 1630298818 7.6633 2021-08-30 04:45:58 1630298758 7.6713 2021-08-30 04:44:58 1630298698 7.6693 2021-08-30 04:43:58 1630298638 7.6688 2021-08-30 04:42:58 1630298578 7.6693 2021-08-30 04:41:58 1630298518 7.6708 2021-08-30 04:40:58 1630298458 7.6748 2021-08-30 04:39:58 1630298398 7.6698 2021-08-30 04:38:58 1630298338 7.6748 2021-08-30 04:37:58 1630298278 7.6723 2021-08-30 04:36:58 1630298218 7.6758 2021-08-30 04:35:58 1630298158 7.6703 2021-08-30 04:34:58 1630298098 7.6698 2021-08-30 04:33:58 1630298038 7.6738 2021-08-30 04:32:58 1630297978 7.6748 2021-08-30 04:31:58 1630297918 7.6778 2021-08-30 04:30:58 1630297858 7.6643 2021-08-30 04:29:58 1630297798 7.6703 2021-08-30 04:28:58 1630297738 7.6733 2021-08-30 04:27:58 1630297678 7.6748 2021-08-30 04:26:58 1630297618 7.6718 2021-08-30 04:25:58 1630297558 7.6658 2021-08-30 04:24:58 1630297498 7.6643 2021-08-30 04:23:58 1630297438 7.6593 2021-08-30 04:22:58 1630297378 7.6668 2021-08-30 04:21:58 1630297318 7.6698 2021-08-30 04:20:58 1630297258 7.6708 2021-08-30 04:19:58 1630297198 7.6708 2021-08-30 04:18:58 1630297138 7.6733 2021-08-30 04:17:58 1630297078 7.6768 2021-08-30 04:16:58 1630297018 7.6748 2021-08-30 04:15:58 1630296958 7.6708 2021-08-30 04:14:58 1630296898 7.6723 2021-08-30 04:13:58 1630296838 7.6708 2021-08-30 04:12:58 1630296778 7.6673 2021-08-30 04:11:58 1630296718 7.6633 2021-08-30 04:10:58 1630296658 7.6658 2021-08-30 04:09:58 1630296598 7.6633 2021-08-30 04:08:58 1630296538 7.6673 2021-08-30 04:07:58 1630296478 7.6703 2021-08-30 04:06:58 1630296418 7.6668 2021-08-30 04:05:58 1630296358 7.6663 2021-08-30 04:04:58 1630296298 7.6713 2021-08-30 04:03:58 1630296238 7.6708 2021-08-30 04:02:58 1630296178 7.6723 2021-08-30 04:01:58 1630296118 7.6703 2021-08-30 04:00:58 1630296058 7.6743 2021-08-30 03:59:58 1630295998 7.6728 2021-08-30 03:58:58 1630295938 7.6723 2021-08-30 03:57:58 1630295878 7.6743 2021-08-30 03:56:58 1630295818 7.6748 2021-08-30 03:55:58 1630295758 7.6788 2021-08-30 03:54:58 1630295698 7.6788 2021-08-30 03:53:58 1630295638 7.6793 2021-08-30 03:52:58 1630295578 7.6783 2021-08-30 03:51:58 1630295518 7.6748 2021-08-30 03:50:58 1630295458 7.6723 2021-08-30 03:49:58 1630295398 7.6693 2021-08-30 03:48:58 1630295338 7.6718 2021-08-30 03:47:58 1630295278 7.6693 2021-08-30 03:46:58 1630295218 7.6653 2021-08-30 03:45:58 1630295158 7.6643 2021-08-30 03:44:58 1630295098 7.6638 2021-08-30 03:43:58 1630295038 7.6648 2021-08-30 03:42:58 1630294978 7.6668 2021-08-30 03:41:58 1630294918 7.6693 2021-08-30 03:40:58 1630294858 7.6698 2021-08-30 03:39:58 1630294798 7.6728 2021-08-30 03:38:58 1630294738 7.6703 2021-08-30 03:37:58 1630294678 7.6733 2021-08-30 03:36:58 1630294618 7.6763 2021-08-30 03:35:58 1630294558 7.6703 2021-08-30 03:34:58 1630294498 7.6688 2021-08-30 03:33:58 1630294438 7.6718 2021-08-30 03:32:58 1630294378 7.6688 2021-08-30 03:31:58 1630294318 7.6693 2021-08-30 03:30:58 1630294258 7.6673 2021-08-30 03:29:58 1630294198 7.6743 2021-08-30 03:28:58 1630294138 7.6733 2021-08-30 03:27:58 1630294078 7.6698 2021-08-30 03:26:58 1630294018 7.6663 2021-08-30 03:25:58 1630293958 7.6728 2021-08-30 03:24:58 1630293898 7.6708 2021-08-30 03:23:58 1630293838 7.6783 2021-08-30 03:22:58 1630293778 7.6773 2021-08-30 03:21:58 1630293718 7.6683 2021-08-30 03:20:58 1630293658 7.6663 2021-08-30 03:19:58 1630293598 7.6723 2021-08-30 03:18:58 1630293538 7.6763 2021-08-30 03:17:58 1630293478 7.6758 2021-08-30 03:16:58 1630293418 7.6828 2021-08-30 03:15:58 1630293358 7.6808 2021-08-30 03:14:58 1630293298 7.6798 2021-08-30 03:13:58 1630293238 7.6758 2021-08-30 03:12:58 1630293178 7.6763 2021-08-30 03:11:58 1630293118 7.6713 2021-08-30 03:10:58 1630293058 7.6718 2021-08-30 03:09:58 1630292998 7.6723 2021-08-30 03:08:58 1630292938 7.6673 2021-08-30 03:07:58 1630292878 7.6648 2021-08-30 03:06:58 1630292818 7.6663 2021-08-30 03:05:58 1630292758 7.6628 2021-08-30 03:04:58 1630292698 7.6693 2021-08-30 03:03:58 1630292638 7.6678 2021-08-30 03:02:58 1630292578 7.6708 2021-08-30 03:01:58 1630292518 7.6723 2021-08-30 03:00:58 1630292458 7.6743 2021-08-30 02:59:58 1630292398 7.6728 2021-08-30 02:58:58 1630292338 7.6728 2021-08-30 02:57:58 1630292278 7.6708 2021-08-30 02:56:58 1630292218 7.6723 2021-08-30 02:55:58 1630292158 7.6693 2021-08-30 02:54:58 1630292098 7.6643 2021-08-30 02:53:58 1630292038 7.6678 2021-08-30 02:52:58 1630291978 7.6653 2021-08-30 02:51:58 1630291918 7.6683 2021-08-30 02:50:58 1630291858 7.6718 2021-08-30 02:49:58 1630291798 7.6693 2021-08-30 02:48:58 1630291738 7.6708 2021-08-30 02:47:58 1630291678 7.6703 2021-08-30 02:46:58 1630291618 7.6688 2021-08-30 02:45:58 1630291558 7.6723 2021-08-30 02:44:58 1630291498 7.6638 2021-08-30 02:43:58 1630291438 7.6673 2021-08-30 02:42:58 1630291378 7.6668 2021-08-30 02:41:58 1630291318 7.6828 2021-08-30 02:40:58 1630291258 7.6693 2021-08-30 02:39:58 1630291198 7.6743 2021-08-30 02:38:58 1630291138 7.6698 2021-08-30 02:37:58 1630291078 7.6723 2021-08-30 02:36:58 1630291018 7.6743 2021-08-30 02:35:58 1630290958 7.6748 2021-08-30 02:34:58 1630290898 7.6733 2021-08-30 02:33:58 1630290838 7.6678 2021-08-30 02:32:58 1630290778 7.6678 2021-08-30 02:31:58 1630290718 7.6718 2021-08-30 02:30:58 1630290658 7.6683 2021-08-30 02:29:58 1630290598 7.6668 2021-08-30 02:28:58 1630290538 7.6653 2021-08-30 02:27:58 1630290478 7.6628 2021-08-30 02:26:58 1630290418 7.6633 2021-08-30 02:25:58 1630290358 7.6513 2021-08-30 02:24:58 1630290298 7.6618 2021-08-30 02:23:58 1630290238 7.6633 2021-08-30 02:22:58 1630290178 7.6703 2021-08-30 02:21:58 1630290118 7.6713 2021-08-30 02:20:58 1630290058 7.6738 2021-08-30 02:19:58 1630289998 7.6733 2021-08-30 02:18:58 1630289938 7.6723 2021-08-30 02:17:58 1630289878 7.6733 2021-08-30 02:16:58 1630289818 7.6683 2021-08-30 02:15:58 1630289758 7.6678 2021-08-30 02:14:58 1630289698 7.6628 2021-08-30 02:13:58 1630289638 7.6638 2021-08-30 02:12:58 1630289578 7.6688 2021-08-30 02:11:58 1630289518 7.6713 2021-08-30 02:10:58 1630289458 7.6703 2021-08-30 02:09:58 1630289398 7.6723 2021-08-30 02:08:58 1630289338 7.6703 2021-08-30 02:07:58 1630289278 7.6638 2021-08-30 02:06:58 1630289218 7.6678 2021-08-30 02:05:58 1630289158 7.6688 2021-08-30 02:04:58 1630289098 7.6743 2021-08-30 02:03:58 1630289038 7.6743 2021-08-30 02:02:58 1630288978 7.6748 2021-08-30 02:01:58 1630288918 7.6738 2021-08-30 02:00:58 1630288858 7.6723 2021-08-30 01:59:58 1630288798 7.6753 2021-08-30 01:58:58 1630288738 7.6713 2021-08-30 01:57:58 1630288678 7.6773 2021-08-30 01:56:58 1630288618 7.6783 2021-08-30 01:55:58 1630288558 7.6828 2021-08-30 01:54:58 1630288498 7.6748 2021-08-30 01:53:58 1630288438 7.6823 2021-08-30 01:52:58 1630288378 7.6753 2021-08-30 01:51:58 1630288318 7.6763 2021-08-30 01:50:58 1630288258 7.6703 2021-08-30 01:49:58 1630288198 7.6648 2021-08-30 01:48:58 1630288138 7.6753 2021-08-30 01:47:58 1630288078 7.6658 2021-08-30 01:46:58 1630288018 7.6678 2021-08-30 01:45:58 1630287958 7.6693 2021-08-30 01:44:58 1630287898 7.6723 2021-08-30 01:43:58 1630287838 7.6748 2021-08-30 01:42:58 1630287778 7.6773 2021-08-30 01:41:58 1630287718 7.6753 2021-08-30 01:40:58 1630287658 7.6733 2021-08-30 01:39:58 1630287598 7.6733 2021-08-30 01:38:58 1630287538 7.6708 2021-08-30 01:37:58 1630287478 7.6663 2021-08-30 01:36:58 1630287418 7.6648 2021-08-30 01:35:58 1630287358 7.6633 2021-08-30 01:34:58 1630287298 7.6658 2021-08-30 01:33:58 1630287238 7.6678 2021-08-30 01:32:58 1630287178 7.6683 2021-08-30 01:31:58 1630287118 7.6738 2021-08-30 01:30:58 1630287058 7.6693 2021-08-30 01:29:58 1630286998 7.6693 2021-08-30 01:28:58 1630286938 7.6703 2021-08-30 01:27:58 1630286878 7.6738 2021-08-30 01:26:58 1630286818 7.6718 2021-08-30 01:25:58 1630286758 7.6713 2021-08-30 01:24:58 1630286698 7.6658 2021-08-30 01:23:58 1630286638 7.6733 2021-08-30 01:22:58 1630286578 7.6703 2021-08-30 01:21:58 1630286518 7.6743 2021-08-30 01:20:58 1630286458 7.6763 2021-08-30 01:19:58 1630286398 7.6778 2021-08-30 01:18:58 1630286338 7.6763 2021-08-30 01:17:58 1630286278 7.6743 2021-08-30 01:16:58 1630286218 7.6883 2021-08-30 01:15:58 1630286158 7.6713 2021-08-30 01:14:58 1630286098 7.6733 2021-08-30 01:13:58 1630286038 7.6778 2021-08-30 01:12:58 1630285978 7.6718 2021-08-30 01:11:58 1630285918 7.6723 2021-08-30 01:10:58 1630285858 7.6673 2021-08-30 01:09:58 1630285798 7.6663 2021-08-30 01:08:58 1630285738 7.6663 2021-08-30 01:07:58 1630285678 7.6668 2021-08-30 01:06:58 1630285618 7.6698 2021-08-30 01:05:58 1630285558 7.6713 2021-08-30 01:04:58 1630285498 7.6758 2021-08-30 01:03:58 1630285438 7.6733 2021-08-30 01:02:58 1630285378 7.6713 2021-08-30 01:01:58 1630285318 7.6698 2021-08-30 01:00:58 1630285258 7.6693 2021-08-30 00:59:58 1630285198 7.6713 2021-08-30 00:58:58 1630285138 7.6733 2021-08-30 00:57:58 1630285078 7.6753 2021-08-30 00:56:58 1630285018 7.6678 2021-08-30 00:55:58 1630284958 7.6663 2021-08-30 00:54:58 1630284898 7.6633 2021-08-30 00:53:58 1630284838 7.6643 2021-08-30 00:52:58 1630284778 7.6663 2021-08-30 00:51:58 1630284718 7.6713 2021-08-30 00:50:58 1630284658 7.6718 2021-08-30 00:49:58 1630284598 7.6718 2021-08-30 00:48:58 1630284538 7.6673 2021-08-30 00:47:58 1630284478 7.6698 2021-08-30 00:46:58 1630284418 7.6713 2021-08-30 00:45:58 1630284358 7.6738 2021-08-30 00:44:58 1630284298 7.6703 2021-08-30 00:43:58 1630284238 7.6718 2021-08-30 00:42:58 1630284178 7.6698 2021-08-30 00:41:58 1630284118 7.6733 2021-08-30 00:40:58 1630284058 7.6713 2021-08-30 00:39:58 1630283998 7.6738 2021-08-30 00:38:58 1630283938 7.6763 2021-08-30 00:37:58 1630283878 7.6768 2021-08-30 00:36:58 1630283818 7.6778 2021-08-30 00:35:58 1630283758 7.6763 2021-08-30 00:34:58 1630283698 7.6838 2021-08-30 00:33:58 1630283638 7.6693 2021-08-30 00:32:58 1630283578 7.6773 2021-08-30 00:31:58 1630283518 7.6718 2021-08-30 00:30:58 1630283458 7.6738 2021-08-30 00:29:58 1630283398 7.6688 2021-08-30 00:28:58 1630283338 7.6788 2021-08-30 00:27:58 1630283278 7.6688 2021-08-30 00:26:58 1630283218 7.6678 2021-08-30 00:25:58 1630283158 7.6673 2021-08-30 00:24:58 1630283098 7.6648 2021-08-30 00:23:58 1630283038 7.6688 2021-08-30 00:22:58 1630282978 7.6763 2021-08-30 00:21:58 1630282918 7.6708 2021-08-30 00:20:58 1630282858 7.6728 2021-08-30 00:19:58 1630282798 7.6723 2021-08-30 00:18:58 1630282738 7.6763 2021-08-30 00:17:58 1630282678 7.6713 2021-08-30 00:16:58 1630282618 7.6683 2021-08-30 00:15:58 1630282558 7.6708 2021-08-30 00:14:58 1630282498 7.6663 2021-08-30 00:13:58 1630282438 7.6628 2021-08-30 00:12:58 1630282378 7.6643 2021-08-30 00:11:58 1630282318 7.6668 2021-08-30 00:10:58 1630282258 7.6728 2021-08-30 00:09:58 1630282198 7.6663 2021-08-30 00:08:58 1630282138 7.6703 2021-08-30 00:07:58 1630282078 7.6708 2021-08-30 00:06:58 1630282018 7.6718 2021-08-30 00:05:58 1630281958 7.6708 2021-08-30 00:04:58 1630281898 7.6678 2021-08-30 00:03:58 1630281838 7.6723 2021-08-30 00:02:58 1630281778 7.6713 2021-08-30 00:01:58 1630281718 7.6748 2021-08-30 00:00:58 1630281658 7.6713