#Date Unixtime Value #------------------------------------------------- 2021-08-21 23:59:58 1629590398 7.5853 2021-08-21 23:58:58 1629590338 7.5883 2021-08-21 23:57:58 1629590278 7.5888 2021-08-21 23:56:58 1629590218 7.5843 2021-08-21 23:55:58 1629590158 7.5863 2021-08-21 23:54:58 1629590098 7.5873 2021-08-21 23:53:58 1629590038 7.5863 2021-08-21 23:52:58 1629589978 7.5893 2021-08-21 23:51:58 1629589918 7.5878 2021-08-21 23:50:58 1629589858 7.5878 2021-08-21 23:49:58 1629589798 7.5838 2021-08-21 23:48:58 1629589738 7.5868 2021-08-21 23:47:58 1629589678 7.5908 2021-08-21 23:46:58 1629589618 7.5858 2021-08-21 23:45:58 1629589558 7.5888 2021-08-21 23:44:58 1629589498 7.5898 2021-08-21 23:43:58 1629589438 7.5863 2021-08-21 23:42:58 1629589378 7.5898 2021-08-21 23:41:58 1629589318 7.5838 2021-08-21 23:40:58 1629589258 7.5923 2021-08-21 23:39:58 1629589198 7.5933 2021-08-21 23:38:58 1629589138 7.5888 2021-08-21 23:37:58 1629589078 7.5883 2021-08-21 23:36:58 1629589018 7.5883 2021-08-21 23:35:58 1629588958 7.5888 2021-08-21 23:34:58 1629588898 7.5828 2021-08-21 23:33:58 1629588838 7.5833 2021-08-21 23:32:58 1629588778 7.5813 2021-08-21 23:31:58 1629588718 7.5843 2021-08-21 23:30:58 1629588658 7.5828 2021-08-21 23:29:58 1629588598 7.5908 2021-08-21 23:28:58 1629588538 7.5948 2021-08-21 23:27:58 1629588478 7.5913 2021-08-21 23:26:58 1629588418 7.5938 2021-08-21 23:25:58 1629588358 7.5918 2021-08-21 23:24:58 1629588298 7.5918 2021-08-21 23:23:58 1629588238 7.5948 2021-08-21 23:22:58 1629588178 7.5953 2021-08-21 23:21:58 1629588118 7.5918 2021-08-21 23:20:58 1629588058 7.5923 2021-08-21 23:19:58 1629587998 7.5783 2021-08-21 23:18:58 1629587938 7.5763 2021-08-21 23:17:58 1629587878 7.5883 2021-08-21 23:16:58 1629587818 7.5858 2021-08-21 23:15:58 1629587758 7.5858 2021-08-21 23:14:58 1629587698 7.5838 2021-08-21 23:13:58 1629587638 7.5848 2021-08-21 23:12:58 1629587578 7.5883 2021-08-21 23:11:58 1629587518 7.5843 2021-08-21 23:10:58 1629587458 7.5858 2021-08-21 23:09:58 1629587398 7.5878 2021-08-21 23:08:58 1629587338 7.5863 2021-08-21 23:07:58 1629587278 7.5868 2021-08-21 23:06:58 1629587218 7.5873 2021-08-21 23:05:58 1629587158 7.5918 2021-08-21 23:04:58 1629587098 7.5913 2021-08-21 23:03:58 1629587038 7.5863 2021-08-21 23:02:58 1629586978 7.5898 2021-08-21 23:01:58 1629586918 7.5883 2021-08-21 23:00:58 1629586858 7.5913 2021-08-21 22:59:58 1629586798 7.5908 2021-08-21 22:58:58 1629586738 7.5878 2021-08-21 22:57:58 1629586678 7.5898 2021-08-21 22:56:58 1629586618 7.5888 2021-08-21 22:55:58 1629586558 7.5888 2021-08-21 22:54:58 1629586498 7.5908 2021-08-21 22:53:58 1629586438 7.5933 2021-08-21 22:52:58 1629586378 7.5933 2021-08-21 22:51:58 1629586318 7.5928 2021-08-21 22:50:58 1629586258 7.5878 2021-08-21 22:49:58 1629586198 7.5858 2021-08-21 22:48:58 1629586138 7.5893 2021-08-21 22:47:58 1629586078 7.5908 2021-08-21 22:46:58 1629586018 7.5878 2021-08-21 22:45:58 1629585958 7.5843 2021-08-21 22:44:58 1629585898 7.5858 2021-08-21 22:43:58 1629585838 7.5943 2021-08-21 22:42:58 1629585778 7.5918 2021-08-21 22:41:58 1629585718 7.5953 2021-08-21 22:40:58 1629585658 7.5838 2021-08-21 22:39:58 1629585598 7.5913 2021-08-21 22:38:58 1629585538 7.5963 2021-08-21 22:37:58 1629585478 7.5878 2021-08-21 22:36:58 1629585418 7.5893 2021-08-21 22:35:58 1629585358 7.5863 2021-08-21 22:34:58 1629585298 7.5868 2021-08-21 22:33:58 1629585238 7.5838 2021-08-21 22:32:58 1629585178 7.5763 2021-08-21 22:31:58 1629585118 7.5823 2021-08-21 22:30:58 1629585058 7.5863 2021-08-21 22:29:58 1629584998 7.5918 2021-08-21 22:28:58 1629584938 7.5863 2021-08-21 22:27:58 1629584878 7.5858 2021-08-21 22:26:58 1629584818 7.5868 2021-08-21 22:25:58 1629584758 7.5903 2021-08-21 22:24:58 1629584698 7.5888 2021-08-21 22:23:58 1629584638 7.5868 2021-08-21 22:22:58 1629584578 7.5868 2021-08-21 22:21:58 1629584518 7.5853 2021-08-21 22:20:58 1629584458 7.5883 2021-08-21 22:19:58 1629584398 7.5908 2021-08-21 22:18:58 1629584338 7.5888 2021-08-21 22:17:58 1629584278 7.5853 2021-08-21 22:16:58 1629584218 7.5903 2021-08-21 22:15:58 1629584158 7.5848 2021-08-21 22:14:58 1629584098 7.5893 2021-08-21 22:13:58 1629584038 7.5993 2021-08-21 22:12:58 1629583978 7.5938 2021-08-21 22:11:58 1629583918 7.5943 2021-08-21 22:10:58 1629583858 7.5933 2021-08-21 22:09:58 1629583798 7.5878 2021-08-21 22:08:58 1629583738 7.5868 2021-08-21 22:07:58 1629583678 7.5933 2021-08-21 22:06:58 1629583618 7.5913 2021-08-21 22:05:58 1629583558 7.5838 2021-08-21 22:04:58 1629583498 7.5858 2021-08-21 22:03:58 1629583438 7.5868 2021-08-21 22:02:58 1629583378 7.5923 2021-08-21 22:01:58 1629583318 7.5878 2021-08-21 22:00:58 1629583258 7.5883 2021-08-21 21:59:58 1629583198 7.5978 2021-08-21 21:58:58 1629583138 7.5948 2021-08-21 21:57:58 1629583078 7.5948 2021-08-21 21:56:58 1629583018 7.5903 2021-08-21 21:55:58 1629582958 7.5933 2021-08-21 21:54:58 1629582898 7.5933 2021-08-21 21:53:58 1629582838 7.5863 2021-08-21 21:52:58 1629582778 7.5833 2021-08-21 21:51:58 1629582718 7.5843 2021-08-21 21:50:58 1629582658 7.5808 2021-08-21 21:49:58 1629582598 7.5863 2021-08-21 21:48:58 1629582538 7.5868 2021-08-21 21:47:58 1629582478 7.5843 2021-08-21 21:46:58 1629582418 7.5843 2021-08-21 21:45:58 1629582358 7.5873 2021-08-21 21:44:58 1629582298 7.5853 2021-08-21 21:43:58 1629582238 7.5883 2021-08-21 21:42:58 1629582178 7.5873 2021-08-21 21:41:58 1629582118 7.5878 2021-08-21 21:40:58 1629582058 7.5863 2021-08-21 21:39:58 1629581998 7.5853 2021-08-21 21:38:58 1629581938 7.5863 2021-08-21 21:37:58 1629581878 7.5883 2021-08-21 21:36:58 1629581818 7.5908 2021-08-21 21:35:58 1629581758 7.5913 2021-08-21 21:34:58 1629581698 7.5893 2021-08-21 21:33:58 1629581638 7.5873 2021-08-21 21:32:58 1629581578 7.5903 2021-08-21 21:31:58 1629581518 7.5933 2021-08-21 21:30:58 1629581458 7.5923 2021-08-21 21:29:58 1629581398 7.5938 2021-08-21 21:28:58 1629581338 7.5863 2021-08-21 21:27:58 1629581278 7.5863 2021-08-21 21:26:58 1629581218 7.5903 2021-08-21 21:25:58 1629581158 7.5883 2021-08-21 21:24:58 1629581098 7.5853 2021-08-21 21:23:58 1629581038 7.5818 2021-08-21 21:22:58 1629580978 7.5853 2021-08-21 21:21:58 1629580918 7.5873 2021-08-21 21:20:58 1629580858 7.5818 2021-08-21 21:19:58 1629580798 7.5933 2021-08-21 21:18:58 1629580738 7.5883 2021-08-21 21:17:58 1629580678 7.5948 2021-08-21 21:16:58 1629580618 7.5938 2021-08-21 21:15:58 1629580558 7.5923 2021-08-21 21:14:58 1629580498 7.5933 2021-08-21 21:13:58 1629580438 7.5883 2021-08-21 21:12:58 1629580378 7.5908 2021-08-21 21:11:58 1629580318 7.5828 2021-08-21 21:10:58 1629580258 7.5863 2021-08-21 21:09:58 1629580198 7.5813 2021-08-21 21:08:58 1629580138 7.5818 2021-08-21 21:07:58 1629580078 7.5818 2021-08-21 21:06:58 1629580018 7.5898 2021-08-21 21:05:58 1629579958 7.5878 2021-08-21 21:04:58 1629579898 7.5833 2021-08-21 21:03:58 1629579838 7.5823 2021-08-21 21:02:58 1629579778 7.5863 2021-08-21 21:01:58 1629579718 7.5793 2021-08-21 21:00:58 1629579658 7.5838 2021-08-21 20:59:58 1629579598 7.5868 2021-08-21 20:58:58 1629579538 7.5783 2021-08-21 20:57:58 1629579478 7.5858 2021-08-21 20:56:58 1629579418 7.5883 2021-08-21 20:55:58 1629579358 7.5918 2021-08-21 20:54:58 1629579298 7.5823 2021-08-21 20:53:58 1629579238 7.5833 2021-08-21 20:52:58 1629579178 7.5823 2021-08-21 20:51:58 1629579118 7.5848 2021-08-21 20:50:58 1629579058 7.5893 2021-08-21 20:49:58 1629578998 7.5843 2021-08-21 20:48:58 1629578938 7.5823 2021-08-21 20:47:58 1629578878 7.5873 2021-08-21 20:46:58 1629578818 7.5898 2021-08-21 20:45:58 1629578758 7.5873 2021-08-21 20:44:58 1629578698 7.5848 2021-08-21 20:43:58 1629578638 7.5873 2021-08-21 20:42:58 1629578578 7.5863 2021-08-21 20:41:58 1629578518 7.5843 2021-08-21 20:40:58 1629578458 7.5783 2021-08-21 20:39:58 1629578398 7.5803 2021-08-21 20:38:58 1629578338 7.5813 2021-08-21 20:37:58 1629578278 7.5783 2021-08-21 20:36:58 1629578218 7.5813 2021-08-21 20:35:58 1629578158 7.5873 2021-08-21 20:34:58 1629578098 7.5878 2021-08-21 20:33:58 1629578038 7.5878 2021-08-21 20:32:58 1629577978 7.5908 2021-08-21 20:31:58 1629577918 7.5948 2021-08-21 20:30:58 1629577858 7.5918 2021-08-21 20:29:58 1629577798 7.5908 2021-08-21 20:28:58 1629577738 7.5903 2021-08-21 20:27:58 1629577678 7.5858 2021-08-21 20:26:58 1629577618 7.5883 2021-08-21 20:25:58 1629577558 7.5798 2021-08-21 20:24:58 1629577498 7.5823 2021-08-21 20:23:58 1629577438 7.5788 2021-08-21 20:22:58 1629577378 7.5883 2021-08-21 20:21:58 1629577318 7.5908 2021-08-21 20:20:58 1629577258 7.5858 2021-08-21 20:19:58 1629577198 7.5863 2021-08-21 20:18:58 1629577138 7.5888 2021-08-21 20:17:58 1629577078 7.5863 2021-08-21 20:16:58 1629577018 7.5883 2021-08-21 20:15:58 1629576958 7.5833 2021-08-21 20:14:58 1629576898 7.5813 2021-08-21 20:13:58 1629576838 7.5878 2021-08-21 20:12:58 1629576778 7.5858 2021-08-21 20:11:58 1629576718 7.5868 2021-08-21 20:10:58 1629576658 7.5908 2021-08-21 20:09:58 1629576598 7.5898 2021-08-21 20:08:58 1629576538 7.5878 2021-08-21 20:07:58 1629576478 7.5873 2021-08-21 20:06:58 1629576418 7.5883 2021-08-21 20:05:58 1629576358 7.5888 2021-08-21 20:04:58 1629576298 7.5873 2021-08-21 20:03:58 1629576238 7.5913 2021-08-21 20:02:58 1629576178 7.5893 2021-08-21 20:01:58 1629576118 7.5893 2021-08-21 20:00:58 1629576058 7.5868 2021-08-21 19:59:58 1629575998 7.5863 2021-08-21 19:58:58 1629575938 7.5858 2021-08-21 19:57:58 1629575878 7.5863 2021-08-21 19:56:58 1629575818 7.5803 2021-08-21 19:55:58 1629575758 7.5868 2021-08-21 19:54:58 1629575698 7.5818 2021-08-21 19:53:58 1629575638 7.5853 2021-08-21 19:52:58 1629575578 7.5803 2021-08-21 19:51:58 1629575518 7.5883 2021-08-21 19:50:58 1629575458 7.5908 2021-08-21 19:49:58 1629575398 7.5938 2021-08-21 19:48:58 1629575338 7.5898 2021-08-21 19:47:58 1629575278 7.5918 2021-08-21 19:46:58 1629575218 7.5928 2021-08-21 19:45:58 1629575158 7.5908 2021-08-21 19:44:58 1629575098 7.5853 2021-08-21 19:43:58 1629575038 7.5833 2021-08-21 19:42:58 1629574978 7.5833 2021-08-21 19:41:58 1629574918 7.5828 2021-08-21 19:40:58 1629574858 7.5793 2021-08-21 19:39:58 1629574798 7.5803 2021-08-21 19:38:58 1629574738 7.5828 2021-08-21 19:37:58 1629574678 7.5853 2021-08-21 19:36:58 1629574618 7.5888 2021-08-21 19:35:58 1629574558 7.5883 2021-08-21 19:34:58 1629574498 7.5838 2021-08-21 19:33:58 1629574438 7.5853 2021-08-21 19:32:58 1629574378 7.5833 2021-08-21 19:31:58 1629574318 7.5833 2021-08-21 19:30:58 1629574258 7.5838 2021-08-21 19:29:58 1629574198 7.5858 2021-08-21 19:28:58 1629574138 7.5853 2021-08-21 19:27:58 1629574078 7.5873 2021-08-21 19:26:58 1629574018 7.5903 2021-08-21 19:25:58 1629573958 7.5893 2021-08-21 19:24:58 1629573898 7.5728 2021-08-21 19:23:58 1629573838 7.5928 2021-08-21 19:22:58 1629573778 7.5848 2021-08-21 19:21:58 1629573718 7.5903 2021-08-21 19:20:58 1629573658 7.5893 2021-08-21 19:19:58 1629573598 7.5908 2021-08-21 19:18:58 1629573538 7.5888 2021-08-21 19:17:58 1629573478 7.5908 2021-08-21 19:16:58 1629573418 7.5873 2021-08-21 19:15:58 1629573358 7.5838 2021-08-21 19:14:58 1629573298 7.5868 2021-08-21 19:13:58 1629573238 7.5878 2021-08-21 19:12:58 1629573178 7.5793 2021-08-21 19:11:58 1629573118 7.5843 2021-08-21 19:10:58 1629573058 7.5793 2021-08-21 19:09:58 1629572998 7.5838 2021-08-21 19:08:58 1629572938 7.5843 2021-08-21 19:07:58 1629572878 7.5828 2021-08-21 19:06:58 1629572818 7.5918 2021-08-21 19:05:58 1629572758 7.5953 2021-08-21 19:04:58 1629572698 7.5883 2021-08-21 19:03:58 1629572638 7.5878 2021-08-21 19:02:58 1629572578 7.5883 2021-08-21 19:01:58 1629572518 7.5843 2021-08-21 19:00:58 1629572458 7.5818 2021-08-21 18:59:58 1629572398 7.5773 2021-08-21 18:58:58 1629572338 7.5768 2021-08-21 18:57:58 1629572278 7.5788 2021-08-21 18:56:58 1629572218 7.5838 2021-08-21 18:55:58 1629572158 7.5843 2021-08-21 18:54:58 1629572098 7.5848 2021-08-21 18:53:58 1629572038 7.5858 2021-08-21 18:52:58 1629571978 7.5798 2021-08-21 18:51:58 1629571918 7.5863 2021-08-21 18:50:58 1629571858 7.5843 2021-08-21 18:49:58 1629571798 7.5848 2021-08-21 18:48:58 1629571738 7.5838 2021-08-21 18:47:58 1629571678 7.5813 2021-08-21 18:46:58 1629571618 7.5828 2021-08-21 18:45:58 1629571558 7.5873 2021-08-21 18:44:58 1629571498 7.5828 2021-08-21 18:43:58 1629571438 7.5868 2021-08-21 18:42:58 1629571378 7.5808 2021-08-21 18:41:58 1629571318 7.5818 2021-08-21 18:40:58 1629571258 7.5823 2021-08-21 18:39:58 1629571198 7.5818 2021-08-21 18:38:58 1629571138 7.5858 2021-08-21 18:37:58 1629571078 7.5898 2021-08-21 18:36:58 1629571018 7.5893 2021-08-21 18:35:58 1629570958 7.5913 2021-08-21 18:34:58 1629570898 7.5923 2021-08-21 18:33:58 1629570838 7.5913 2021-08-21 18:32:58 1629570778 7.5823 2021-08-21 18:31:58 1629570718 7.5908 2021-08-21 18:30:58 1629570658 7.5893 2021-08-21 18:29:58 1629570598 7.5808 2021-08-21 18:28:58 1629570538 7.5863 2021-08-21 18:27:58 1629570478 7.5853 2021-08-21 18:26:58 1629570418 7.5893 2021-08-21 18:25:58 1629570358 7.5823 2021-08-21 18:24:58 1629570298 7.5783 2021-08-21 18:23:58 1629570238 7.5818 2021-08-21 18:22:58 1629570178 7.5868 2021-08-21 18:21:58 1629570118 7.5798 2021-08-21 18:20:58 1629570058 7.5873 2021-08-21 18:19:58 1629569998 7.5903 2021-08-21 18:18:58 1629569938 7.5833 2021-08-21 18:17:58 1629569878 7.5823 2021-08-21 18:16:58 1629569818 7.5823 2021-08-21 18:15:58 1629569758 7.5843 2021-08-21 18:14:58 1629569698 7.5838 2021-08-21 18:13:58 1629569638 7.5833 2021-08-21 18:12:58 1629569578 7.5848 2021-08-21 18:11:58 1629569518 7.5843 2021-08-21 18:10:58 1629569458 7.5838 2021-08-21 18:09:58 1629569398 7.5838 2021-08-21 18:08:58 1629569338 7.5813 2021-08-21 18:07:58 1629569278 7.5858 2021-08-21 18:06:58 1629569218 7.5863 2021-08-21 18:05:58 1629569158 7.5803 2021-08-21 18:04:58 1629569098 7.5793 2021-08-21 18:03:58 1629569038 7.5793 2021-08-21 18:02:58 1629568978 7.5788 2021-08-21 18:01:58 1629568918 7.5833 2021-08-21 18:00:58 1629568858 7.5838 2021-08-21 17:59:58 1629568798 7.5848 2021-08-21 17:58:58 1629568738 7.5838 2021-08-21 17:57:58 1629568678 7.5848 2021-08-21 17:56:58 1629568618 7.5808 2021-08-21 17:55:58 1629568558 7.5858 2021-08-21 17:54:58 1629568498 7.5883 2021-08-21 17:53:58 1629568438 7.5863 2021-08-21 17:52:58 1629568378 7.5898 2021-08-21 17:51:58 1629568318 7.5888 2021-08-21 17:50:58 1629568258 7.5898 2021-08-21 17:49:58 1629568198 7.5913 2021-08-21 17:48:58 1629568138 7.5888 2021-08-21 17:47:58 1629568078 7.5913 2021-08-21 17:46:58 1629568018 7.5988 2021-08-21 17:45:58 1629567958 7.5933 2021-08-21 17:44:58 1629567898 7.5943 2021-08-21 17:43:58 1629567838 7.5963 2021-08-21 17:42:58 1629567778 7.5943 2021-08-21 17:41:58 1629567718 7.5858 2021-08-21 17:40:58 1629567658 7.5833 2021-08-21 17:39:58 1629567598 7.5773 2021-08-21 17:38:58 1629567538 7.5773 2021-08-21 17:37:58 1629567478 7.5708 2021-08-21 17:36:58 1629567418 7.5628 2021-08-21 17:35:58 1629567358 7.5778 2021-08-21 17:34:58 1629567298 7.5813 2021-08-21 17:33:58 1629567238 7.5783 2021-08-21 17:32:58 1629567178 7.5748 2021-08-21 17:31:58 1629567118 7.5788 2021-08-21 17:30:58 1629567058 7.5843 2021-08-21 17:29:58 1629566998 7.5853 2021-08-21 17:28:58 1629566938 7.5863 2021-08-21 17:27:58 1629566878 7.5918 2021-08-21 17:26:58 1629566818 7.5953 2021-08-21 17:25:58 1629566758 7.5918 2021-08-21 17:24:58 1629566698 7.5898 2021-08-21 17:23:58 1629566638 7.5898 2021-08-21 17:22:58 1629566578 7.5888 2021-08-21 17:21:58 1629566518 7.5888 2021-08-21 17:20:58 1629566458 7.5903 2021-08-21 17:19:58 1629566398 7.5853 2021-08-21 17:18:58 1629566338 7.5868 2021-08-21 17:17:58 1629566278 7.5863 2021-08-21 17:16:58 1629566218 7.5878 2021-08-21 17:15:58 1629566158 7.5878 2021-08-21 17:14:58 1629566098 7.5853 2021-08-21 17:13:58 1629566038 7.5883 2021-08-21 17:12:58 1629565978 7.5838 2021-08-21 17:11:58 1629565918 7.5893 2021-08-21 17:10:58 1629565858 7.5938 2021-08-21 17:09:58 1629565798 7.5883 2021-08-21 17:08:58 1629565738 7.5848 2021-08-21 17:07:58 1629565678 7.5858 2021-08-21 17:06:58 1629565618 7.5873 2021-08-21 17:05:58 1629565558 7.5898 2021-08-21 17:04:58 1629565498 7.5928 2021-08-21 17:03:58 1629565438 7.5933 2021-08-21 17:02:58 1629565378 7.5923 2021-08-21 17:01:58 1629565318 7.5923 2021-08-21 17:00:58 1629565258 7.5943 2021-08-21 16:59:58 1629565198 7.5923 2021-08-21 16:58:58 1629565138 7.5958 2021-08-21 16:57:58 1629565078 7.5958 2021-08-21 16:56:58 1629565018 7.5998 2021-08-21 16:55:58 1629564958 7.5973 2021-08-21 16:54:58 1629564898 7.5993 2021-08-21 16:53:58 1629564838 7.6033 2021-08-21 16:52:58 1629564778 7.6008 2021-08-21 16:51:58 1629564718 7.6043 2021-08-21 16:50:58 1629564658 7.6033 2021-08-21 16:49:58 1629564598 7.5933 2021-08-21 16:48:58 1629564538 7.5843 2021-08-21 16:47:58 1629564478 7.5748 2021-08-21 16:46:58 1629564418 7.5773 2021-08-21 16:45:58 1629564358 7.5693 2021-08-21 16:44:58 1629564298 7.5563 2021-08-21 16:43:58 1629564238 7.5703 2021-08-21 16:42:58 1629564178 7.5718 2021-08-21 16:41:58 1629564118 7.5773 2021-08-21 16:40:58 1629564058 7.5733 2021-08-21 16:39:58 1629563998 7.5808 2021-08-21 16:38:58 1629563938 7.5803 2021-08-21 16:37:58 1629563878 7.5833 2021-08-21 16:36:58 1629563818 7.5843 2021-08-21 16:35:58 1629563758 7.5888 2021-08-21 16:34:58 1629563698 7.5933 2021-08-21 16:33:58 1629563638 7.5903 2021-08-21 16:32:58 1629563578 7.5828 2021-08-21 16:31:58 1629563518 7.5843 2021-08-21 16:30:58 1629563458 7.5908 2021-08-21 16:29:58 1629563398 7.5873 2021-08-21 16:28:58 1629563338 7.5833 2021-08-21 16:27:58 1629563278 7.5858 2021-08-21 16:26:58 1629563218 7.5848 2021-08-21 16:25:58 1629563158 7.5818 2021-08-21 16:24:58 1629563098 7.5873 2021-08-21 16:23:58 1629563038 7.5843 2021-08-21 16:22:58 1629562978 7.5863 2021-08-21 16:21:58 1629562918 7.5853 2021-08-21 16:20:58 1629562858 7.5853 2021-08-21 16:19:58 1629562798 7.5878 2021-08-21 16:18:58 1629562738 7.5863 2021-08-21 16:17:58 1629562678 7.5863 2021-08-21 16:16:58 1629562618 7.5863 2021-08-21 16:15:58 1629562558 7.5863 2021-08-21 16:14:58 1629562498 7.5883 2021-08-21 16:13:58 1629562438 7.5828 2021-08-21 16:12:58 1629562378 7.5843 2021-08-21 16:11:58 1629562318 7.5898 2021-08-21 16:10:58 1629562258 7.5868 2021-08-21 16:09:58 1629562198 7.5883 2021-08-21 16:08:58 1629562138 7.5888 2021-08-21 16:07:58 1629562078 7.5838 2021-08-21 16:06:58 1629562018 7.5843 2021-08-21 16:05:58 1629561958 7.5903 2021-08-21 16:04:58 1629561898 7.5848 2021-08-21 16:03:58 1629561838 7.5918 2021-08-21 16:02:58 1629561778 7.5893 2021-08-21 16:01:58 1629561718 7.5898 2021-08-21 16:00:58 1629561658 7.5928 2021-08-21 15:59:58 1629561598 7.5928 2021-08-21 15:58:58 1629561538 7.5923 2021-08-21 15:57:58 1629561478 7.5913 2021-08-21 15:56:58 1629561418 7.5863 2021-08-21 15:55:58 1629561358 7.5883 2021-08-21 15:54:58 1629561298 7.5833 2021-08-21 15:53:58 1629561238 7.5828 2021-08-21 15:52:58 1629561178 7.5818 2021-08-21 15:51:58 1629561118 7.5813 2021-08-21 15:50:58 1629561058 7.5878 2021-08-21 15:49:58 1629560998 7.5858 2021-08-21 15:48:58 1629560938 7.5888 2021-08-21 15:47:58 1629560878 7.5873 2021-08-21 15:46:58 1629560818 7.5883 2021-08-21 15:45:58 1629560758 7.5883 2021-08-21 15:44:58 1629560698 7.5893 2021-08-21 15:43:58 1629560638 7.5813 2021-08-21 15:42:58 1629560578 7.5853 2021-08-21 15:41:58 1629560518 7.5873 2021-08-21 15:40:58 1629560458 7.5888 2021-08-21 15:39:58 1629560398 7.5858 2021-08-21 15:38:58 1629560338 7.5838 2021-08-21 15:37:58 1629560278 7.5868 2021-08-21 15:36:58 1629560218 7.5893 2021-08-21 15:35:58 1629560158 7.5833 2021-08-21 15:34:58 1629560098 7.5873 2021-08-21 15:33:58 1629560038 7.5883 2021-08-21 15:32:58 1629559978 7.5888 2021-08-21 15:31:58 1629559918 7.5828 2021-08-21 15:30:58 1629559858 7.5898 2021-08-21 15:29:58 1629559798 7.5853 2021-08-21 15:28:58 1629559738 7.5878 2021-08-21 15:27:58 1629559678 7.5833 2021-08-21 15:26:58 1629559618 7.5873 2021-08-21 15:25:58 1629559558 7.5888 2021-08-21 15:24:58 1629559498 7.5863 2021-08-21 15:23:58 1629559438 7.5833 2021-08-21 15:22:58 1629559378 7.5858 2021-08-21 15:21:58 1629559318 7.5878 2021-08-21 15:20:58 1629559258 7.5853 2021-08-21 15:19:58 1629559198 7.5838 2021-08-21 15:18:58 1629559138 7.5873 2021-08-21 15:17:58 1629559078 7.5853 2021-08-21 15:16:58 1629559018 7.5933 2021-08-21 15:15:58 1629558958 7.5883 2021-08-21 15:14:58 1629558898 7.5928 2021-08-21 15:13:58 1629558838 7.5903 2021-08-21 15:12:58 1629558778 7.5953 2021-08-21 15:11:58 1629558718 7.5918 2021-08-21 15:10:58 1629558658 7.5908 2021-08-21 15:09:58 1629558598 7.5878 2021-08-21 15:08:58 1629558538 7.5903 2021-08-21 15:07:58 1629558478 7.5893 2021-08-21 15:06:58 1629558418 7.5833 2021-08-21 15:05:58 1629558358 7.5853 2021-08-21 15:04:58 1629558298 7.5793 2021-08-21 15:03:58 1629558238 7.5818 2021-08-21 15:02:58 1629558178 7.5783 2021-08-21 15:01:58 1629558118 7.5833 2021-08-21 15:00:58 1629558058 7.5808 2021-08-21 14:59:58 1629557998 7.5913 2021-08-21 14:58:58 1629557938 7.5878 2021-08-21 14:57:58 1629557878 7.5933 2021-08-21 14:56:58 1629557818 7.5898 2021-08-21 14:55:58 1629557758 7.5918 2021-08-21 14:54:58 1629557698 7.5878 2021-08-21 14:53:58 1629557638 7.5883 2021-08-21 14:52:58 1629557578 7.5833 2021-08-21 14:51:58 1629557518 7.5818 2021-08-21 14:50:58 1629557458 7.5908 2021-08-21 14:49:58 1629557398 7.5898 2021-08-21 14:48:58 1629557338 7.5898 2021-08-21 14:47:58 1629557278 7.5838 2021-08-21 14:46:58 1629557218 7.5923 2021-08-21 14:45:58 1629557158 7.5913 2021-08-21 14:44:58 1629557098 7.5863 2021-08-21 14:43:58 1629557038 7.5888 2021-08-21 14:42:58 1629556978 7.5888 2021-08-21 14:41:58 1629556918 7.5893 2021-08-21 14:40:58 1629556858 7.5873 2021-08-21 14:39:58 1629556798 7.5878 2021-08-21 14:38:58 1629556738 7.5878 2021-08-21 14:37:58 1629556678 7.5903 2021-08-21 14:36:58 1629556618 7.5883 2021-08-21 14:35:58 1629556558 7.5863 2021-08-21 14:34:58 1629556498 7.5923 2021-08-21 14:33:58 1629556438 7.5898 2021-08-21 14:32:58 1629556378 7.5903 2021-08-21 14:31:58 1629556318 7.5888 2021-08-21 14:30:58 1629556258 7.5893 2021-08-21 14:29:58 1629556198 7.5873 2021-08-21 14:28:58 1629556138 7.5853 2021-08-21 14:27:58 1629556078 7.5843 2021-08-21 14:26:58 1629556018 7.5853 2021-08-21 14:25:58 1629555958 7.5878 2021-08-21 14:24:58 1629555898 7.5903 2021-08-21 14:23:58 1629555838 7.5903 2021-08-21 14:22:58 1629555778 7.5913 2021-08-21 14:21:58 1629555718 7.5923 2021-08-21 14:20:58 1629555658 7.5933 2021-08-21 14:19:58 1629555598 7.5883 2021-08-21 14:18:58 1629555538 7.5933 2021-08-21 14:17:58 1629555478 7.5873 2021-08-21 14:16:58 1629555418 7.5938 2021-08-21 14:15:58 1629555358 7.5993 2021-08-21 14:14:58 1629555298 7.5903 2021-08-21 14:13:58 1629555238 7.5898 2021-08-21 14:12:58 1629555178 7.5903 2021-08-21 14:11:58 1629555118 7.5938 2021-08-21 14:10:58 1629555058 7.5828 2021-08-21 14:09:58 1629554998 7.5753 2021-08-21 14:08:58 1629554938 7.5938 2021-08-21 14:07:58 1629554878 7.5798 2021-08-21 14:06:58 1629554818 7.5798 2021-08-21 14:05:58 1629554758 7.5823 2021-08-21 14:04:58 1629554698 7.5878 2021-08-21 14:03:58 1629554638 7.5868 2021-08-21 14:02:58 1629554578 7.5938 2021-08-21 14:01:58 1629554518 7.5898 2021-08-21 14:00:58 1629554458 7.5903 2021-08-21 13:59:58 1629554398 7.5858 2021-08-21 13:58:58 1629554338 7.5868 2021-08-21 13:57:58 1629554278 7.5903 2021-08-21 13:56:58 1629554218 7.5838 2021-08-21 13:55:58 1629554158 7.5848 2021-08-21 13:54:58 1629554098 7.5908 2021-08-21 13:53:58 1629554038 7.5833 2021-08-21 13:52:58 1629553978 7.5873 2021-08-21 13:51:58 1629553918 7.5863 2021-08-21 13:50:58 1629553858 7.5838 2021-08-21 13:49:58 1629553798 7.5868 2021-08-21 13:48:58 1629553738 7.5858 2021-08-21 13:47:58 1629553678 7.5833 2021-08-21 13:46:58 1629553618 7.5823 2021-08-21 13:45:58 1629553558 7.5843 2021-08-21 13:44:58 1629553498 7.5868 2021-08-21 13:43:58 1629553438 7.5928 2021-08-21 13:42:58 1629553378 7.5848 2021-08-21 13:41:58 1629553318 7.5858 2021-08-21 13:40:58 1629553258 7.5858 2021-08-21 13:39:58 1629553198 7.5868 2021-08-21 13:38:58 1629553138 7.5848 2021-08-21 13:37:58 1629553078 7.5838 2021-08-21 13:36:58 1629553018 7.5898 2021-08-21 13:35:58 1629552958 7.5873 2021-08-21 13:34:58 1629552898 7.5878 2021-08-21 13:33:58 1629552838 7.5893 2021-08-21 13:32:58 1629552778 7.5923 2021-08-21 13:31:58 1629552718 7.5858 2021-08-21 13:30:58 1629552658 7.5888 2021-08-21 13:29:58 1629552598 7.5848 2021-08-21 13:28:58 1629552538 7.5873 2021-08-21 13:27:58 1629552478 7.5838 2021-08-21 13:26:58 1629552418 7.5853 2021-08-21 13:25:58 1629552358 7.5878 2021-08-21 13:24:58 1629552298 7.6023 2021-08-21 13:23:58 1629552238 7.5983 2021-08-21 13:22:58 1629552178 7.5908 2021-08-21 13:21:58 1629552118 7.5878 2021-08-21 13:20:58 1629552058 7.5953 2021-08-21 13:19:58 1629551998 7.5868 2021-08-21 13:18:58 1629551938 7.5868 2021-08-21 13:17:58 1629551878 7.5798 2021-08-21 13:16:58 1629551818 7.5808 2021-08-21 13:15:58 1629551758 7.5798 2021-08-21 13:14:58 1629551698 7.5738 2021-08-21 13:13:58 1629551638 7.5833 2021-08-21 13:12:58 1629551578 7.5768 2021-08-21 13:11:58 1629551518 7.5873 2021-08-21 13:10:58 1629551458 7.5913 2021-08-21 13:09:58 1629551398 7.5908 2021-08-21 13:08:58 1629551338 7.5898 2021-08-21 13:07:58 1629551278 7.5898 2021-08-21 13:06:58 1629551218 7.5848 2021-08-21 13:05:58 1629551158 7.5823 2021-08-21 13:04:58 1629551098 7.5838 2021-08-21 13:03:58 1629551038 7.5868 2021-08-21 13:02:58 1629550978 7.5893 2021-08-21 13:01:58 1629550918 7.5863 2021-08-21 13:00:58 1629550858 7.5868 2021-08-21 12:59:58 1629550798 7.5843 2021-08-21 12:58:58 1629550738 7.5853 2021-08-21 12:57:58 1629550678 7.5893 2021-08-21 12:56:58 1629550618 7.5848 2021-08-21 12:55:58 1629550558 7.5848 2021-08-21 12:54:58 1629550498 7.5848 2021-08-21 12:53:58 1629550438 7.5858 2021-08-21 12:52:58 1629550378 7.5848 2021-08-21 12:51:58 1629550318 7.5843 2021-08-21 12:50:58 1629550258 7.5883 2021-08-21 12:49:58 1629550198 7.5868 2021-08-21 12:48:58 1629550138 7.5868 2021-08-21 12:47:58 1629550078 7.5843 2021-08-21 12:46:58 1629550018 7.5878 2021-08-21 12:45:58 1629549958 7.5878 2021-08-21 12:44:58 1629549898 7.5873 2021-08-21 12:43:58 1629549838 7.5868 2021-08-21 12:42:58 1629549778 7.5848 2021-08-21 12:41:58 1629549718 7.5853 2021-08-21 12:40:58 1629549658 7.5873 2021-08-21 12:39:58 1629549598 7.5853 2021-08-21 12:38:58 1629549538 7.5858 2021-08-21 12:37:58 1629549478 7.5878 2021-08-21 12:36:58 1629549418 7.5883 2021-08-21 12:35:58 1629549358 7.5868 2021-08-21 12:34:58 1629549298 7.5883 2021-08-21 12:33:58 1629549238 7.5898 2021-08-21 12:32:58 1629549178 7.5868 2021-08-21 12:31:58 1629549118 7.5903 2021-08-21 12:30:58 1629549058 7.5938 2021-08-21 12:29:58 1629548998 7.5883 2021-08-21 12:28:58 1629548938 7.5898 2021-08-21 12:27:58 1629548878 7.5933 2021-08-21 12:26:58 1629548818 7.5918 2021-08-21 12:25:58 1629548758 7.5873 2021-08-21 12:24:58 1629548698 7.5903 2021-08-21 12:23:58 1629548638 7.5868 2021-08-21 12:22:58 1629548578 7.5868 2021-08-21 12:21:58 1629548518 7.5913 2021-08-21 12:20:58 1629548458 7.5863 2021-08-21 12:19:58 1629548398 7.5823 2021-08-21 12:18:58 1629548338 7.5818 2021-08-21 12:17:58 1629548278 7.5823 2021-08-21 12:16:58 1629548218 7.5863 2021-08-21 12:15:58 1629548158 7.5793 2021-08-21 12:14:58 1629548098 7.5878 2021-08-21 12:13:58 1629548038 7.5893 2021-08-21 12:12:58 1629547978 7.5863 2021-08-21 12:11:58 1629547918 7.5898 2021-08-21 12:10:58 1629547858 7.5873 2021-08-21 12:09:58 1629547798 7.5868 2021-08-21 12:08:58 1629547738 7.5848 2021-08-21 12:07:58 1629547678 7.5803 2021-08-21 12:06:58 1629547618 7.5853 2021-08-21 12:05:58 1629547558 7.5843 2021-08-21 12:04:58 1629547498 7.5878 2021-08-21 12:03:58 1629547438 7.5813 2021-08-21 12:02:58 1629547378 7.5843 2021-08-21 12:01:58 1629547318 7.5778 2021-08-21 12:00:58 1629547258 7.5883 2021-08-21 11:59:58 1629547198 7.5828 2021-08-21 11:58:58 1629547138 7.5823 2021-08-21 11:57:58 1629547078 7.5843 2021-08-21 11:56:58 1629547018 7.5848 2021-08-21 11:55:58 1629546958 7.5838 2021-08-21 11:54:58 1629546898 7.5793 2021-08-21 11:53:58 1629546838 7.5868 2021-08-21 11:52:58 1629546778 7.5823 2021-08-21 11:51:58 1629546718 7.5848 2021-08-21 11:50:58 1629546658 7.5798 2021-08-21 11:49:58 1629546598 7.5843 2021-08-21 11:48:58 1629546538 7.5823 2021-08-21 11:47:58 1629546478 7.5828 2021-08-21 11:46:58 1629546418 7.5783 2021-08-21 11:45:58 1629546358 7.5838 2021-08-21 11:44:58 1629546298 7.5873 2021-08-21 11:43:58 1629546238 7.5843 2021-08-21 11:42:58 1629546178 7.5818 2021-08-21 11:41:58 1629546118 7.5853 2021-08-21 11:40:58 1629546058 7.5848 2021-08-21 11:39:58 1629545998 7.5863 2021-08-21 11:38:58 1629545938 7.5838 2021-08-21 11:37:58 1629545878 7.5833 2021-08-21 11:36:58 1629545818 7.5853 2021-08-21 11:35:58 1629545758 7.5873 2021-08-21 11:34:58 1629545698 7.5883 2021-08-21 11:33:58 1629545638 7.5863 2021-08-21 11:32:58 1629545578 7.5843 2021-08-21 11:31:58 1629545518 7.5893 2021-08-21 11:30:58 1629545458 7.5848 2021-08-21 11:29:58 1629545398 7.5873 2021-08-21 11:28:58 1629545338 7.5868 2021-08-21 11:27:58 1629545278 7.5718 2021-08-21 11:26:58 1629545218 7.5698 2021-08-21 11:25:58 1629545158 7.5918 2021-08-21 11:24:58 1629545098 7.5793 2021-08-21 11:23:58 1629545038 7.5758 2021-08-21 11:22:58 1629544978 7.5963 2021-08-21 11:21:58 1629544918 7.5813 2021-08-21 11:20:58 1629544858 7.5768 2021-08-21 11:19:58 1629544798 7.5773 2021-08-21 11:18:58 1629544738 7.5828 2021-08-21 11:17:58 1629544678 7.5833 2021-08-21 11:16:58 1629544618 7.5883 2021-08-21 11:15:58 1629544558 7.5898 2021-08-21 11:14:58 1629544498 7.5913 2021-08-21 11:13:58 1629544438 7.5893 2021-08-21 11:12:58 1629544378 7.5843 2021-08-21 11:11:58 1629544318 7.5823 2021-08-21 11:10:58 1629544258 7.5813 2021-08-21 11:09:58 1629544198 7.5838 2021-08-21 11:08:58 1629544138 7.5843 2021-08-21 11:07:58 1629544078 7.5853 2021-08-21 11:06:58 1629544018 7.5838 2021-08-21 11:05:58 1629543958 7.5858 2021-08-21 11:04:58 1629543898 7.5798 2021-08-21 11:03:58 1629543838 7.5903 2021-08-21 11:02:58 1629543778 7.5903 2021-08-21 11:01:58 1629543718 7.5813 2021-08-21 11:00:58 1629543658 7.5873 2021-08-21 10:59:58 1629543598 7.5863 2021-08-21 10:58:58 1629543538 7.5898 2021-08-21 10:57:58 1629543478 7.5838 2021-08-21 10:56:58 1629543418 7.5853 2021-08-21 10:55:58 1629543358 7.5853 2021-08-21 10:54:58 1629543298 7.5878 2021-08-21 10:53:58 1629543238 7.5858 2021-08-21 10:52:58 1629543178 7.5808 2021-08-21 10:51:58 1629543118 7.5803 2021-08-21 10:50:58 1629543058 7.5873 2021-08-21 10:49:58 1629542998 7.5873 2021-08-21 10:48:58 1629542938 7.5818 2021-08-21 10:47:58 1629542878 7.5833 2021-08-21 10:46:58 1629542818 7.5863 2021-08-21 10:45:58 1629542758 7.5843 2021-08-21 10:44:58 1629542698 7.5838 2021-08-21 10:43:58 1629542638 7.5858 2021-08-21 10:42:58 1629542578 7.5888 2021-08-21 10:41:58 1629542518 7.5918 2021-08-21 10:40:58 1629542458 7.5858 2021-08-21 10:39:58 1629542398 7.5843 2021-08-21 10:38:58 1629542338 7.5858 2021-08-21 10:37:58 1629542278 7.5848 2021-08-21 10:36:58 1629542218 7.5848 2021-08-21 10:35:58 1629542158 7.5803 2021-08-21 10:34:58 1629542098 7.5793 2021-08-21 10:33:58 1629542038 7.5828 2021-08-21 10:32:58 1629541978 7.5773 2021-08-21 10:31:58 1629541918 7.5803 2021-08-21 10:30:58 1629541858 7.5813 2021-08-21 10:29:58 1629541798 7.5798 2021-08-21 10:28:58 1629541738 7.5808 2021-08-21 10:27:58 1629541678 7.5838 2021-08-21 10:26:58 1629541618 7.5863 2021-08-21 10:25:58 1629541558 7.5858 2021-08-21 10:24:58 1629541498 7.5853 2021-08-21 10:23:58 1629541438 7.5858 2021-08-21 10:22:58 1629541378 7.5833 2021-08-21 10:21:58 1629541318 7.5808 2021-08-21 10:20:58 1629541258 7.5738 2021-08-21 10:19:58 1629541198 7.5758 2021-08-21 10:18:58 1629541138 7.5833 2021-08-21 10:17:58 1629541078 7.5838 2021-08-21 10:16:58 1629541018 7.5818 2021-08-21 10:15:58 1629540958 7.5808 2021-08-21 10:14:58 1629540898 7.5803 2021-08-21 10:13:58 1629540838 7.5828 2021-08-21 10:12:58 1629540778 7.5808 2021-08-21 10:11:58 1629540718 7.5833 2021-08-21 10:10:58 1629540658 7.5783 2021-08-21 10:09:58 1629540598 7.5798 2021-08-21 10:08:58 1629540538 7.5783 2021-08-21 10:07:58 1629540478 7.5818 2021-08-21 10:06:58 1629540418 7.5813 2021-08-21 10:05:58 1629540358 7.5818 2021-08-21 10:04:58 1629540298 7.5758 2021-08-21 10:03:58 1629540238 7.5803 2021-08-21 10:02:58 1629540178 7.5848 2021-08-21 10:01:58 1629540118 7.5843 2021-08-21 10:00:58 1629540058 7.5833 2021-08-21 09:59:58 1629539998 7.5823 2021-08-21 09:58:58 1629539938 7.5863 2021-08-21 09:57:58 1629539878 7.5858 2021-08-21 09:56:58 1629539818 7.5768 2021-08-21 09:55:58 1629539758 7.5908 2021-08-21 09:54:58 1629539698 7.5783 2021-08-21 09:53:58 1629539638 7.5828 2021-08-21 09:52:58 1629539578 7.5813 2021-08-21 09:51:58 1629539518 7.5883 2021-08-21 09:50:58 1629539458 7.5788 2021-08-21 09:49:58 1629539398 7.5938 2021-08-21 09:48:58 1629539338 7.5823 2021-08-21 09:47:58 1629539278 7.5823 2021-08-21 09:46:58 1629539218 7.5838 2021-08-21 09:45:58 1629539158 7.5838 2021-08-21 09:44:58 1629539098 7.5798 2021-08-21 09:43:58 1629539038 7.5823 2021-08-21 09:42:58 1629538978 7.5803 2021-08-21 09:41:58 1629538918 7.5738 2021-08-21 09:40:58 1629538858 7.5883 2021-08-21 09:39:58 1629538798 7.5818 2021-08-21 09:38:58 1629538738 7.5828 2021-08-21 09:37:58 1629538678 7.5848 2021-08-21 09:36:58 1629538618 7.5823 2021-08-21 09:35:58 1629538558 7.5848 2021-08-21 09:34:58 1629538498 7.5848 2021-08-21 09:33:58 1629538438 7.5858 2021-08-21 09:32:58 1629538378 7.5833 2021-08-21 09:31:58 1629538318 7.5838 2021-08-21 09:30:58 1629538258 7.5763 2021-08-21 09:29:58 1629538198 7.5758 2021-08-21 09:28:58 1629538138 7.5738 2021-08-21 09:27:58 1629538078 7.5803 2021-08-21 09:26:58 1629538018 7.5848 2021-08-21 09:25:58 1629537958 7.5843 2021-08-21 09:24:58 1629537898 7.5743 2021-08-21 09:23:58 1629537838 7.5798 2021-08-21 09:22:58 1629537778 7.5788 2021-08-21 09:21:58 1629537718 7.5818 2021-08-21 09:20:58 1629537658 7.5853 2021-08-21 09:19:58 1629537598 7.5848 2021-08-21 09:18:58 1629537538 7.5833 2021-08-21 09:17:58 1629537478 7.5808 2021-08-21 09:16:58 1629537418 7.5783 2021-08-21 09:15:58 1629537358 7.5798 2021-08-21 09:14:58 1629537298 7.5833 2021-08-21 09:13:58 1629537238 7.5788 2021-08-21 09:12:58 1629537178 7.5828 2021-08-21 09:11:58 1629537118 7.5828 2021-08-21 09:10:58 1629537058 7.5793 2021-08-21 09:09:58 1629536998 7.5773 2021-08-21 09:08:58 1629536938 7.5783 2021-08-21 09:07:58 1629536878 7.5803 2021-08-21 09:06:58 1629536818 7.5783 2021-08-21 09:05:58 1629536758 7.5743 2021-08-21 09:04:58 1629536698 7.5808 2021-08-21 09:03:58 1629536638 7.5823 2021-08-21 09:02:58 1629536578 7.5778 2021-08-21 09:01:58 1629536518 7.5808 2021-08-21 09:00:58 1629536458 7.5798 2021-08-21 08:59:58 1629536398 7.5818 2021-08-21 08:58:58 1629536338 7.5843 2021-08-21 08:57:58 1629536278 7.5768 2021-08-21 08:56:58 1629536218 7.5898 2021-08-21 08:55:58 1629536158 7.5803 2021-08-21 08:54:58 1629536098 7.5828 2021-08-21 08:53:58 1629536038 7.5778 2021-08-21 08:52:58 1629535978 7.5858 2021-08-21 08:51:58 1629535918 7.5828 2021-08-21 08:50:58 1629535858 7.5783 2021-08-21 08:49:58 1629535798 7.5833 2021-08-21 08:48:58 1629535738 7.5748 2021-08-21 08:47:58 1629535678 7.5743 2021-08-21 08:46:58 1629535618 7.5778 2021-08-21 08:45:58 1629535558 7.5788 2021-08-21 08:44:58 1629535498 7.5698 2021-08-21 08:43:58 1629535438 7.5768 2021-08-21 08:42:58 1629535378 7.5853 2021-08-21 08:41:58 1629535318 7.5783 2021-08-21 08:40:58 1629535258 7.5873 2021-08-21 08:39:58 1629535198 7.5913 2021-08-21 08:38:58 1629535138 7.5788 2021-08-21 08:37:58 1629535078 7.5743 2021-08-21 08:36:58 1629535018 7.5703 2021-08-21 08:35:58 1629534958 7.5773 2021-08-21 08:34:58 1629534898 7.5788 2021-08-21 08:33:58 1629534838 7.5753 2021-08-21 08:32:58 1629534778 7.5803 2021-08-21 08:31:58 1629534718 7.5783 2021-08-21 08:30:58 1629534658 7.5793 2021-08-21 08:29:58 1629534598 7.5773 2021-08-21 08:28:58 1629534538 7.5778 2021-08-21 08:27:58 1629534478 7.5803 2021-08-21 08:26:58 1629534418 7.5848 2021-08-21 08:25:58 1629534358 7.5818 2021-08-21 08:24:58 1629534298 7.5783 2021-08-21 08:23:58 1629534238 7.5818 2021-08-21 08:22:58 1629534178 7.5793 2021-08-21 08:21:58 1629534118 7.5823 2021-08-21 08:20:58 1629534058 7.5808 2021-08-21 08:19:58 1629533998 7.5808 2021-08-21 08:18:58 1629533938 7.5763 2021-08-21 08:17:58 1629533878 7.5808 2021-08-21 08:16:58 1629533818 7.5828 2021-08-21 08:15:58 1629533758 7.5773 2021-08-21 08:14:58 1629533698 7.5783 2021-08-21 08:13:58 1629533638 7.5793 2021-08-21 08:12:58 1629533578 7.5763 2021-08-21 08:11:58 1629533518 7.5793 2021-08-21 08:10:58 1629533458 7.5873 2021-08-21 08:09:58 1629533398 7.5793 2021-08-21 08:08:58 1629533338 7.5748 2021-08-21 08:07:58 1629533278 7.5798 2021-08-21 08:06:58 1629533218 7.5823 2021-08-21 08:05:58 1629533158 7.5763 2021-08-21 08:04:58 1629533098 7.5793 2021-08-21 08:03:58 1629533038 7.5813 2021-08-21 08:02:58 1629532978 7.5763 2021-08-21 08:01:58 1629532918 7.5763 2021-08-21 08:00:58 1629532858 7.5808 2021-08-21 07:59:58 1629532798 7.5803 2021-08-21 07:58:58 1629532738 7.5838 2021-08-21 07:57:58 1629532678 7.5838 2021-08-21 07:56:58 1629532618 7.5823 2021-08-21 07:55:58 1629532558 7.5833 2021-08-21 07:54:58 1629532498 7.5823 2021-08-21 07:53:58 1629532438 7.5843 2021-08-21 07:52:58 1629532378 7.5838 2021-08-21 07:51:58 1629532318 7.5748 2021-08-21 07:50:58 1629532258 7.5793 2021-08-21 07:49:58 1629532198 7.5763 2021-08-21 07:48:58 1629532138 7.5798 2021-08-21 07:47:58 1629532078 7.5808 2021-08-21 07:46:58 1629532018 7.5768 2021-08-21 07:45:58 1629531958 7.5763 2021-08-21 07:44:58 1629531898 7.5758 2021-08-21 07:43:58 1629531838 7.5818 2021-08-21 07:42:58 1629531778 7.5848 2021-08-21 07:41:58 1629531718 7.5838 2021-08-21 07:40:58 1629531658 7.5848 2021-08-21 07:39:58 1629531598 7.5808 2021-08-21 07:38:58 1629531538 7.5758 2021-08-21 07:37:58 1629531478 7.5778 2021-08-21 07:36:58 1629531418 7.5853 2021-08-21 07:35:58 1629531358 7.5803 2021-08-21 07:34:58 1629531298 7.5698 2021-08-21 07:33:58 1629531238 7.5763 2021-08-21 07:32:58 1629531178 7.5798 2021-08-21 07:31:58 1629531118 7.5823 2021-08-21 07:30:58 1629531058 7.5823 2021-08-21 07:29:58 1629530998 7.5788 2021-08-21 07:28:58 1629530938 7.5848 2021-08-21 07:27:58 1629530878 7.5773 2021-08-21 07:26:58 1629530818 7.5808 2021-08-21 07:25:58 1629530758 7.5813 2021-08-21 07:24:58 1629530698 7.5813 2021-08-21 07:23:58 1629530638 7.5783 2021-08-21 07:22:58 1629530578 7.5783 2021-08-21 07:21:58 1629530518 7.5823 2021-08-21 07:20:58 1629530458 7.5783 2021-08-21 07:19:58 1629530398 7.5823 2021-08-21 07:18:58 1629530338 7.5808 2021-08-21 07:17:58 1629530278 7.5763 2021-08-21 07:16:58 1629530218 7.5803 2021-08-21 07:15:58 1629530158 7.5823 2021-08-21 07:14:58 1629530098 7.5808 2021-08-21 07:13:58 1629530038 7.5753 2021-08-21 07:12:58 1629529978 7.5853 2021-08-21 07:11:58 1629529918 7.5813 2021-08-21 07:10:58 1629529858 7.5793 2021-08-21 07:09:58 1629529798 7.5778 2021-08-21 07:08:58 1629529738 7.5838 2021-08-21 07:07:58 1629529678 7.5818 2021-08-21 07:06:58 1629529618 7.5818 2021-08-21 07:05:58 1629529558 7.5818 2021-08-21 07:04:58 1629529498 7.5813 2021-08-21 07:03:58 1629529438 7.5763 2021-08-21 07:02:58 1629529378 7.5788 2021-08-21 07:01:58 1629529318 7.5803 2021-08-21 07:00:58 1629529258 7.5823 2021-08-21 06:59:58 1629529198 7.5803 2021-08-21 06:58:58 1629529138 7.5773 2021-08-21 06:57:58 1629529078 7.5793 2021-08-21 06:56:58 1629529018 7.5733 2021-08-21 06:55:58 1629528958 7.5823 2021-08-21 06:54:58 1629528898 7.5753 2021-08-21 06:53:58 1629528838 7.5813 2021-08-21 06:52:58 1629528778 7.5773 2021-08-21 06:51:58 1629528718 7.5743 2021-08-21 06:50:58 1629528658 7.5708 2021-08-21 06:49:58 1629528598 7.5918 2021-08-21 06:48:58 1629528538 7.5773 2021-08-21 06:47:58 1629528478 7.5718 2021-08-21 06:46:58 1629528418 7.5803 2021-08-21 06:45:58 1629528358 7.5833 2021-08-21 06:44:58 1629528298 7.5818 2021-08-21 06:43:58 1629528238 7.5828 2021-08-21 06:42:58 1629528178 7.5838 2021-08-21 06:41:58 1629528118 7.5848 2021-08-21 06:40:58 1629528058 7.5773 2021-08-21 06:39:58 1629527998 7.5823 2021-08-21 06:38:58 1629527938 7.5738 2021-08-21 06:37:58 1629527878 7.5793 2021-08-21 06:36:58 1629527818 7.5788 2021-08-21 06:35:58 1629527758 7.5793 2021-08-21 06:34:58 1629527698 7.5798 2021-08-21 06:33:58 1629527638 7.5803 2021-08-21 06:32:58 1629527578 7.5943 2021-08-21 06:31:58 1629527518 7.5933 2021-08-21 06:30:58 1629527458 7.5863 2021-08-21 06:29:58 1629527398 7.5783 2021-08-21 06:28:58 1629527338 7.5843 2021-08-21 06:27:58 1629527278 7.5833 2021-08-21 06:26:58 1629527218 7.5888 2021-08-21 06:25:58 1629527158 7.5808 2021-08-21 06:24:58 1629527098 7.5783 2021-08-21 06:23:58 1629527038 7.5813 2021-08-21 06:22:58 1629526978 7.5818 2021-08-21 06:21:58 1629526918 7.5838 2021-08-21 06:20:58 1629526858 7.5818 2021-08-21 06:19:58 1629526798 7.5823 2021-08-21 06:18:58 1629526738 7.5823 2021-08-21 06:17:58 1629526678 7.5818 2021-08-21 06:16:58 1629526618 7.5813 2021-08-21 06:15:58 1629526558 7.5768 2021-08-21 06:14:58 1629526498 7.5758 2021-08-21 06:13:58 1629526438 7.5818 2021-08-21 06:12:58 1629526378 7.5798 2021-08-21 06:11:58 1629526318 7.5843 2021-08-21 06:10:58 1629526258 7.5803 2021-08-21 06:09:58 1629526198 7.5828 2021-08-21 06:08:58 1629526138 7.5838 2021-08-21 06:07:58 1629526078 7.5793 2021-08-21 06:06:58 1629526018 7.5803 2021-08-21 06:05:58 1629525958 7.5788 2021-08-21 06:04:58 1629525898 7.5818 2021-08-21 06:03:58 1629525838 7.5833 2021-08-21 06:02:58 1629525778 7.5853 2021-08-21 06:01:58 1629525718 7.5868 2021-08-21 06:00:58 1629525658 7.5893 2021-08-21 05:59:58 1629525598 7.5893 2021-08-21 05:58:58 1629525538 7.5848 2021-08-21 05:57:58 1629525478 7.5923 2021-08-21 05:56:58 1629525418 7.5848 2021-08-21 05:55:58 1629525358 7.5903 2021-08-21 05:54:58 1629525298 7.5833 2021-08-21 05:53:58 1629525238 7.5883 2021-08-21 05:52:58 1629525178 7.5868 2021-08-21 05:51:58 1629525118 7.5873 2021-08-21 05:50:58 1629525058 7.5853 2021-08-21 05:49:58 1629524998 7.5848 2021-08-21 05:48:58 1629524938 7.5888 2021-08-21 05:47:58 1629524878 7.5783 2021-08-21 05:46:58 1629524818 7.5748 2021-08-21 05:45:58 1629524758 7.5688 2021-08-21 05:44:58 1629524698 7.5698 2021-08-21 05:43:58 1629524638 7.5723 2021-08-21 05:42:58 1629524578 7.5733 2021-08-21 05:41:58 1629524518 7.5733 2021-08-21 05:40:58 1629524458 7.5778 2021-08-21 05:39:58 1629524398 7.5853 2021-08-21 05:38:58 1629524338 7.5833 2021-08-21 05:37:58 1629524278 7.5863 2021-08-21 05:36:58 1629524218 7.5788 2021-08-21 05:35:58 1629524158 7.5823 2021-08-21 05:34:58 1629524098 7.5793 2021-08-21 05:33:58 1629524038 7.5773 2021-08-21 05:32:58 1629523978 7.5798 2021-08-21 05:31:58 1629523918 7.5793 2021-08-21 05:30:58 1629523858 7.5858 2021-08-21 05:29:58 1629523798 7.5758 2021-08-21 05:28:58 1629523738 7.5813 2021-08-21 05:27:58 1629523678 7.5858 2021-08-21 05:26:58 1629523618 7.5853 2021-08-21 05:25:58 1629523558 7.5823 2021-08-21 05:24:58 1629523498 7.5843 2021-08-21 05:23:58 1629523438 7.5823 2021-08-21 05:22:58 1629523378 7.5783 2021-08-21 05:21:58 1629523318 7.5823 2021-08-21 05:20:58 1629523258 7.5738 2021-08-21 05:19:58 1629523198 7.5863 2021-08-21 05:18:58 1629523138 7.5813 2021-08-21 05:17:58 1629523078 7.5823 2021-08-21 05:16:58 1629523018 7.5813 2021-08-21 05:15:58 1629522958 7.5798 2021-08-21 05:14:58 1629522898 7.5828 2021-08-21 05:13:58 1629522838 7.5788 2021-08-21 05:12:58 1629522778 7.5848 2021-08-21 05:11:58 1629522718 7.5813 2021-08-21 05:10:58 1629522658 7.5848 2021-08-21 05:09:58 1629522598 7.5873 2021-08-21 05:08:58 1629522538 7.5853 2021-08-21 05:07:58 1629522478 7.5853 2021-08-21 05:06:58 1629522418 7.5813 2021-08-21 05:05:58 1629522358 7.5828 2021-08-21 05:04:58 1629522298 7.5823 2021-08-21 05:03:58 1629522238 7.5803 2021-08-21 05:02:58 1629522178 7.5788 2021-08-21 05:01:58 1629522118 7.5738 2021-08-21 05:00:58 1629522058 7.5748 2021-08-21 04:59:58 1629521998 7.5813 2021-08-21 04:58:58 1629521938 7.5808 2021-08-21 04:57:58 1629521878 7.5823 2021-08-21 04:56:58 1629521818 7.5898 2021-08-21 04:55:58 1629521758 7.5828 2021-08-21 04:54:58 1629521698 7.5833 2021-08-21 04:53:58 1629521638 7.5813 2021-08-21 04:52:58 1629521578 7.5828 2021-08-21 04:51:58 1629521518 7.5873 2021-08-21 04:50:58 1629521458 7.5823 2021-08-21 04:49:58 1629521398 7.5748 2021-08-21 04:48:58 1629521338 7.5678 2021-08-21 04:47:58 1629521278 7.5758 2021-08-21 04:46:58 1629521218 7.5763 2021-08-21 04:45:58 1629521158 7.5778 2021-08-21 04:44:58 1629521098 7.5768 2021-08-21 04:43:58 1629521038 7.5823 2021-08-21 04:42:58 1629520978 7.5803 2021-08-21 04:41:58 1629520918 7.5873 2021-08-21 04:40:58 1629520858 7.5828 2021-08-21 04:39:58 1629520798 7.5803 2021-08-21 04:38:58 1629520738 7.5813 2021-08-21 04:37:58 1629520678 7.5813 2021-08-21 04:36:58 1629520618 7.5843 2021-08-21 04:35:58 1629520558 7.5833 2021-08-21 04:34:58 1629520498 7.5833 2021-08-21 04:33:58 1629520438 7.5753 2021-08-21 04:32:58 1629520378 7.5903 2021-08-21 04:31:58 1629520318 7.5898 2021-08-21 04:30:58 1629520258 7.5843 2021-08-21 04:29:58 1629520198 7.5863 2021-08-21 04:28:58 1629520138 7.5853 2021-08-21 04:27:58 1629520078 7.5883 2021-08-21 04:26:58 1629520018 7.5873 2021-08-21 04:25:58 1629519958 7.5813 2021-08-21 04:24:58 1629519898 7.5813 2021-08-21 04:23:58 1629519838 7.5793 2021-08-21 04:22:58 1629519778 7.5798 2021-08-21 04:21:58 1629519718 7.5793 2021-08-21 04:20:58 1629519658 7.5763 2021-08-21 04:19:58 1629519598 7.5768 2021-08-21 04:18:58 1629519538 7.5778 2021-08-21 04:17:58 1629519478 7.5813 2021-08-21 04:16:58 1629519418 7.5843 2021-08-21 04:15:58 1629519358 7.5833 2021-08-21 04:14:58 1629519298 7.5843 2021-08-21 04:13:58 1629519238 7.5843 2021-08-21 04:12:58 1629519178 7.5868 2021-08-21 04:11:58 1629519118 7.5898 2021-08-21 04:10:58 1629519058 7.5863 2021-08-21 04:09:58 1629518998 7.5898 2021-08-21 04:08:58 1629518938 7.5813 2021-08-21 04:07:58 1629518878 7.5793 2021-08-21 04:06:58 1629518818 7.5753 2021-08-21 04:05:58 1629518758 7.5803 2021-08-21 04:04:58 1629518698 7.5778 2021-08-21 04:03:58 1629518638 7.5798 2021-08-21 04:02:58 1629518578 7.5838 2021-08-21 04:01:58 1629518518 7.5788 2021-08-21 04:00:58 1629518458 7.5813 2021-08-21 03:59:58 1629518398 7.5838 2021-08-21 03:58:58 1629518338 7.5803 2021-08-21 03:57:58 1629518278 7.5793 2021-08-21 03:56:58 1629518218 7.5808 2021-08-21 03:55:58 1629518158 7.5818 2021-08-21 03:54:58 1629518098 7.5833 2021-08-21 03:53:58 1629518038 7.5873 2021-08-21 03:52:58 1629517978 7.5858 2021-08-21 03:51:58 1629517918 7.5908 2021-08-21 03:50:58 1629517858 7.5868 2021-08-21 03:49:58 1629517798 7.5843 2021-08-21 03:48:58 1629517738 7.5863 2021-08-21 03:47:58 1629517678 7.5848 2021-08-21 03:46:58 1629517618 7.5878 2021-08-21 03:45:58 1629517558 7.5868 2021-08-21 03:44:58 1629517498 7.5823 2021-08-21 03:43:58 1629517438 7.5818 2021-08-21 03:42:58 1629517378 7.5843 2021-08-21 03:41:58 1629517318 7.5838 2021-08-21 03:40:58 1629517258 7.5803 2021-08-21 03:39:58 1629517198 7.5788 2021-08-21 03:38:58 1629517138 7.5803 2021-08-21 03:37:58 1629517078 7.5823 2021-08-21 03:36:58 1629517018 7.5808 2021-08-21 03:35:58 1629516958 7.5823 2021-08-21 03:34:58 1629516898 7.5848 2021-08-21 03:33:58 1629516838 7.5833 2021-08-21 03:32:58 1629516778 7.5868 2021-08-21 03:31:58 1629516718 7.5868 2021-08-21 03:30:58 1629516658 7.5833 2021-08-21 03:29:58 1629516598 7.5863 2021-08-21 03:28:58 1629516538 7.5833 2021-08-21 03:27:58 1629516478 7.5838 2021-08-21 03:26:58 1629516418 7.5778 2021-08-21 03:25:58 1629516358 7.5758 2021-08-21 03:24:58 1629516298 7.5778 2021-08-21 03:23:58 1629516238 7.5848 2021-08-21 03:22:58 1629516178 7.5843 2021-08-21 03:21:58 1629516118 7.5763 2021-08-21 03:20:58 1629516058 7.5783 2021-08-21 03:19:58 1629515998 7.5768 2021-08-21 03:18:58 1629515938 7.5798 2021-08-21 03:17:58 1629515878 7.5828 2021-08-21 03:16:58 1629515818 7.5798 2021-08-21 03:15:58 1629515758 7.5798 2021-08-21 03:14:58 1629515698 7.5773 2021-08-21 03:13:58 1629515638 7.5768 2021-08-21 03:12:58 1629515578 7.5823 2021-08-21 03:11:58 1629515518 7.5813 2021-08-21 03:10:58 1629515458 7.5803 2021-08-21 03:09:58 1629515398 7.5803 2021-08-21 03:08:58 1629515338 7.5818 2021-08-21 03:07:58 1629515278 7.5848 2021-08-21 03:06:58 1629515218 7.5858 2021-08-21 03:05:58 1629515158 7.5898 2021-08-21 03:04:58 1629515098 7.5848 2021-08-21 03:03:58 1629515038 7.5818 2021-08-21 03:02:58 1629514978 7.5838 2021-08-21 03:01:58 1629514918 7.5808 2021-08-21 03:00:58 1629514858 7.5818 2021-08-21 02:59:58 1629514798 7.5843 2021-08-21 02:58:58 1629514738 7.5778 2021-08-21 02:57:58 1629514678 7.5743 2021-08-21 02:56:58 1629514618 7.5853 2021-08-21 02:55:58 1629514558 7.5838 2021-08-21 02:54:58 1629514498 7.5803 2021-08-21 02:53:58 1629514438 7.5783 2021-08-21 02:52:58 1629514378 7.5788 2021-08-21 02:51:58 1629514318 7.5848 2021-08-21 02:50:58 1629514258 7.5813 2021-08-21 02:49:58 1629514198 7.5888 2021-08-21 02:48:58 1629514138 7.5888 2021-08-21 02:47:58 1629514078 7.5893 2021-08-21 02:46:58 1629514018 7.5878 2021-08-21 02:45:58 1629513958 7.5833 2021-08-21 02:44:58 1629513898 7.5808 2021-08-21 02:43:58 1629513838 7.5813 2021-08-21 02:42:58 1629513778 7.5758 2021-08-21 02:41:58 1629513718 7.5813 2021-08-21 02:40:58 1629513658 7.5773 2021-08-21 02:39:58 1629513598 7.5773 2021-08-21 02:38:58 1629513538 7.5723 2021-08-21 02:37:58 1629513478 7.5788 2021-08-21 02:36:58 1629513418 7.5843 2021-08-21 02:35:58 1629513358 7.5813 2021-08-21 02:34:58 1629513298 7.5818 2021-08-21 02:33:58 1629513238 7.5833 2021-08-21 02:32:58 1629513178 7.5813 2021-08-21 02:31:58 1629513118 7.5818 2021-08-21 02:30:58 1629513058 7.5788 2021-08-21 02:29:58 1629512998 7.5803 2021-08-21 02:28:58 1629512938 7.5813 2021-08-21 02:27:58 1629512878 7.5838 2021-08-21 02:26:58 1629512818 7.5843 2021-08-21 02:25:58 1629512758 7.5888 2021-08-21 02:24:58 1629512698 7.5863 2021-08-21 02:23:58 1629512638 7.5863 2021-08-21 02:22:58 1629512578 7.5883 2021-08-21 02:21:58 1629512518 7.5893 2021-08-21 02:20:58 1629512458 7.5848 2021-08-21 02:19:58 1629512398 7.5853 2021-08-21 02:18:58 1629512338 7.5888 2021-08-21 02:17:58 1629512278 7.5858 2021-08-21 02:16:58 1629512218 7.5838 2021-08-21 02:15:58 1629512158 7.5813 2021-08-21 02:14:58 1629512098 7.5808 2021-08-21 02:13:58 1629512038 7.5778 2021-08-21 02:12:58 1629511978 7.5753 2021-08-21 02:11:58 1629511918 7.5753 2021-08-21 02:10:58 1629511858 7.5808 2021-08-21 02:09:58 1629511798 7.5808 2021-08-21 02:08:58 1629511738 7.5893 2021-08-21 02:07:58 1629511678 7.5868 2021-08-21 02:06:58 1629511618 7.5828 2021-08-21 02:05:58 1629511558 7.5838 2021-08-21 02:04:58 1629511498 7.5843 2021-08-21 02:03:58 1629511438 7.5858 2021-08-21 02:02:58 1629511378 7.5853 2021-08-21 02:01:58 1629511318 7.5833 2021-08-21 02:00:58 1629511258 7.5783 2021-08-21 01:59:58 1629511198 7.5778 2021-08-21 01:58:58 1629511138 7.5753 2021-08-21 01:57:58 1629511078 7.5723 2021-08-21 01:56:58 1629511018 7.5753 2021-08-21 01:55:58 1629510958 7.5833 2021-08-21 01:54:58 1629510898 7.5813 2021-08-21 01:53:58 1629510838 7.5803 2021-08-21 01:52:58 1629510778 7.5818 2021-08-21 01:51:58 1629510718 7.5768 2021-08-21 01:50:58 1629510658 7.5793 2021-08-21 01:49:58 1629510598 7.5778 2021-08-21 01:48:58 1629510538 7.5803 2021-08-21 01:47:58 1629510478 7.5813 2021-08-21 01:46:58 1629510418 7.5808 2021-08-21 01:45:58 1629510358 7.5798 2021-08-21 01:44:58 1629510298 7.5768 2021-08-21 01:43:58 1629510238 7.5778 2021-08-21 01:42:58 1629510178 7.5828 2021-08-21 01:41:58 1629510118 7.5853 2021-08-21 01:40:58 1629510058 7.5808 2021-08-21 01:39:58 1629509998 7.5838 2021-08-21 01:38:58 1629509938 7.5863 2021-08-21 01:37:58 1629509878 7.5843 2021-08-21 01:36:58 1629509818 7.5838 2021-08-21 01:35:58 1629509758 7.5838 2021-08-21 01:34:58 1629509698 7.5838 2021-08-21 01:33:58 1629509638 7.5838 2021-08-21 01:32:58 1629509578 7.5773 2021-08-21 01:31:58 1629509518 7.5758 2021-08-21 01:30:58 1629509458 7.5748 2021-08-21 01:29:58 1629509398 7.5758 2021-08-21 01:28:58 1629509338 7.5778 2021-08-21 01:27:58 1629509278 7.5823 2021-08-21 01:26:58 1629509218 7.5808 2021-08-21 01:25:58 1629509158 7.5823 2021-08-21 01:24:58 1629509098 7.5843 2021-08-21 01:23:58 1629509038 7.5748 2021-08-21 01:22:58 1629508978 7.5878 2021-08-21 01:21:58 1629508918 7.5873 2021-08-21 01:20:58 1629508858 7.5848 2021-08-21 01:19:58 1629508798 7.5858 2021-08-21 01:18:58 1629508738 7.5833 2021-08-21 01:17:58 1629508678 7.5813 2021-08-21 01:16:58 1629508618 7.5743 2021-08-21 01:15:58 1629508558 7.5753 2021-08-21 01:14:58 1629508498 7.5773 2021-08-21 01:13:58 1629508438 7.5763 2021-08-21 01:12:58 1629508378 7.5853 2021-08-21 01:11:58 1629508318 7.5843 2021-08-21 01:10:58 1629508258 7.5788 2021-08-21 01:09:58 1629508198 7.5753 2021-08-21 01:08:58 1629508138 7.5788 2021-08-21 01:07:58 1629508078 7.5758 2021-08-21 01:06:58 1629508018 7.5738 2021-08-21 01:05:58 1629507958 7.5758 2021-08-21 01:04:58 1629507898 7.5808 2021-08-21 01:03:58 1629507838 7.5818 2021-08-21 01:02:58 1629507778 7.5798 2021-08-21 01:01:58 1629507718 7.5788 2021-08-21 01:00:58 1629507658 7.5813 2021-08-21 00:59:58 1629507598 7.5753 2021-08-21 00:58:58 1629507538 7.5813 2021-08-21 00:57:58 1629507478 7.5813 2021-08-21 00:56:58 1629507418 7.5878 2021-08-21 00:55:58 1629507358 7.5853 2021-08-21 00:54:58 1629507298 7.5853 2021-08-21 00:53:58 1629507238 7.5858 2021-08-21 00:52:58 1629507178 7.5843 2021-08-21 00:51:58 1629507118 7.5813 2021-08-21 00:50:58 1629507058 7.5823 2021-08-21 00:49:58 1629506998 7.5803 2021-08-21 00:48:58 1629506938 7.5903 2021-08-21 00:47:58 1629506878 7.5783 2021-08-21 00:46:58 1629506818 7.5758 2021-08-21 00:45:58 1629506758 7.5773 2021-08-21 00:44:58 1629506698 7.5798 2021-08-21 00:43:58 1629506638 7.5773 2021-08-21 00:42:58 1629506578 7.5823 2021-08-21 00:41:58 1629506518 7.5773 2021-08-21 00:40:58 1629506458 7.5823 2021-08-21 00:39:58 1629506398 7.5828 2021-08-21 00:38:58 1629506338 7.5873 2021-08-21 00:37:58 1629506278 7.5843 2021-08-21 00:36:58 1629506218 7.5748 2021-08-21 00:35:58 1629506158 7.5763 2021-08-21 00:34:58 1629506098 7.5823 2021-08-21 00:33:58 1629506038 7.5838 2021-08-21 00:32:58 1629505978 7.5793 2021-08-21 00:31:58 1629505918 7.5623 2021-08-21 00:30:58 1629505858 7.5783 2021-08-21 00:29:58 1629505798 7.5778 2021-08-21 00:28:58 1629505738 7.5808 2021-08-21 00:27:58 1629505678 7.5793 2021-08-21 00:26:58 1629505618 7.5783 2021-08-21 00:25:58 1629505558 7.5788 2021-08-21 00:24:58 1629505498 7.5803 2021-08-21 00:23:58 1629505438 7.5813 2021-08-21 00:22:58 1629505378 7.5778 2021-08-21 00:21:58 1629505318 7.5798 2021-08-21 00:20:58 1629505258 7.5823 2021-08-21 00:19:58 1629505198 7.5828 2021-08-21 00:18:58 1629505138 7.5833 2021-08-21 00:17:58 1629505078 7.5793 2021-08-21 00:16:58 1629505018 7.5863 2021-08-21 00:15:58 1629504958 7.5848 2021-08-21 00:14:58 1629504898 7.5853 2021-08-21 00:13:58 1629504838 7.5843 2021-08-21 00:12:58 1629504778 7.5863 2021-08-21 00:11:58 1629504718 7.5873 2021-08-21 00:10:58 1629504658 7.5828 2021-08-21 00:09:58 1629504598 7.5768 2021-08-21 00:08:58 1629504538 7.5768 2021-08-21 00:07:58 1629504478 7.5778 2021-08-21 00:06:58 1629504418 7.5778 2021-08-21 00:05:58 1629504358 7.5778 2021-08-21 00:04:58 1629504298 7.5743 2021-08-21 00:03:58 1629504238 7.5788 2021-08-21 00:02:58 1629504178 7.5773 2021-08-21 00:01:58 1629504118 7.5813 2021-08-21 00:00:58 1629504058 7.5798