#Date Unixtime Value #------------------------------------------------- 2021-07-31 23:56:40 1627775800 16.9000 2021-07-31 23:51:41 1627775501 16.8000 2021-07-31 23:46:42 1627775202 16.8000 2021-07-31 23:41:41 1627774901 16.9000 2021-07-31 23:36:40 1627774600 16.9000 2021-07-31 23:31:40 1627774300 16.8000 2021-07-31 23:26:40 1627774000 16.8000 2021-07-31 23:21:40 1627773700 16.6000 2021-07-31 23:16:40 1627773400 16.7000 2021-07-31 23:11:40 1627773100 16.5000 2021-07-31 23:06:42 1627772802 16.4000 2021-07-31 23:01:41 1627772501 16.9000 2021-07-31 22:56:41 1627772201 17.0000 2021-07-31 22:51:40 1627771900 17.0000 2021-07-31 22:46:41 1627771601 17.3000 2021-07-31 22:41:40 1627771300 17.5000 2021-07-31 22:36:42 1627771002 17.2000 2021-07-31 22:31:40 1627770700 17.2000 2021-07-31 22:26:41 1627770401 17.2000 2021-07-31 22:21:40 1627770100 17.4000 2021-07-31 22:16:41 1627769801 17.5000 2021-07-31 22:11:41 1627769501 17.3000 2021-07-31 22:06:41 1627769201 17.4000 2021-07-31 22:01:41 1627768901 17.8000 2021-07-31 21:56:40 1627768600 18.2000 2021-07-31 21:51:40 1627768300 18.2000 2021-07-31 21:46:41 1627768001 18.5000 2021-07-31 21:41:40 1627767700 18.7000 2021-07-31 21:36:41 1627767401 18.8000 2021-07-31 21:31:41 1627767101 18.8000 2021-07-31 21:26:40 1627766800 19.2000 2021-07-31 21:21:41 1627766501 19.1000 2021-07-31 21:16:41 1627766201 19.0000 2021-07-31 21:11:42 1627765902 19.0000 2021-07-31 21:06:42 1627765602 18.8000 2021-07-31 21:01:42 1627765302 18.9000 2021-07-31 20:56:41 1627765001 19.0000 2021-07-31 20:51:41 1627764701 19.2000 2021-07-31 20:46:41 1627764401 19.5000 2021-07-31 20:41:42 1627764102 19.6000 2021-07-31 20:36:42 1627763802 19.6000 2021-07-31 20:31:40 1627763500 19.6000 2021-07-31 20:26:41 1627763201 19.6000 2021-07-31 20:21:41 1627762901 19.7000 2021-07-31 20:16:41 1627762601 19.7000 2021-07-31 20:11:42 1627762302 19.7000 2021-07-31 20:06:42 1627762002 20.0000 2021-07-31 20:01:41 1627761701 20.0000 2021-07-31 19:56:42 1627761402 20.0000 2021-07-31 19:51:40 1627761100 20.1000 2021-07-31 19:46:40 1627760800 20.0000 2021-07-31 19:41:41 1627760501 20.1000 2021-07-31 19:36:40 1627760200 20.3000 2021-07-31 19:31:42 1627759902 20.3000 2021-07-31 19:26:42 1627759602 20.1000 2021-07-31 19:21:41 1627759301 20.2000 2021-07-31 19:16:40 1627759000 20.6000 2021-07-31 19:11:42 1627758702 20.4000 2021-07-31 19:06:42 1627758402 20.3000 2021-07-31 19:01:41 1627758101 20.5000 2021-07-31 18:56:41 1627757801 20.6000 2021-07-31 18:51:41 1627757501 21.0000 2021-07-31 18:46:41 1627757201 21.1000 2021-07-31 18:41:40 1627756900 21.2000 2021-07-31 18:36:41 1627756601 21.5000 2021-07-31 18:31:39 1627756299 21.7000 2021-07-31 18:26:41 1627756001 21.6000 2021-07-31 18:21:40 1627755700 21.7000 2021-07-31 18:16:42 1627755402 22.1000 2021-07-31 18:11:41 1627755101 21.9000 2021-07-31 18:06:39 1627754799 21.8000 2021-07-31 18:01:42 1627754502 21.7000 2021-07-31 17:56:41 1627754201 22.0000 2021-07-31 17:51:41 1627753901 21.9000 2021-07-31 17:46:40 1627753600 22.0000 2021-07-31 17:41:41 1627753301 22.2000 2021-07-31 17:36:41 1627753001 22.6000 2021-07-31 17:31:41 1627752701 23.5000 2021-07-31 17:26:41 1627752401 23.3000 2021-07-31 17:21:41 1627752101 22.9000 2021-07-31 17:16:40 1627751800 23.1000 2021-07-31 17:11:42 1627751502 22.7000 2021-07-31 17:06:41 1627751201 22.6000 2021-07-31 17:01:41 1627750901 22.4000 2021-07-31 16:56:41 1627750601 22.7000 2021-07-31 16:51:41 1627750301 23.9000 2021-07-31 16:46:41 1627750001 23.7000 2021-07-31 16:41:40 1627749700 23.6000 2021-07-31 16:36:42 1627749402 23.0000 2021-07-31 16:31:41 1627749101 22.8000 2021-07-31 16:26:41 1627748801 23.1000 2021-07-31 16:21:42 1627748502 23.7000 2021-07-31 16:16:40 1627748200 24.0000 2021-07-31 16:11:40 1627747900 23.8000 2021-07-31 16:06:40 1627747600 23.3000 2021-07-31 16:01:41 1627747301 22.6000 2021-07-31 15:56:40 1627747000 22.3000 2021-07-31 15:51:41 1627746701 22.2000 2021-07-31 15:46:41 1627746401 22.3000 2021-07-31 15:41:41 1627746101 22.6000 2021-07-31 15:36:41 1627745801 23.3000 2021-07-31 15:31:42 1627745502 22.8000 2021-07-31 15:26:42 1627745202 23.0000 2021-07-31 15:21:41 1627744901 22.5000 2021-07-31 15:16:40 1627744600 22.3000 2021-07-31 15:11:41 1627744301 22.4000 2021-07-31 15:06:40 1627744000 22.7000 2021-07-31 15:01:40 1627743700 22.8000 2021-07-31 14:56:42 1627743402 22.7000 2021-07-31 14:51:41 1627743101 22.7000 2021-07-31 14:46:41 1627742801 22.4000 2021-07-31 14:41:40 1627742500 22.5000 2021-07-31 14:36:40 1627742200 22.6000 2021-07-31 14:31:40 1627741900 23.7000 2021-07-31 14:26:41 1627741601 22.9000 2021-07-31 14:21:40 1627741300 22.0000 2021-07-31 14:16:42 1627741002 22.2000 2021-07-31 14:11:40 1627740700 23.2000 2021-07-31 14:06:42 1627740402 23.5000 2021-07-31 14:01:40 1627740100 22.9000 2021-07-31 13:56:40 1627739800 22.1000 2021-07-31 13:51:40 1627739500 22.6000 2021-07-31 13:46:42 1627739202 22.7000 2021-07-31 13:41:41 1627738901 22.4000 2021-07-31 13:36:42 1627738602 23.2000 2021-07-31 13:31:41 1627738301 22.5000 2021-07-31 13:26:40 1627738000 22.4000 2021-07-31 13:21:42 1627737702 22.4000 2021-07-31 13:16:41 1627737401 22.7000 2021-07-31 13:11:40 1627737100 22.5000 2021-07-31 13:06:40 1627736800 22.5000 2021-07-31 13:01:41 1627736501 22.6000 2021-07-31 12:56:42 1627736202 22.3000 2021-07-31 12:51:40 1627735900 22.3000 2021-07-31 12:46:41 1627735601 21.5000 2021-07-31 12:41:40 1627735300 22.0000 2021-07-31 12:36:41 1627735001 22.4000 2021-07-31 12:31:42 1627734702 22.0000 2021-07-31 12:26:40 1627734400 22.3000 2021-07-31 12:21:42 1627734102 22.6000 2021-07-31 12:16:40 1627733800 22.2000 2021-07-31 12:11:40 1627733500 22.0000 2021-07-31 12:06:41 1627733201 21.6000 2021-07-31 12:01:41 1627732901 21.2000 2021-07-31 11:56:42 1627732602 21.1000 2021-07-31 11:51:42 1627732302 21.4000 2021-07-31 11:46:40 1627732000 20.9000 2021-07-31 11:41:40 1627731700 21.1000 2021-07-31 11:36:41 1627731401 21.4000 2021-07-31 11:31:41 1627731101 21.3000 2021-07-31 11:26:40 1627730800 21.3000 2021-07-31 11:21:40 1627730500 21.1000 2021-07-31 11:16:39 1627730199 20.9000 2021-07-31 11:11:42 1627729902 21.2000 2021-07-31 11:06:42 1627729602 20.8000 2021-07-31 11:01:42 1627729302 20.9000 2021-07-31 10:56:40 1627729000 20.6000 2021-07-31 10:51:42 1627728702 20.8000 2021-07-31 10:46:39 1627728399 20.4000 2021-07-31 10:41:40 1627728100 20.5000 2021-07-31 10:36:41 1627727801 20.3000 2021-07-31 10:31:41 1627727501 20.6000 2021-07-31 10:26:40 1627727200 20.5000 2021-07-31 10:21:41 1627726901 20.5000 2021-07-31 10:16:41 1627726601 20.5000 2021-07-31 10:11:41 1627726301 20.5000 2021-07-31 10:06:40 1627726000 20.2000 2021-07-31 10:01:41 1627725701 20.7000 2021-07-31 09:56:42 1627725402 20.4000 2021-07-31 09:51:41 1627725101 20.1000 2021-07-31 09:46:42 1627724802 20.1000 2021-07-31 09:41:40 1627724500 20.1000 2021-07-31 09:36:41 1627724201 18.9000 2021-07-31 09:31:41 1627723901 19.1000 2021-07-31 09:26:40 1627723600 19.2000 2021-07-31 09:21:41 1627723301 18.8000 2021-07-31 09:16:40 1627723000 18.5000 2021-07-31 09:11:41 1627722701 18.5000 2021-07-31 09:06:40 1627722400 18.8000 2021-07-31 09:01:41 1627722101 18.7000 2021-07-31 08:56:41 1627721801 19.0000 2021-07-31 08:51:40 1627721500 19.2000 2021-07-31 08:46:40 1627721200 19.7000 2021-07-31 08:41:42 1627720902 19.3000 2021-07-31 08:36:41 1627720601 18.4000 2021-07-31 08:31:40 1627720300 18.1000 2021-07-31 08:26:41 1627720001 17.9000 2021-07-31 08:21:41 1627719701 18.1000 2021-07-31 08:16:41 1627719401 18.2000 2021-07-31 08:11:41 1627719101 18.1000 2021-07-31 08:06:41 1627718801 18.2000 2021-07-31 08:01:40 1627718500 18.2000 2021-07-31 07:56:41 1627718201 18.3000 2021-07-31 07:51:41 1627717901 18.0000 2021-07-31 07:46:41 1627717601 17.9000 2021-07-31 07:41:41 1627717301 18.0000 2021-07-31 07:36:41 1627717001 18.3000 2021-07-31 07:31:40 1627716700 18.0000 2021-07-31 07:26:40 1627716400 17.9000 2021-07-31 07:21:41 1627716101 17.9000 2021-07-31 07:16:41 1627715801 18.0000 2021-07-31 07:11:39 1627715499 17.9000 2021-07-31 07:06:41 1627715201 18.2000 2021-07-31 07:01:41 1627714901 18.0000 2021-07-31 06:56:40 1627714600 17.8000 2021-07-31 06:51:41 1627714301 17.9000 2021-07-31 06:46:42 1627714002 17.7000 2021-07-31 06:41:41 1627713701 18.0000 2021-07-31 06:36:40 1627713400 18.0000 2021-07-31 06:31:40 1627713100 18.2000 2021-07-31 06:26:41 1627712801 18.4000 2021-07-31 06:21:40 1627712500 18.4000 2021-07-31 06:16:41 1627712201 18.3000 2021-07-31 06:11:42 1627711902 18.5000 2021-07-31 06:06:42 1627711602 18.5000 2021-07-31 06:01:41 1627711301 18.4000 2021-07-31 05:56:41 1627711001 18.2000 2021-07-31 05:51:40 1627710700 18.1000 2021-07-31 05:46:40 1627710400 17.3000 2021-07-31 05:41:41 1627710101 17.3000 2021-07-31 05:36:41 1627709801 17.4000 2021-07-31 05:31:42 1627709502 17.3000 2021-07-31 05:26:41 1627709201 17.4000 2021-07-31 05:21:41 1627708901 17.1000 2021-07-31 05:16:41 1627708601 17.1000 2021-07-31 05:11:42 1627708302 17.2000 2021-07-31 05:06:41 1627708001 17.2000 2021-07-31 05:01:41 1627707701 17.1000 2021-07-31 04:56:40 1627707400 16.9000 2021-07-31 04:51:42 1627707102 17.1000 2021-07-31 04:46:40 1627706800 17.1000 2021-07-31 04:41:42 1627706502 17.0000 2021-07-31 04:36:41 1627706201 16.9000 2021-07-31 04:31:40 1627705900 16.9000 2021-07-31 04:26:42 1627705602 17.0000 2021-07-31 04:21:42 1627705302 16.9000 2021-07-31 04:16:41 1627705001 17.0000 2021-07-31 04:11:40 1627704700 16.9000 2021-07-31 04:06:40 1627704400 16.8000 2021-07-31 04:01:41 1627704101 17.0000 2021-07-31 03:56:41 1627703801 17.0000 2021-07-31 03:51:42 1627703502 16.9000 2021-07-31 03:46:41 1627703201 16.9000 2021-07-31 03:41:41 1627702901 16.9000 2021-07-31 03:36:42 1627702602 16.8000 2021-07-31 03:31:42 1627702302 16.9000 2021-07-31 03:26:41 1627702001 16.9000 2021-07-31 03:21:40 1627701700 16.9000 2021-07-31 03:16:41 1627701401 16.9000 2021-07-31 03:11:41 1627701101 17.0000 2021-07-31 03:06:40 1627700800 16.8000 2021-07-31 03:01:40 1627700500 16.8000 2021-07-31 02:56:40 1627700200 16.8000 2021-07-31 02:51:40 1627699900 17.0000 2021-07-31 02:46:42 1627699602 17.0000 2021-07-31 02:41:41 1627699301 16.9000 2021-07-31 02:36:39 1627698999 17.1000 2021-07-31 02:31:41 1627698701 17.0000 2021-07-31 02:26:40 1627698400 17.2000 2021-07-31 02:21:41 1627698101 16.9000 2021-07-31 02:16:42 1627697802 16.9000 2021-07-31 02:11:41 1627697501 16.7000 2021-07-31 02:06:40 1627697200 16.8000 2021-07-31 02:01:41 1627696901 17.0000 2021-07-31 01:56:42 1627696602 16.9000 2021-07-31 01:51:40 1627696300 16.8000 2021-07-31 01:46:41 1627696001 16.8000 2021-07-31 01:41:41 1627695701 16.6000 2021-07-31 01:36:40 1627695400 16.7000 2021-07-31 01:31:42 1627695102 16.7000 2021-07-31 01:26:41 1627694801 16.7000 2021-07-31 01:21:40 1627694500 16.9000 2021-07-31 01:16:40 1627694200 17.0000 2021-07-31 01:11:42 1627693902 16.9000 2021-07-31 01:06:42 1627693602 16.9000 2021-07-31 01:01:41 1627693301 16.9000 2021-07-31 00:56:40 1627693000 16.7000 2021-07-31 00:51:40 1627692700 16.5000 2021-07-31 00:46:41 1627692401 16.6000 2021-07-31 00:41:41 1627692101 16.5000 2021-07-31 00:36:42 1627691802 16.6000 2021-07-31 00:31:42 1627691502 16.3000 2021-07-31 00:26:41 1627691201 16.4000 2021-07-31 00:21:41 1627690901 16.5000 2021-07-31 00:16:41 1627690601 16.6000 2021-07-31 00:11:41 1627690301 16.8000 2021-07-31 00:06:41 1627690001 16.7000 2021-07-31 00:01:40 1627689700 16.7000