#Date Unixtime Value #------------------------------------------------- 2021-07-23 23:56:41 1627084601 19.6000 2021-07-23 23:51:40 1627084300 19.6000 2021-07-23 23:46:41 1627084001 19.8000 2021-07-23 23:41:40 1627083700 19.5000 2021-07-23 23:36:41 1627083401 19.4000 2021-07-23 23:31:40 1627083100 19.0000 2021-07-23 23:26:40 1627082800 19.1000 2021-07-23 23:21:39 1627082499 19.1000 2021-07-23 23:16:39 1627082199 19.1000 2021-07-23 23:11:42 1627081902 19.2000 2021-07-23 23:06:41 1627081601 19.4000 2021-07-23 23:01:41 1627081301 19.4000 2021-07-23 22:56:40 1627081000 19.3000 2021-07-23 22:51:41 1627080701 19.5000 2021-07-23 22:46:41 1627080401 19.7000 2021-07-23 22:41:40 1627080100 19.9000 2021-07-23 22:36:40 1627079800 20.2000 2021-07-23 22:31:40 1627079500 20.5000 2021-07-23 22:26:42 1627079202 20.4000 2021-07-23 22:21:41 1627078901 20.5000 2021-07-23 22:16:40 1627078600 20.6000 2021-07-23 22:11:40 1627078300 20.5000 2021-07-23 22:06:41 1627078001 20.3000 2021-07-23 22:01:41 1627077701 20.8000 2021-07-23 21:56:42 1627077402 20.6000 2021-07-23 21:51:41 1627077101 20.6000 2021-07-23 21:46:42 1627076802 20.9000 2021-07-23 21:41:42 1627076502 20.6000 2021-07-23 21:36:41 1627076201 20.8000 2021-07-23 21:31:41 1627075901 20.7000 2021-07-23 21:26:41 1627075601 20.7000 2021-07-23 21:21:42 1627075302 20.9000 2021-07-23 21:16:41 1627075001 21.1000 2021-07-23 21:11:40 1627074700 21.2000 2021-07-23 21:06:41 1627074401 21.1000 2021-07-23 21:01:42 1627074102 21.1000 2021-07-23 20:56:41 1627073801 21.1000 2021-07-23 20:51:40 1627073500 21.2000 2021-07-23 20:46:41 1627073201 21.2000 2021-07-23 20:41:40 1627072900 21.1000 2021-07-23 20:36:40 1627072600 21.0000 2021-07-23 20:31:42 1627072302 21.0000 2021-07-23 20:26:42 1627072002 20.9000 2021-07-23 20:21:41 1627071701 21.6000 2021-07-23 20:16:40 1627071400 21.7000 2021-07-23 20:11:42 1627071102 21.6000 2021-07-23 20:06:41 1627070801 21.5000 2021-07-23 20:01:41 1627070501 22.1000 2021-07-23 19:56:42 1627070202 22.4000 2021-07-23 19:51:40 1627069900 22.5000 2021-07-23 19:46:40 1627069600 22.9000 2021-07-23 19:41:40 1627069300 23.1000 2021-07-23 19:36:42 1627069002 23.3000 2021-07-23 19:31:41 1627068701 23.4000 2021-07-23 19:26:40 1627068400 23.4000 2021-07-23 19:21:41 1627068101 23.5000 2021-07-23 19:16:41 1627067801 23.8000 2021-07-23 19:11:41 1627067501 23.9000 2021-07-23 19:06:41 1627067201 23.9000 2021-07-23 19:01:41 1627066901 24.0000 2021-07-23 18:56:42 1627066602 24.1000 2021-07-23 18:51:41 1627066301 24.3000 2021-07-23 18:46:41 1627066001 24.5000 2021-07-23 18:41:41 1627065701 24.7000 2021-07-23 18:36:39 1627065399 24.7000 2021-07-23 18:31:42 1627065102 24.9000 2021-07-23 18:26:41 1627064801 24.9000 2021-07-23 18:21:40 1627064500 24.7000 2021-07-23 18:16:41 1627064201 25.1000 2021-07-23 18:11:41 1627063901 25.0000 2021-07-23 18:06:42 1627063602 25.3000 2021-07-23 18:01:41 1627063301 25.8000 2021-07-23 17:56:41 1627063001 26.0000 2021-07-23 17:51:40 1627062700 25.8000 2021-07-23 17:46:40 1627062400 26.0000 2021-07-23 17:41:40 1627062100 26.1000 2021-07-23 17:36:41 1627061801 26.8000 2021-07-23 17:31:40 1627061500 26.0000 2021-07-23 17:26:40 1627061200 26.2000 2021-07-23 17:21:41 1627060901 26.5000 2021-07-23 17:16:41 1627060601 26.3000 2021-07-23 17:11:42 1627060302 26.5000 2021-07-23 17:06:41 1627060001 26.4000 2021-07-23 17:01:39 1627059699 25.9000 2021-07-23 16:56:41 1627059401 25.9000 2021-07-23 16:51:40 1627059100 25.9000 2021-07-23 16:46:41 1627058801 26.3000 2021-07-23 16:41:42 1627058502 26.7000 2021-07-23 16:36:41 1627058201 26.7000 2021-07-23 16:31:41 1627057901 27.4000 2021-07-23 16:26:42 1627057602 26.7000 2021-07-23 16:21:42 1627057302 26.9000 2021-07-23 16:16:42 1627057002 26.6000 2021-07-23 16:11:39 1627056699 26.5000 2021-07-23 16:06:41 1627056401 26.0000 2021-07-23 16:01:41 1627056101 26.1000 2021-07-23 15:56:42 1627055802 28.2000 2021-07-23 15:51:42 1627055502 27.1000 2021-07-23 15:46:41 1627055201 26.5000 2021-07-23 15:41:41 1627054901 26.7000 2021-07-23 15:36:40 1627054600 26.2000 2021-07-23 15:31:41 1627054301 27.2000 2021-07-23 15:26:42 1627054002 26.6000 2021-07-23 15:21:40 1627053700 26.8000 2021-07-23 15:16:42 1627053402 26.6000 2021-07-23 15:11:40 1627053100 26.2000 2021-07-23 15:06:42 1627052802 26.4000 2021-07-23 15:01:40 1627052500 25.9000 2021-07-23 14:56:40 1627052200 26.8000 2021-07-23 14:51:40 1627051900 27.7000 2021-07-23 14:46:41 1627051601 27.0000 2021-07-23 14:41:40 1627051300 26.0000 2021-07-23 14:36:41 1627051001 27.1000 2021-07-23 14:31:41 1627050701 26.6000 2021-07-23 14:26:40 1627050400 26.1000 2021-07-23 14:21:41 1627050101 27.3000 2021-07-23 14:16:40 1627049800 27.9000 2021-07-23 14:11:41 1627049501 27.8000 2021-07-23 14:06:42 1627049202 26.9000 2021-07-23 14:01:41 1627048901 26.6000 2021-07-23 13:56:41 1627048601 26.3000 2021-07-23 13:51:40 1627048300 26.5000 2021-07-23 13:46:41 1627048001 26.1000 2021-07-23 13:41:41 1627047701 26.9000 2021-07-23 13:36:42 1627047402 26.6000 2021-07-23 13:31:41 1627047101 26.6000 2021-07-23 13:26:40 1627046800 26.8000 2021-07-23 13:21:41 1627046501 26.6000 2021-07-23 13:16:41 1627046201 27.6000 2021-07-23 13:11:41 1627045901 26.8000 2021-07-23 13:06:41 1627045601 26.9000 2021-07-23 13:01:40 1627045300 26.1000 2021-07-23 12:56:42 1627045002 25.2000 2021-07-23 12:51:41 1627044701 25.1000 2021-07-23 12:46:41 1627044401 25.3000 2021-07-23 12:41:42 1627044102 25.2000 2021-07-23 12:36:41 1627043801 25.2000 2021-07-23 12:31:40 1627043500 25.0000 2021-07-23 12:26:42 1627043202 25.4000 2021-07-23 12:21:40 1627042900 25.4000 2021-07-23 12:16:40 1627042600 24.3000 2021-07-23 12:11:41 1627042301 25.1000 2021-07-23 12:06:40 1627042000 25.3000 2021-07-23 12:01:42 1627041702 24.9000 2021-07-23 11:56:40 1627041400 25.5000 2021-07-23 11:51:41 1627041101 25.8000 2021-07-23 11:46:41 1627040801 24.4000 2021-07-23 11:41:41 1627040501 25.6000 2021-07-23 11:36:41 1627040201 25.7000 2021-07-23 11:31:40 1627039900 26.8000 2021-07-23 11:26:40 1627039600 25.7000 2021-07-23 11:21:41 1627039301 25.0000 2021-07-23 11:16:42 1627039002 25.8000 2021-07-23 11:11:41 1627038701 26.8000 2021-07-23 11:06:40 1627038400 27.1000 2021-07-23 11:01:40 1627038100 26.0000 2021-07-23 10:56:40 1627037800 26.3000 2021-07-23 10:51:41 1627037501 25.8000 2021-07-23 10:46:41 1627037201 24.9000 2021-07-23 10:41:41 1627036901 24.5000 2021-07-23 10:36:42 1627036602 24.6000 2021-07-23 10:31:41 1627036301 24.1000 2021-07-23 10:26:41 1627036001 23.9000 2021-07-23 10:21:40 1627035700 24.5000 2021-07-23 10:16:41 1627035401 24.5000 2021-07-23 10:11:42 1627035102 23.8000 2021-07-23 10:06:41 1627034801 24.7000 2021-07-23 10:01:41 1627034501 24.9000 2021-07-23 09:56:40 1627034200 25.5000 2021-07-23 09:51:41 1627033901 24.7000 2021-07-23 09:46:40 1627033600 25.0000 2021-07-23 09:41:40 1627033300 24.9000 2021-07-23 09:36:42 1627033002 24.7000 2021-07-23 09:31:41 1627032701 24.8000 2021-07-23 09:26:42 1627032402 24.1000 2021-07-23 09:21:42 1627032102 24.3000 2021-07-23 09:16:41 1627031801 24.6000 2021-07-23 09:11:40 1627031500 25.4000 2021-07-23 09:06:41 1627031201 24.9000 2021-07-23 09:01:42 1627030902 24.4000 2021-07-23 08:56:41 1627030601 24.6000 2021-07-23 08:51:40 1627030300 24.6000 2021-07-23 08:46:40 1627030000 24.1000 2021-07-23 08:41:41 1627029701 24.6000 2021-07-23 08:36:41 1627029401 24.0000 2021-07-23 08:31:41 1627029101 23.8000 2021-07-23 08:26:40 1627028800 23.5000 2021-07-23 08:21:41 1627028501 23.9000 2021-07-23 08:16:42 1627028202 22.8000 2021-07-23 08:11:39 1627027899 22.9000 2021-07-23 08:06:41 1627027601 22.8000 2021-07-23 08:01:42 1627027302 22.8000 2021-07-23 07:56:41 1627027001 22.9000 2021-07-23 07:51:40 1627026700 23.0000 2021-07-23 07:46:41 1627026401 22.8000 2021-07-23 07:41:41 1627026101 22.4000 2021-07-23 07:36:41 1627025801 22.7000 2021-07-23 07:31:41 1627025501 23.3000 2021-07-23 07:26:40 1627025200 22.3000 2021-07-23 07:21:41 1627024901 22.4000 2021-07-23 07:16:42 1627024602 22.6000 2021-07-23 07:11:40 1627024300 22.1000 2021-07-23 07:06:40 1627024000 22.2000 2021-07-23 07:01:40 1627023700 21.7000 2021-07-23 06:56:40 1627023400 21.4000 2021-07-23 06:51:42 1627023102 21.6000 2021-07-23 06:46:40 1627022800 22.3000 2021-07-23 06:41:42 1627022502 21.7000 2021-07-23 06:36:41 1627022201 22.4000 2021-07-23 06:31:41 1627021901 22.6000 2021-07-23 06:26:40 1627021600 22.6000 2021-07-23 06:21:40 1627021300 22.0000 2021-07-23 06:16:40 1627021000 21.1000 2021-07-23 06:11:41 1627020701 20.8000 2021-07-23 06:06:40 1627020400 20.6000 2021-07-23 06:01:40 1627020100 20.3000 2021-07-23 05:56:42 1627019802 19.4000 2021-07-23 05:51:40 1627019500 18.7000 2021-07-23 05:46:42 1627019202 18.6000 2021-07-23 05:41:40 1627018900 17.6000 2021-07-23 05:36:41 1627018601 17.6000 2021-07-23 05:31:42 1627018302 18.2000 2021-07-23 05:26:41 1627018001 18.0000 2021-07-23 05:21:42 1627017702 18.7000 2021-07-23 05:16:41 1627017401 18.3000 2021-07-23 05:11:40 1627017100 17.9000 2021-07-23 05:06:41 1627016801 17.5000 2021-07-23 05:01:41 1627016501 17.4000 2021-07-23 04:56:41 1627016201 17.4000 2021-07-23 04:51:41 1627015901 16.7000 2021-07-23 04:46:40 1627015600 16.6000 2021-07-23 04:41:41 1627015301 16.7000 2021-07-23 04:36:41 1627015001 16.9000 2021-07-23 04:31:40 1627014700 16.7000 2021-07-23 04:26:42 1627014402 16.6000 2021-07-23 04:21:42 1627014102 16.7000 2021-07-23 04:16:42 1627013802 16.9000 2021-07-23 04:11:41 1627013501 16.6000 2021-07-23 04:06:41 1627013201 16.5000 2021-07-23 04:01:41 1627012901 16.6000 2021-07-23 03:56:40 1627012600 16.4000 2021-07-23 03:51:41 1627012301 16.4000 2021-07-23 03:46:41 1627012001 16.3000 2021-07-23 03:41:41 1627011701 16.4000 2021-07-23 03:36:42 1627011402 16.1000 2021-07-23 03:31:41 1627011101 16.2000 2021-07-23 03:26:41 1627010801 16.2000 2021-07-23 03:21:41 1627010501 16.2000 2021-07-23 03:16:40 1627010200 15.8000 2021-07-23 03:11:40 1627009900 15.3000 2021-07-23 03:06:41 1627009601 15.6000 2021-07-23 03:01:40 1627009300 15.6000 2021-07-23 02:56:40 1627009000 16.0000 2021-07-23 02:51:41 1627008701 16.4000 2021-07-23 02:46:41 1627008401 16.5000 2021-07-23 02:41:40 1627008100 16.9000 2021-07-23 02:36:42 1627007802 17.1000 2021-07-23 02:31:41 1627007501 17.6000 2021-07-23 02:26:40 1627007200 17.8000 2021-07-23 02:21:40 1627006900 17.7000 2021-07-23 02:16:41 1627006601 17.8000 2021-07-23 02:11:39 1627006299 17.7000 2021-07-23 02:06:41 1627006001 17.4000 2021-07-23 02:01:42 1627005702 17.4000 2021-07-23 01:56:42 1627005402 17.5000 2021-07-23 01:51:40 1627005100 17.7000 2021-07-23 01:46:40 1627004800 17.6000 2021-07-23 01:41:41 1627004501 17.4000 2021-07-23 01:36:40 1627004200 17.2000 2021-07-23 01:31:41 1627003901 17.1000 2021-07-23 01:26:40 1627003600 17.4000 2021-07-23 01:21:39 1627003299 17.4000 2021-07-23 01:16:41 1627003001 17.6000 2021-07-23 01:11:41 1627002701 17.6000 2021-07-23 01:06:41 1627002401 17.5000 2021-07-23 01:01:41 1627002101 18.1000 2021-07-23 00:56:41 1627001801 18.9000 2021-07-23 00:51:40 1627001500 18.9000 2021-07-23 00:46:41 1627001201 18.6000 2021-07-23 00:41:40 1627000900 18.6000 2021-07-23 00:36:42 1627000602 18.6000 2021-07-23 00:31:42 1627000302 18.6000 2021-07-23 00:26:42 1627000002 18.8000 2021-07-23 00:21:42 1626999702 18.9000 2021-07-23 00:16:42 1626999402 18.8000 2021-07-23 00:11:41 1626999101 18.9000 2021-07-23 00:06:39 1626998799 18.7000 2021-07-23 00:01:41 1626998501 18.6000