#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:56:40 1625875000 14.3000 2021-07-09 23:51:40 1625874700 14.5000 2021-07-09 23:46:41 1625874401 14.6000 2021-07-09 23:41:40 1625874100 14.6000 2021-07-09 23:36:41 1625873801 14.8000 2021-07-09 23:31:42 1625873502 14.8000 2021-07-09 23:26:40 1625873200 14.7000 2021-07-09 23:21:42 1625872902 14.6000 2021-07-09 23:16:40 1625872600 14.6000 2021-07-09 23:11:42 1625872302 14.5000 2021-07-09 23:06:40 1625872000 14.5000 2021-07-09 23:01:42 1625871702 14.5000 2021-07-09 22:56:41 1625871401 14.5000 2021-07-09 22:51:40 1625871100 14.5000 2021-07-09 22:46:41 1625870801 14.5000 2021-07-09 22:41:40 1625870500 14.5000 2021-07-09 22:36:42 1625870202 14.6000 2021-07-09 22:31:41 1625869901 14.4000 2021-07-09 22:26:40 1625869600 14.5000 2021-07-09 22:21:41 1625869301 14.4000 2021-07-09 22:16:41 1625869001 14.4000 2021-07-09 22:11:40 1625868700 14.4000 2021-07-09 22:06:42 1625868402 14.2000 2021-07-09 22:01:41 1625868101 14.2000 2021-07-09 21:56:42 1625867802 14.2000 2021-07-09 21:51:41 1625867501 14.2000 2021-07-09 21:46:41 1625867201 14.2000 2021-07-09 21:41:42 1625866902 14.3000 2021-07-09 21:36:39 1625866599 14.4000 2021-07-09 21:31:40 1625866300 14.3000 2021-07-09 21:26:41 1625866001 14.2000 2021-07-09 21:21:41 1625865701 14.2000 2021-07-09 21:16:40 1625865400 14.1000 2021-07-09 21:11:42 1625865102 14.2000 2021-07-09 21:06:41 1625864801 14.3000 2021-07-09 21:01:41 1625864501 14.3000 2021-07-09 20:56:42 1625864202 14.3000 2021-07-09 20:51:41 1625863901 14.3000 2021-07-09 20:46:41 1625863601 14.4000 2021-07-09 20:41:41 1625863301 14.2000 2021-07-09 20:36:42 1625863002 14.3000 2021-07-09 20:31:42 1625862702 14.4000 2021-07-09 20:26:41 1625862401 14.2000 2021-07-09 20:21:40 1625862100 14.3000 2021-07-09 20:16:40 1625861800 14.4000 2021-07-09 20:11:41 1625861501 14.5000 2021-07-09 20:06:41 1625861201 14.6000 2021-07-09 20:01:41 1625860901 14.8000 2021-07-09 19:56:42 1625860602 14.9000 2021-07-09 19:51:40 1625860300 14.9000 2021-07-09 19:46:41 1625860001 14.8000 2021-07-09 19:41:41 1625859701 15.1000 2021-07-09 19:36:41 1625859401 15.1000 2021-07-09 19:31:42 1625859102 15.2000 2021-07-09 19:26:41 1625858801 15.3000 2021-07-09 19:21:41 1625858501 15.2000 2021-07-09 19:16:40 1625858200 15.3000 2021-07-09 19:11:41 1625857901 15.3000 2021-07-09 19:06:40 1625857600 15.4000 2021-07-09 19:01:42 1625857302 15.5000 2021-07-09 18:56:41 1625857001 15.7000 2021-07-09 18:51:40 1625856700 15.9000 2021-07-09 18:46:42 1625856402 16.1000 2021-07-09 18:41:42 1625856102 16.1000 2021-07-09 18:36:41 1625855801 15.9000 2021-07-09 18:31:42 1625855502 15.9000 2021-07-09 18:26:40 1625855200 15.8000 2021-07-09 18:21:40 1625854900 16.1000 2021-07-09 18:16:41 1625854601 16.2000 2021-07-09 18:11:41 1625854301 16.3000 2021-07-09 18:06:42 1625854002 16.2000 2021-07-09 18:01:41 1625853701 16.3000 2021-07-09 17:56:41 1625853401 16.3000 2021-07-09 17:51:42 1625853102 16.2000 2021-07-09 17:46:40 1625852800 16.3000 2021-07-09 17:41:40 1625852500 16.4000 2021-07-09 17:36:41 1625852201 16.4000 2021-07-09 17:31:40 1625851900 16.4000 2021-07-09 17:26:39 1625851599 16.3000 2021-07-09 17:21:41 1625851301 16.3000 2021-07-09 17:16:41 1625851001 16.0000 2021-07-09 17:11:41 1625850701 16.5000 2021-07-09 17:06:40 1625850400 16.7000 2021-07-09 17:01:40 1625850100 17.1000 2021-07-09 16:56:41 1625849801 16.0000 2021-07-09 16:51:40 1625849500 15.7000 2021-07-09 16:46:41 1625849201 15.6000 2021-07-09 16:41:41 1625848901 15.7000 2021-07-09 16:36:41 1625848601 15.9000 2021-07-09 16:31:41 1625848301 16.2000 2021-07-09 16:26:41 1625848001 16.0000 2021-07-09 16:21:40 1625847700 16.2000 2021-07-09 16:16:40 1625847400 16.0000 2021-07-09 16:11:41 1625847101 16.1000 2021-07-09 16:06:41 1625846801 15.8000 2021-07-09 16:01:40 1625846500 15.6000 2021-07-09 15:56:41 1625846201 15.4000 2021-07-09 15:51:42 1625845902 15.5000 2021-07-09 15:46:41 1625845601 15.5000 2021-07-09 15:41:42 1625845302 15.6000 2021-07-09 15:36:41 1625845001 15.4000 2021-07-09 15:31:41 1625844701 15.3000 2021-07-09 15:26:41 1625844401 15.0000 2021-07-09 15:21:42 1625844102 15.1000 2021-07-09 15:16:42 1625843802 15.1000 2021-07-09 15:11:40 1625843500 15.0000 2021-07-09 15:06:42 1625843202 15.1000 2021-07-09 15:01:42 1625842902 14.6000 2021-07-09 14:56:40 1625842600 14.5000 2021-07-09 14:51:41 1625842301 14.4000 2021-07-09 14:46:42 1625842002 14.5000 2021-07-09 14:41:41 1625841701 14.3000 2021-07-09 14:36:41 1625841401 14.3000 2021-07-09 14:31:41 1625841101 14.3000 2021-07-09 14:26:40 1625840800 14.4000 2021-07-09 14:21:40 1625840500 14.3000 2021-07-09 14:16:40 1625840200 14.4000 2021-07-09 14:11:41 1625839901 14.4000 2021-07-09 14:06:41 1625839601 14.5000 2021-07-09 14:01:42 1625839302 14.4000 2021-07-09 13:56:41 1625839001 14.5000 2021-07-09 13:51:41 1625838701 14.7000 2021-07-09 13:46:40 1625838400 14.7000 2021-07-09 13:41:41 1625838101 14.7000 2021-07-09 13:36:41 1625837801 14.6000 2021-07-09 13:31:42 1625837502 14.5000 2021-07-09 13:26:41 1625837201 14.4000 2021-07-09 13:21:41 1625836901 14.3000 2021-07-09 13:16:41 1625836601 14.1000 2021-07-09 13:11:41 1625836301 14.0000 2021-07-09 13:06:41 1625836001 13.9000 2021-07-09 13:01:41 1625835701 13.9000 2021-07-09 12:56:41 1625835401 13.8000 2021-07-09 12:51:41 1625835101 14.0000 2021-07-09 12:46:41 1625834801 13.9000 2021-07-09 12:41:42 1625834502 14.0000 2021-07-09 12:36:40 1625834200 14.0000 2021-07-09 12:31:40 1625833900 14.1000 2021-07-09 12:26:40 1625833600 14.3000 2021-07-09 12:21:41 1625833301 14.4000 2021-07-09 12:16:40 1625833000 14.4000 2021-07-09 12:11:41 1625832701 14.4000 2021-07-09 12:06:41 1625832401 14.4000 2021-07-09 12:01:41 1625832101 14.3000 2021-07-09 11:56:41 1625831801 14.5000 2021-07-09 11:51:40 1625831500 14.6000 2021-07-09 11:46:42 1625831202 14.7000 2021-07-09 11:41:41 1625830901 14.7000 2021-07-09 11:36:41 1625830601 14.9000 2021-07-09 11:31:41 1625830301 15.0000 2021-07-09 11:26:41 1625830001 15.2000 2021-07-09 11:21:41 1625829701 15.4000 2021-07-09 11:16:41 1625829401 15.5000 2021-07-09 11:11:42 1625829102 15.3000 2021-07-09 11:06:41 1625828801 15.5000 2021-07-09 11:01:41 1625828501 15.3000 2021-07-09 10:56:40 1625828200 15.2000 2021-07-09 10:51:41 1625827901 15.1000 2021-07-09 10:46:41 1625827601 15.2000 2021-07-09 10:41:41 1625827301 15.3000 2021-07-09 10:36:41 1625827001 15.4000 2021-07-09 10:31:42 1625826702 15.1000 2021-07-09 10:26:42 1625826402 15.0000 2021-07-09 10:21:41 1625826101 15.5000 2021-07-09 10:16:41 1625825801 15.5000 2021-07-09 10:11:41 1625825501 15.6000 2021-07-09 10:06:40 1625825200 15.5000 2021-07-09 10:01:40 1625824900 15.5000 2021-07-09 09:56:40 1625824600 15.7000 2021-07-09 09:51:41 1625824301 16.1000 2021-07-09 09:46:41 1625824001 16.1000 2021-07-09 09:41:39 1625823699 16.3000 2021-07-09 09:36:41 1625823401 16.7000 2021-07-09 09:31:40 1625823100 16.3000 2021-07-09 09:26:41 1625822801 16.2000 2021-07-09 09:21:41 1625822501 15.9000 2021-07-09 09:16:41 1625822201 16.1000 2021-07-09 09:11:41 1625821901 16.2000 2021-07-09 09:06:41 1625821601 16.2000 2021-07-09 09:01:40 1625821300 16.3000 2021-07-09 08:56:41 1625821001 16.2000 2021-07-09 08:51:41 1625820701 16.0000 2021-07-09 08:46:41 1625820401 16.0000 2021-07-09 08:41:40 1625820100 15.5000 2021-07-09 08:36:40 1625819800 15.3000 2021-07-09 08:31:40 1625819500 14.9000 2021-07-09 08:26:40 1625819200 15.0000 2021-07-09 08:21:42 1625818902 14.8000 2021-07-09 08:16:40 1625818600 14.8000 2021-07-09 08:11:39 1625818299 14.5000 2021-07-09 08:06:40 1625818000 14.6000 2021-07-09 08:01:40 1625817700 14.6000 2021-07-09 07:56:41 1625817401 14.5000 2021-07-09 07:51:40 1625817100 14.5000 2021-07-09 07:46:41 1625816801 14.5000 2021-07-09 07:41:41 1625816501 14.5000 2021-07-09 07:36:41 1625816201 14.7000 2021-07-09 07:31:41 1625815901 14.7000 2021-07-09 07:26:42 1625815602 14.7000 2021-07-09 07:21:41 1625815301 14.5000 2021-07-09 07:16:40 1625815000 14.5000 2021-07-09 07:11:40 1625814700 14.5000 2021-07-09 07:06:40 1625814400 14.4000 2021-07-09 07:01:40 1625814100 14.5000 2021-07-09 06:56:40 1625813800 14.5000 2021-07-09 06:51:42 1625813502 14.6000 2021-07-09 06:46:42 1625813202 14.6000 2021-07-09 06:41:42 1625812902 14.5000 2021-07-09 06:36:41 1625812601 14.7000 2021-07-09 06:31:42 1625812302 14.5000 2021-07-09 06:26:41 1625812001 14.5000 2021-07-09 06:21:41 1625811701 14.5000 2021-07-09 06:16:40 1625811400 14.5000 2021-07-09 06:11:41 1625811101 14.5000 2021-07-09 06:06:42 1625810802 14.7000 2021-07-09 06:01:40 1625810500 14.8000 2021-07-09 05:56:40 1625810200 15.0000 2021-07-09 05:51:41 1625809901 14.9000 2021-07-09 05:46:41 1625809601 14.9000 2021-07-09 05:41:42 1625809302 15.2000 2021-07-09 05:36:40 1625809000 15.1000 2021-07-09 05:31:42 1625808702 15.3000 2021-07-09 05:26:41 1625808401 15.3000 2021-07-09 05:21:40 1625808100 15.2000 2021-07-09 05:16:40 1625807800 15.1000 2021-07-09 05:11:40 1625807500 15.1000 2021-07-09 05:06:42 1625807202 14.9000 2021-07-09 05:01:41 1625806901 14.9000 2021-07-09 04:56:41 1625806601 14.9000 2021-07-09 04:51:40 1625806300 14.7000 2021-07-09 04:46:40 1625806000 14.8000 2021-07-09 04:41:41 1625805701 14.7000 2021-07-09 04:36:40 1625805400 14.7000 2021-07-09 04:31:40 1625805100 14.7000 2021-07-09 04:26:41 1625804801 14.8000 2021-07-09 04:21:41 1625804501 14.6000 2021-07-09 04:16:41 1625804201 14.6000 2021-07-09 04:11:42 1625803902 14.7000 2021-07-09 04:06:41 1625803601 14.6000 2021-07-09 04:01:42 1625803302 14.6000 2021-07-09 03:56:40 1625803000 14.7000 2021-07-09 03:51:40 1625802700 14.7000 2021-07-09 03:46:41 1625802401 14.7000 2021-07-09 03:41:40 1625802100 14.9000 2021-07-09 03:36:41 1625801801 14.9000 2021-07-09 03:31:42 1625801502 15.0000 2021-07-09 03:26:42 1625801202 14.9000 2021-07-09 03:21:42 1625800902 15.0000 2021-07-09 03:16:40 1625800600 15.2000 2021-07-09 03:11:41 1625800301 15.5000 2021-07-09 03:06:41 1625800001 15.3000 2021-07-09 03:01:41 1625799701 15.0000 2021-07-09 02:56:41 1625799401 14.9000 2021-07-09 02:51:42 1625799102 15.1000 2021-07-09 02:46:40 1625798800 15.1000 2021-07-09 02:41:40 1625798500 15.1000 2021-07-09 02:36:41 1625798201 14.8000 2021-07-09 02:31:41 1625797901 14.9000 2021-07-09 02:26:41 1625797601 14.8000 2021-07-09 02:21:41 1625797301 14.8000 2021-07-09 02:16:40 1625797000 14.7000 2021-07-09 02:11:40 1625796700 14.6000 2021-07-09 02:06:40 1625796400 14.6000 2021-07-09 02:01:41 1625796101 14.5000 2021-07-09 01:56:40 1625795800 14.7000 2021-07-09 01:51:40 1625795500 14.7000 2021-07-09 01:46:40 1625795200 14.6000 2021-07-09 01:41:42 1625794902 14.7000 2021-07-09 01:36:41 1625794601 14.9000 2021-07-09 01:31:39 1625794299 14.2000 2021-07-09 01:26:42 1625794002 14.6000 2021-07-09 01:21:40 1625793700 14.4000 2021-07-09 01:16:41 1625793401 14.3000 2021-07-09 01:11:41 1625793101 14.4000 2021-07-09 01:06:42 1625792802 14.5000 2021-07-09 01:01:40 1625792500 14.5000 2021-07-09 00:56:42 1625792202 14.4000 2021-07-09 00:51:40 1625791900 14.3000 2021-07-09 00:46:40 1625791600 14.5000 2021-07-09 00:41:41 1625791301 14.5000 2021-07-09 00:36:42 1625791002 14.4000 2021-07-09 00:31:42 1625790702 14.3000 2021-07-09 00:26:41 1625790401 14.3000 2021-07-09 00:21:42 1625790102 14.4000 2021-07-09 00:16:41 1625789801 14.3000 2021-07-09 00:11:41 1625789501 14.4000 2021-07-09 00:06:41 1625789201 14.3000 2021-07-09 00:01:40 1625788900 14.6000