#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:56:41 1625615801 16.6000 2021-07-06 23:51:41 1625615501 17.0000 2021-07-06 23:46:40 1625615200 16.8000 2021-07-06 23:41:41 1625614901 17.1000 2021-07-06 23:36:42 1625614602 17.2000 2021-07-06 23:31:40 1625614300 17.3000 2021-07-06 23:26:42 1625614002 17.4000 2021-07-06 23:21:42 1625613702 17.6000 2021-07-06 23:16:40 1625613400 17.6000 2021-07-06 23:11:41 1625613101 17.7000 2021-07-06 23:06:41 1625612801 17.9000 2021-07-06 23:01:41 1625612501 18.0000 2021-07-06 22:56:41 1625612201 18.0000 2021-07-06 22:51:40 1625611900 18.1000 2021-07-06 22:46:40 1625611600 18.1000 2021-07-06 22:41:41 1625611301 18.3000 2021-07-06 22:36:41 1625611001 18.4000 2021-07-06 22:31:40 1625610700 18.5000 2021-07-06 22:26:42 1625610402 18.7000 2021-07-06 22:21:40 1625610100 18.8000 2021-07-06 22:16:42 1625609802 18.9000 2021-07-06 22:11:41 1625609501 18.8000 2021-07-06 22:06:40 1625609200 18.9000 2021-07-06 22:01:40 1625608900 18.8000 2021-07-06 21:56:41 1625608601 18.9000 2021-07-06 21:51:40 1625608300 19.2000 2021-07-06 21:46:40 1625608000 19.3000 2021-07-06 21:41:40 1625607700 19.3000 2021-07-06 21:36:40 1625607400 19.4000 2021-07-06 21:31:40 1625607100 19.8000 2021-07-06 21:26:41 1625606801 20.2000 2021-07-06 21:21:41 1625606501 20.4000 2021-07-06 21:16:41 1625606201 20.1000 2021-07-06 21:11:41 1625605901 20.5000 2021-07-06 21:06:41 1625605601 20.4000 2021-07-06 21:01:40 1625605300 20.6000 2021-07-06 20:56:40 1625605000 20.4000 2021-07-06 20:51:41 1625604701 20.5000 2021-07-06 20:46:42 1625604402 20.3000 2021-07-06 20:41:42 1625604102 20.5000 2021-07-06 20:36:41 1625603801 20.6000 2021-07-06 20:31:42 1625603502 20.8000 2021-07-06 20:26:40 1625603200 20.8000 2021-07-06 20:21:41 1625602901 20.8000 2021-07-06 20:16:41 1625602601 21.0000 2021-07-06 20:11:40 1625602300 21.6000 2021-07-06 20:06:40 1625602000 21.6000 2021-07-06 20:01:41 1625601701 21.8000 2021-07-06 19:56:42 1625601402 21.5000 2021-07-06 19:51:41 1625601101 21.7000 2021-07-06 19:46:42 1625600802 21.8000 2021-07-06 19:41:42 1625600502 21.9000 2021-07-06 19:36:40 1625600200 22.0000 2021-07-06 19:31:40 1625599900 22.0000 2021-07-06 19:26:40 1625599600 22.2000 2021-07-06 19:21:40 1625599300 22.1000 2021-07-06 19:16:41 1625599001 22.2000 2021-07-06 19:11:40 1625598700 22.6000 2021-07-06 19:06:42 1625598402 22.7000 2021-07-06 19:01:42 1625598102 23.0000 2021-07-06 18:56:41 1625597801 23.0000 2021-07-06 18:51:42 1625597502 23.3000 2021-07-06 18:46:42 1625597202 23.3000 2021-07-06 18:41:41 1625596901 23.5000 2021-07-06 18:36:40 1625596600 23.9000 2021-07-06 18:31:40 1625596300 24.0000 2021-07-06 18:26:42 1625596002 24.2000 2021-07-06 18:21:41 1625595701 24.4000 2021-07-06 18:16:41 1625595401 24.5000 2021-07-06 18:11:41 1625595101 24.7000 2021-07-06 18:06:41 1625594801 24.8000 2021-07-06 18:01:42 1625594502 25.0000 2021-07-06 17:56:42 1625594202 25.1000 2021-07-06 17:51:40 1625593900 25.4000 2021-07-06 17:46:40 1625593600 25.8000 2021-07-06 17:41:40 1625593300 26.2000 2021-07-06 17:36:42 1625593002 26.6000 2021-07-06 17:31:40 1625592700 27.9000 2021-07-06 17:26:40 1625592400 28.8000 2021-07-06 17:21:41 1625592101 28.6000 2021-07-06 17:16:40 1625591800 28.5000 2021-07-06 17:11:42 1625591502 28.6000 2021-07-06 17:06:40 1625591200 28.6000 2021-07-06 17:01:41 1625590901 29.0000 2021-07-06 16:56:40 1625590600 28.9000 2021-07-06 16:51:41 1625590301 28.8000 2021-07-06 16:46:40 1625590000 29.0000 2021-07-06 16:41:40 1625589700 29.1000 2021-07-06 16:36:42 1625589402 29.2000 2021-07-06 16:31:42 1625589102 29.8000 2021-07-06 16:26:41 1625588801 30.2000 2021-07-06 16:21:42 1625588502 29.7000 2021-07-06 16:16:41 1625588201 29.6000 2021-07-06 16:11:42 1625587902 30.1000 2021-07-06 16:06:42 1625587602 30.5000 2021-07-06 16:01:40 1625587300 31.6000 2021-07-06 15:56:40 1625587000 31.0000 2021-07-06 15:51:40 1625586700 31.4000 2021-07-06 15:46:40 1625586400 32.7000 2021-07-06 15:41:40 1625586100 32.1000 2021-07-06 15:36:41 1625585801 31.6000 2021-07-06 15:31:41 1625585501 31.9000 2021-07-06 15:26:40 1625585200 31.0000 2021-07-06 15:21:41 1625584901 29.6000 2021-07-06 15:16:40 1625584600 29.1000 2021-07-06 15:11:40 1625584300 29.8000 2021-07-06 15:06:41 1625584001 29.5000 2021-07-06 15:01:40 1625583700 29.5000 2021-07-06 14:56:41 1625583401 30.3000 2021-07-06 14:51:41 1625583101 30.5000 2021-07-06 14:46:40 1625582800 30.1000 2021-07-06 14:41:41 1625582501 30.5000 2021-07-06 14:36:40 1625582200 30.5000 2021-07-06 14:31:42 1625581902 30.1000 2021-07-06 14:26:41 1625581601 30.5000 2021-07-06 14:21:40 1625581300 30.9000 2021-07-06 14:16:41 1625581001 30.6000 2021-07-06 14:11:41 1625580701 30.0000 2021-07-06 14:06:40 1625580400 29.7000 2021-07-06 14:01:42 1625580102 30.6000 2021-07-06 13:56:42 1625579802 29.7000 2021-07-06 13:51:40 1625579500 28.9000 2021-07-06 13:46:42 1625579202 30.2000 2021-07-06 13:41:42 1625578902 29.7000 2021-07-06 13:36:40 1625578600 30.1000 2021-07-06 13:31:40 1625578300 30.2000 2021-07-06 13:26:42 1625578002 29.6000 2021-07-06 13:21:42 1625577702 29.2000 2021-07-06 13:16:40 1625577400 30.1000 2021-07-06 13:11:41 1625577101 29.2000 2021-07-06 13:06:41 1625576801 29.2000 2021-07-06 13:01:40 1625576500 29.6000 2021-07-06 12:56:42 1625576202 29.7000 2021-07-06 12:51:42 1625575902 29.0000 2021-07-06 12:46:42 1625575602 29.5000 2021-07-06 12:41:42 1625575302 28.6000 2021-07-06 12:36:41 1625575001 29.1000 2021-07-06 12:31:42 1625574702 28.9000 2021-07-06 12:26:40 1625574400 28.3000 2021-07-06 12:21:41 1625574101 28.8000 2021-07-06 12:16:40 1625573800 29.2000 2021-07-06 12:11:41 1625573501 29.0000 2021-07-06 12:06:40 1625573200 29.1000 2021-07-06 12:01:41 1625572901 28.3000 2021-07-06 11:56:40 1625572600 27.6000 2021-07-06 11:51:42 1625572302 28.5000 2021-07-06 11:46:40 1625572000 28.2000 2021-07-06 11:41:41 1625571701 28.3000 2021-07-06 11:36:41 1625571401 27.9000 2021-07-06 11:31:40 1625571100 27.6000 2021-07-06 11:26:41 1625570801 28.7000 2021-07-06 11:21:40 1625570500 27.8000 2021-07-06 11:16:42 1625570202 28.6000 2021-07-06 11:11:41 1625569901 28.2000 2021-07-06 11:06:41 1625569601 28.0000 2021-07-06 11:01:40 1625569300 28.3000 2021-07-06 10:56:40 1625569000 27.8000 2021-07-06 10:51:41 1625568701 27.3000 2021-07-06 10:46:39 1625568399 27.6000 2021-07-06 10:41:40 1625568100 26.5000 2021-07-06 10:36:42 1625567802 26.3000 2021-07-06 10:31:40 1625567500 26.3000 2021-07-06 10:26:40 1625567200 26.9000 2021-07-06 10:21:40 1625566900 26.4000 2021-07-06 10:16:41 1625566601 26.3000 2021-07-06 10:11:41 1625566301 26.1000 2021-07-06 10:06:40 1625566000 26.1000 2021-07-06 10:01:40 1625565700 25.9000 2021-07-06 09:56:39 1625565399 25.7000 2021-07-06 09:51:41 1625565101 26.2000 2021-07-06 09:46:42 1625564802 26.0000 2021-07-06 09:41:40 1625564500 25.7000 2021-07-06 09:36:40 1625564200 25.2000 2021-07-06 09:31:41 1625563901 25.8000 2021-07-06 09:26:41 1625563601 25.3000 2021-07-06 09:21:39 1625563299 24.9000 2021-07-06 09:16:41 1625563001 25.0000 2021-07-06 09:11:40 1625562700 25.2000 2021-07-06 09:06:42 1625562402 25.6000 2021-07-06 09:01:41 1625562101 24.7000 2021-07-06 08:56:41 1625561801 24.5000 2021-07-06 08:51:41 1625561501 24.5000 2021-07-06 08:46:41 1625561201 24.7000 2021-07-06 08:41:41 1625560901 24.7000 2021-07-06 08:36:40 1625560600 24.3000 2021-07-06 08:31:39 1625560299 25.0000 2021-07-06 08:26:41 1625560001 24.7000 2021-07-06 08:21:39 1625559699 24.6000 2021-07-06 08:16:41 1625559401 24.1000 2021-07-06 08:11:41 1625559101 24.2000 2021-07-06 08:06:41 1625558801 23.4000 2021-07-06 08:01:40 1625558500 23.6000 2021-07-06 07:56:40 1625558200 23.0000 2021-07-06 07:51:41 1625557901 23.2000 2021-07-06 07:46:40 1625557600 22.9000 2021-07-06 07:41:40 1625557300 23.0000 2021-07-06 07:36:39 1625556999 23.2000 2021-07-06 07:31:40 1625556700 23.4000 2021-07-06 07:26:40 1625556400 23.4000 2021-07-06 07:21:42 1625556102 22.7000 2021-07-06 07:16:41 1625555801 22.8000 2021-07-06 07:11:40 1625555500 22.3000 2021-07-06 07:06:42 1625555202 21.7000 2021-07-06 07:01:40 1625554900 21.9000 2021-07-06 06:56:40 1625554600 22.1000 2021-07-06 06:51:41 1625554301 21.9000 2021-07-06 06:46:42 1625554002 21.4000 2021-07-06 06:41:41 1625553701 21.8000 2021-07-06 06:36:40 1625553400 21.7000 2021-07-06 06:31:42 1625553102 21.6000 2021-07-06 06:26:42 1625552802 21.0000 2021-07-06 06:21:42 1625552502 20.6000 2021-07-06 06:16:40 1625552200 20.6000 2021-07-06 06:11:40 1625551900 20.6000 2021-07-06 06:06:42 1625551602 20.4000 2021-07-06 06:01:40 1625551300 20.5000 2021-07-06 05:56:40 1625551000 20.3000 2021-07-06 05:51:41 1625550701 19.6000 2021-07-06 05:46:40 1625550400 19.2000 2021-07-06 05:41:41 1625550101 19.3000 2021-07-06 05:36:41 1625549801 18.9000 2021-07-06 05:31:41 1625549501 18.6000 2021-07-06 05:26:40 1625549200 18.3000 2021-07-06 05:21:40 1625548900 17.5000 2021-07-06 05:16:40 1625548600 17.8000 2021-07-06 05:11:40 1625548300 19.8000 2021-07-06 05:06:41 1625548001 19.5000 2021-07-06 05:01:40 1625547700 19.0000 2021-07-06 04:56:40 1625547400 17.9000 2021-07-06 04:51:42 1625547102 17.3000 2021-07-06 04:46:41 1625546801 16.5000 2021-07-06 04:41:41 1625546501 16.1000 2021-07-06 04:36:41 1625546201 15.4000 2021-07-06 04:31:40 1625545900 15.1000 2021-07-06 04:26:39 1625545599 15.3000 2021-07-06 04:21:41 1625545301 15.8000 2021-07-06 04:16:41 1625545001 15.9000 2021-07-06 04:11:40 1625544700 15.4000 2021-07-06 04:06:40 1625544400 15.0000 2021-07-06 04:01:41 1625544101 14.5000 2021-07-06 03:56:40 1625543800 14.2000 2021-07-06 03:51:41 1625543501 14.1000 2021-07-06 03:46:42 1625543202 14.0000 2021-07-06 03:41:41 1625542901 14.2000 2021-07-06 03:36:40 1625542600 14.2000 2021-07-06 03:31:41 1625542301 14.2000 2021-07-06 03:26:40 1625542000 14.0000 2021-07-06 03:21:42 1625541702 13.9000 2021-07-06 03:16:42 1625541402 13.8000 2021-07-06 03:11:41 1625541101 14.0000 2021-07-06 03:06:41 1625540801 14.1000 2021-07-06 03:01:40 1625540500 14.7000 2021-07-06 02:56:40 1625540200 14.8000 2021-07-06 02:51:41 1625539901 14.3000 2021-07-06 02:46:40 1625539600 14.3000 2021-07-06 02:41:41 1625539301 14.3000 2021-07-06 02:36:41 1625539001 14.5000 2021-07-06 02:31:42 1625538702 14.3000 2021-07-06 02:26:40 1625538400 14.4000 2021-07-06 02:21:42 1625538102 15.1000 2021-07-06 02:16:42 1625537802 15.2000 2021-07-06 02:11:41 1625537501 15.1000 2021-07-06 02:06:40 1625537200 14.9000 2021-07-06 02:01:41 1625536901 14.3000 2021-07-06 01:56:40 1625536600 14.1000 2021-07-06 01:51:41 1625536301 14.1000 2021-07-06 01:46:39 1625535999 14.4000 2021-07-06 01:41:41 1625535701 14.7000 2021-07-06 01:36:41 1625535401 14.7000 2021-07-06 01:31:41 1625535101 14.9000 2021-07-06 01:26:42 1625534802 15.2000 2021-07-06 01:21:40 1625534500 15.2000 2021-07-06 01:16:40 1625534200 15.4000 2021-07-06 01:11:40 1625533900 14.8000 2021-07-06 01:06:41 1625533601 14.8000 2021-07-06 01:01:42 1625533302 15.2000 2021-07-06 00:56:42 1625533002 15.4000 2021-07-06 00:51:41 1625532701 16.0000 2021-07-06 00:46:41 1625532401 16.0000 2021-07-06 00:41:41 1625532101 15.5000 2021-07-06 00:36:42 1625531802 15.3000 2021-07-06 00:31:41 1625531501 15.0000 2021-07-06 00:26:41 1625531201 15.0000 2021-07-06 00:21:40 1625530900 15.0000 2021-07-06 00:16:40 1625530600 15.3000 2021-07-06 00:11:41 1625530301 15.5000 2021-07-06 00:06:41 1625530001 15.9000 2021-07-06 00:01:40 1625529700 16.4000