#Date Unixtime Value #------------------------------------------------- 2021-07-29 23:57:24 1627603044 943.5000 2021-07-29 23:52:25 1627602745 943.6000 2021-07-29 23:47:25 1627602445 943.6000 2021-07-29 23:42:25 1627602145 943.7000 2021-07-29 23:37:25 1627601845 943.8000 2021-07-29 23:32:25 1627601545 943.8000 2021-07-29 23:27:25 1627601245 943.9000 2021-07-29 23:22:25 1627600945 943.9000 2021-07-29 23:17:26 1627600646 943.9000 2021-07-29 23:12:25 1627600345 944.0000 2021-07-29 23:07:25 1627600045 944.0000 2021-07-29 23:02:26 1627599746 944.0000 2021-07-29 22:57:24 1627599444 944.0000 2021-07-29 22:52:25 1627599145 944.0000 2021-07-29 22:47:24 1627598844 944.1000 2021-07-29 22:42:25 1627598545 944.1000 2021-07-29 22:37:24 1627598244 944.1000 2021-07-29 22:32:26 1627597946 944.1000 2021-07-29 22:27:23 1627597643 944.1000 2021-07-29 22:22:24 1627597344 944.1000 2021-07-29 22:17:26 1627597046 944.1000 2021-07-29 22:12:26 1627596746 944.0000 2021-07-29 22:07:24 1627596444 944.0000 2021-07-29 22:02:25 1627596145 944.0000 2021-07-29 21:57:26 1627595846 944.0000 2021-07-29 21:52:24 1627595544 944.0000 2021-07-29 21:47:25 1627595245 944.0000 2021-07-29 21:42:25 1627594945 944.0000 2021-07-29 21:37:25 1627594645 944.0000 2021-07-29 21:32:25 1627594345 944.0000 2021-07-29 21:27:25 1627594045 944.0000 2021-07-29 21:22:25 1627593745 944.1000 2021-07-29 21:17:24 1627593444 944.1000 2021-07-29 21:12:25 1627593145 944.1000 2021-07-29 21:07:25 1627592845 944.1000 2021-07-29 21:02:25 1627592545 944.1000 2021-07-29 20:57:26 1627592246 944.1000 2021-07-29 20:52:25 1627591945 944.0000 2021-07-29 20:47:25 1627591645 944.0000 2021-07-29 20:42:26 1627591346 944.0000 2021-07-29 20:37:25 1627591045 944.1000 2021-07-29 20:32:25 1627590745 944.1000 2021-07-29 20:27:25 1627590445 944.1000 2021-07-29 20:22:25 1627590145 944.1000 2021-07-29 20:17:25 1627589845 944.1000 2021-07-29 20:12:24 1627589544 944.1000 2021-07-29 20:07:26 1627589246 944.1000 2021-07-29 20:02:25 1627588945 944.1000 2021-07-29 19:57:26 1627588646 944.1000 2021-07-29 19:52:24 1627588344 944.1000 2021-07-29 19:47:24 1627588044 944.1000 2021-07-29 19:42:26 1627587746 944.1000 2021-07-29 19:37:26 1627587446 944.1000 2021-07-29 19:32:24 1627587144 944.1000 2021-07-29 19:27:25 1627586845 944.0000 2021-07-29 19:22:25 1627586545 944.0000 2021-07-29 19:17:24 1627586244 944.0000 2021-07-29 19:12:25 1627585945 943.9000 2021-07-29 19:07:25 1627585645 943.9000 2021-07-29 19:02:25 1627585345 943.8000 2021-07-29 18:57:26 1627585046 943.8000 2021-07-29 18:52:25 1627584745 943.8000 2021-07-29 18:47:24 1627584444 943.7000 2021-07-29 18:42:25 1627584145 943.7000 2021-07-29 18:37:26 1627583846 943.7000 2021-07-29 18:32:25 1627583545 943.6000 2021-07-29 18:27:26 1627583246 943.6000 2021-07-29 18:22:25 1627582945 943.6000 2021-07-29 18:17:25 1627582645 943.6000 2021-07-29 18:12:24 1627582344 943.6000 2021-07-29 18:07:26 1627582046 943.5000 2021-07-29 18:02:25 1627581745 943.5000 2021-07-29 17:57:24 1627581444 943.5000 2021-07-29 17:52:24 1627581144 943.5000 2021-07-29 17:47:25 1627580845 943.5000 2021-07-29 17:42:25 1627580545 943.5000 2021-07-29 17:37:25 1627580245 943.5000 2021-07-29 17:32:24 1627579944 943.5000 2021-07-29 17:27:26 1627579646 943.5000 2021-07-29 17:22:25 1627579345 943.6000 2021-07-29 17:17:26 1627579046 943.5000 2021-07-29 17:12:25 1627578745 943.5000 2021-07-29 17:07:24 1627578444 943.5000 2021-07-29 17:02:24 1627578144 943.5000 2021-07-29 16:57:25 1627577845 943.6000 2021-07-29 16:52:24 1627577544 943.6000 2021-07-29 16:47:24 1627577244 943.6000 2021-07-29 16:42:25 1627576945 943.6000 2021-07-29 16:37:24 1627576644 943.7000 2021-07-29 16:32:24 1627576344 943.7000 2021-07-29 16:27:26 1627576046 943.7000 2021-07-29 16:22:24 1627575744 943.7000 2021-07-29 16:17:25 1627575445 943.7000 2021-07-29 16:12:26 1627575146 943.8000 2021-07-29 16:07:26 1627574846 943.8000 2021-07-29 16:02:25 1627574545 943.8000 2021-07-29 15:57:25 1627574245 943.8000 2021-07-29 15:52:25 1627573945 943.8000 2021-07-29 15:47:26 1627573646 943.9000 2021-07-29 15:42:24 1627573344 943.8000 2021-07-29 15:37:25 1627573045 943.9000 2021-07-29 15:32:25 1627572745 943.9000 2021-07-29 15:27:25 1627572445 943.9000 2021-07-29 15:22:25 1627572145 944.0000 2021-07-29 15:17:24 1627571844 944.0000 2021-07-29 15:12:24 1627571544 944.0000 2021-07-29 15:07:25 1627571245 944.1000 2021-07-29 15:02:24 1627570944 944.1000 2021-07-29 14:57:25 1627570645 944.1000 2021-07-29 14:52:25 1627570345 944.1000 2021-07-29 14:47:25 1627570045 944.1000 2021-07-29 14:42:25 1627569745 944.1000 2021-07-29 14:37:25 1627569445 944.1000 2021-07-29 14:32:25 1627569145 944.1000 2021-07-29 14:27:25 1627568845 944.2000 2021-07-29 14:22:25 1627568545 944.2000 2021-07-29 14:17:25 1627568245 944.2000 2021-07-29 14:12:24 1627567944 944.2000 2021-07-29 14:07:25 1627567645 944.3000 2021-07-29 14:02:24 1627567344 944.3000 2021-07-29 13:57:24 1627567044 944.4000 2021-07-29 13:52:23 1627566743 944.4000 2021-07-29 13:47:24 1627566444 944.4000 2021-07-29 13:42:26 1627566146 944.5000 2021-07-29 13:37:25 1627565845 944.5000 2021-07-29 13:32:25 1627565545 944.5000 2021-07-29 13:27:25 1627565245 944.5000 2021-07-29 13:22:24 1627564944 944.6000 2021-07-29 13:17:26 1627564646 944.7000 2021-07-29 13:12:25 1627564345 944.7000 2021-07-29 13:07:25 1627564045 944.8000 2021-07-29 13:02:25 1627563745 944.7000 2021-07-29 12:57:24 1627563444 944.8000 2021-07-29 12:52:26 1627563146 944.8000 2021-07-29 12:47:26 1627562846 944.8000 2021-07-29 12:42:24 1627562544 944.9000 2021-07-29 12:37:25 1627562245 944.9000 2021-07-29 12:32:25 1627561945 944.9000 2021-07-29 12:27:24 1627561644 945.0000 2021-07-29 12:22:25 1627561345 945.0000 2021-07-29 12:17:25 1627561045 945.0000 2021-07-29 12:12:24 1627560744 945.0000 2021-07-29 12:07:24 1627560444 945.1000 2021-07-29 12:02:24 1627560144 945.1000 2021-07-29 11:57:24 1627559844 945.1000 2021-07-29 11:52:25 1627559545 945.0000 2021-07-29 11:47:25 1627559245 945.1000 2021-07-29 11:42:25 1627558945 945.1000 2021-07-29 11:37:24 1627558644 945.1000 2021-07-29 11:32:26 1627558346 945.1000 2021-07-29 11:27:25 1627558045 945.2000 2021-07-29 11:22:25 1627557745 945.3000 2021-07-29 11:17:26 1627557446 945.3000 2021-07-29 11:12:25 1627557145 945.4000 2021-07-29 11:07:25 1627556845 945.4000 2021-07-29 11:02:24 1627556544 945.4000 2021-07-29 10:57:24 1627556244 945.5000 2021-07-29 10:52:26 1627555946 945.5000 2021-07-29 10:47:25 1627555645 945.7000 2021-07-29 10:42:24 1627555344 945.7000 2021-07-29 10:37:25 1627555045 945.7000 2021-07-29 10:32:25 1627554745 945.7000 2021-07-29 10:27:25 1627554445 945.8000 2021-07-29 10:22:23 1627554143 945.8000 2021-07-29 10:17:25 1627553845 945.8000 2021-07-29 10:12:25 1627553545 945.8000 2021-07-29 10:07:25 1627553245 945.8000 2021-07-29 10:02:25 1627552945 945.8000 2021-07-29 09:57:24 1627552644 945.9000 2021-07-29 09:52:25 1627552345 945.9000 2021-07-29 09:47:25 1627552045 945.9000 2021-07-29 09:42:25 1627551745 945.9000 2021-07-29 09:37:25 1627551445 945.9000 2021-07-29 09:32:25 1627551145 946.0000 2021-07-29 09:27:25 1627550845 946.0000 2021-07-29 09:22:25 1627550545 945.9000 2021-07-29 09:17:24 1627550244 945.9000 2021-07-29 09:12:25 1627549945 945.9000 2021-07-29 09:07:25 1627549645 946.0000 2021-07-29 09:02:25 1627549345 945.9000 2021-07-29 08:57:25 1627549045 945.9000 2021-07-29 08:52:25 1627548745 945.9000 2021-07-29 08:47:26 1627548446 946.0000 2021-07-29 08:42:23 1627548143 945.9000 2021-07-29 08:37:25 1627547845 945.9000 2021-07-29 08:32:26 1627547546 946.0000 2021-07-29 08:27:24 1627547244 946.0000 2021-07-29 08:22:25 1627546945 946.0000 2021-07-29 08:17:25 1627546645 946.1000 2021-07-29 08:12:24 1627546344 946.1000 2021-07-29 08:07:25 1627546045 946.1000 2021-07-29 08:02:26 1627545746 946.1000 2021-07-29 07:57:26 1627545446 946.2000 2021-07-29 07:52:25 1627545145 946.2000 2021-07-29 07:47:26 1627544846 946.1000 2021-07-29 07:42:25 1627544545 946.1000 2021-07-29 07:37:26 1627544246 946.2000 2021-07-29 07:32:26 1627543946 946.1000 2021-07-29 07:27:26 1627543646 946.1000 2021-07-29 07:22:24 1627543344 946.2000 2021-07-29 07:17:25 1627543045 946.3000 2021-07-29 07:12:24 1627542744 946.2000 2021-07-29 07:07:25 1627542445 946.2000 2021-07-29 07:02:25 1627542145 946.2000 2021-07-29 06:57:24 1627541844 946.2000 2021-07-29 06:52:24 1627541544 946.2000 2021-07-29 06:47:25 1627541245 946.2000 2021-07-29 06:42:25 1627540945 946.2000 2021-07-29 06:37:24 1627540644 946.2000 2021-07-29 06:32:26 1627540346 946.3000 2021-07-29 06:27:24 1627540044 946.3000 2021-07-29 06:22:25 1627539745 946.3000 2021-07-29 06:17:25 1627539445 946.3000 2021-07-29 06:12:26 1627539146 946.2000 2021-07-29 06:07:24 1627538844 946.2000 2021-07-29 06:02:25 1627538545 946.1000 2021-07-29 05:57:23 1627538243 946.1000 2021-07-29 05:52:25 1627537945 946.1000 2021-07-29 05:47:25 1627537645 946.1000 2021-07-29 05:42:25 1627537345 946.1000 2021-07-29 05:37:24 1627537044 946.1000 2021-07-29 05:32:24 1627536744 946.0000 2021-07-29 05:27:25 1627536445 945.9000 2021-07-29 05:22:24 1627536144 945.9000 2021-07-29 05:17:26 1627535846 946.0000 2021-07-29 05:12:25 1627535545 945.9000 2021-07-29 05:07:24 1627535244 946.0000 2021-07-29 05:02:25 1627534945 946.0000 2021-07-29 04:57:24 1627534644 946.0000 2021-07-29 04:52:24 1627534344 946.0000 2021-07-29 04:47:25 1627534045 946.0000 2021-07-29 04:42:25 1627533745 946.0000 2021-07-29 04:37:25 1627533445 945.9000 2021-07-29 04:32:26 1627533146 945.9000 2021-07-29 04:27:24 1627532844 946.0000 2021-07-29 04:22:25 1627532545 946.0000 2021-07-29 04:17:25 1627532245 945.9000 2021-07-29 04:12:24 1627531944 945.8000 2021-07-29 04:07:26 1627531646 945.8000 2021-07-29 04:02:24 1627531344 945.8000 2021-07-29 03:57:24 1627531044 945.7000 2021-07-29 03:52:24 1627530744 945.8000 2021-07-29 03:47:25 1627530445 945.7000 2021-07-29 03:42:24 1627530144 945.7000 2021-07-29 03:37:24 1627529844 945.7000 2021-07-29 03:32:25 1627529545 945.6000 2021-07-29 03:27:25 1627529245 945.7000 2021-07-29 03:22:24 1627528944 945.8000 2021-07-29 03:17:24 1627528644 945.8000 2021-07-29 03:12:25 1627528345 945.7000 2021-07-29 03:07:26 1627528046 945.7000 2021-07-29 03:02:24 1627527744 945.8000 2021-07-29 02:57:23 1627527443 945.7000 2021-07-29 02:52:24 1627527144 945.7000 2021-07-29 02:47:26 1627526846 945.7000 2021-07-29 02:42:26 1627526546 945.7000 2021-07-29 02:37:25 1627526245 945.7000 2021-07-29 02:32:24 1627525944 945.7000 2021-07-29 02:27:26 1627525646 945.8000 2021-07-29 02:22:26 1627525346 945.8000 2021-07-29 02:17:23 1627525043 945.7000 2021-07-29 02:12:24 1627524744 945.7000 2021-07-29 02:07:25 1627524445 945.7000 2021-07-29 02:02:26 1627524146 945.6000 2021-07-29 01:57:26 1627523846 945.7000 2021-07-29 01:52:26 1627523546 945.6000 2021-07-29 01:47:24 1627523244 945.6000 2021-07-29 01:42:24 1627522944 945.6000 2021-07-29 01:37:26 1627522646 945.5000 2021-07-29 01:32:26 1627522346 945.5000 2021-07-29 01:27:24 1627522044 945.5000 2021-07-29 01:22:24 1627521744 945.5000 2021-07-29 01:17:24 1627521444 945.6000 2021-07-29 01:12:24 1627521144 945.6000 2021-07-29 01:07:24 1627520844 945.6000 2021-07-29 01:02:25 1627520545 945.6000 2021-07-29 00:57:24 1627520244 945.6000 2021-07-29 00:52:25 1627519945 945.6000 2021-07-29 00:47:24 1627519644 945.6000 2021-07-29 00:42:24 1627519344 945.6000 2021-07-29 00:37:24 1627519044 945.6000 2021-07-29 00:32:23 1627518743 945.7000 2021-07-29 00:27:24 1627518444 945.7000 2021-07-29 00:22:26 1627518146 945.7000 2021-07-29 00:17:24 1627517844 945.8000 2021-07-29 00:12:25 1627517545 945.9000 2021-07-29 00:07:25 1627517245 946.0000 2021-07-29 00:02:24 1627516944 946.1000