#Date Unixtime Value #------------------------------------------------- 2021-07-20 23:57:24 1626825444 950.3000 2021-07-20 23:52:24 1626825144 950.3000 2021-07-20 23:47:25 1626824845 950.3000 2021-07-20 23:42:24 1626824544 950.3000 2021-07-20 23:37:24 1626824244 950.3000 2021-07-20 23:32:25 1626823945 950.3000 2021-07-20 23:27:24 1626823644 950.3000 2021-07-20 23:22:25 1626823345 950.3000 2021-07-20 23:17:24 1626823044 950.3000 2021-07-20 23:12:25 1626822745 950.3000 2021-07-20 23:07:24 1626822444 950.3000 2021-07-20 23:02:24 1626822144 950.3000 2021-07-20 22:57:24 1626821844 950.3000 2021-07-20 22:52:26 1626821546 950.3000 2021-07-20 22:47:25 1626821245 950.3000 2021-07-20 22:42:24 1626820944 950.3000 2021-07-20 22:37:24 1626820644 950.4000 2021-07-20 22:32:25 1626820345 950.3000 2021-07-20 22:27:25 1626820045 950.3000 2021-07-20 22:22:25 1626819745 950.3000 2021-07-20 22:17:25 1626819445 950.3000 2021-07-20 22:12:25 1626819145 950.3000 2021-07-20 22:07:25 1626818845 950.2000 2021-07-20 22:02:23 1626818543 950.2000 2021-07-20 21:57:25 1626818245 950.2000 2021-07-20 21:52:25 1626817945 950.2000 2021-07-20 21:47:25 1626817645 950.1000 2021-07-20 21:42:24 1626817344 950.1000 2021-07-20 21:37:24 1626817044 950.1000 2021-07-20 21:32:24 1626816744 950.1000 2021-07-20 21:27:25 1626816445 950.0000 2021-07-20 21:22:25 1626816145 950.0000 2021-07-20 21:17:24 1626815844 950.0000 2021-07-20 21:12:24 1626815544 949.9000 2021-07-20 21:07:26 1626815246 949.9000 2021-07-20 21:02:24 1626814944 949.8000 2021-07-20 20:57:25 1626814645 949.8000 2021-07-20 20:52:25 1626814345 949.8000 2021-07-20 20:47:24 1626814044 949.8000 2021-07-20 20:42:25 1626813745 949.8000 2021-07-20 20:37:26 1626813446 949.8000 2021-07-20 20:32:25 1626813145 949.8000 2021-07-20 20:27:26 1626812846 949.7000 2021-07-20 20:22:26 1626812546 949.7000 2021-07-20 20:17:25 1626812245 949.7000 2021-07-20 20:12:25 1626811945 949.6000 2021-07-20 20:07:25 1626811645 949.6000 2021-07-20 20:02:24 1626811344 949.6000 2021-07-20 19:57:25 1626811045 949.6000 2021-07-20 19:52:24 1626810744 949.5000 2021-07-20 19:47:26 1626810446 949.5000 2021-07-20 19:42:25 1626810145 949.5000 2021-07-20 19:37:25 1626809845 949.5000 2021-07-20 19:32:26 1626809546 949.4000 2021-07-20 19:27:24 1626809244 949.4000 2021-07-20 19:22:25 1626808945 949.3000 2021-07-20 19:17:25 1626808645 949.3000 2021-07-20 19:12:25 1626808345 949.3000 2021-07-20 19:07:25 1626808045 949.2000 2021-07-20 19:02:24 1626807744 949.2000 2021-07-20 18:57:24 1626807444 949.1000 2021-07-20 18:52:25 1626807145 949.0000 2021-07-20 18:47:26 1626806846 949.0000 2021-07-20 18:42:25 1626806545 949.0000 2021-07-20 18:37:25 1626806245 949.0000 2021-07-20 18:32:25 1626805945 949.0000 2021-07-20 18:27:24 1626805644 948.9000 2021-07-20 18:22:24 1626805344 948.9000 2021-07-20 18:17:24 1626805044 948.9000 2021-07-20 18:12:23 1626804743 948.9000 2021-07-20 18:07:25 1626804445 948.8000 2021-07-20 18:02:25 1626804145 948.9000 2021-07-20 17:57:25 1626803845 948.8000 2021-07-20 17:52:25 1626803545 948.8000 2021-07-20 17:47:24 1626803244 948.8000 2021-07-20 17:42:24 1626802944 948.8000 2021-07-20 17:37:26 1626802646 948.7000 2021-07-20 17:32:24 1626802344 948.7000 2021-07-20 17:27:23 1626802043 948.6000 2021-07-20 17:22:25 1626801745 948.6000 2021-07-20 17:17:25 1626801445 948.6000 2021-07-20 17:12:25 1626801145 948.6000 2021-07-20 17:07:25 1626800845 948.5000 2021-07-20 17:02:25 1626800545 948.5000 2021-07-20 16:57:24 1626800244 948.5000 2021-07-20 16:52:26 1626799946 948.5000 2021-07-20 16:47:24 1626799644 948.4000 2021-07-20 16:42:24 1626799344 948.4000 2021-07-20 16:37:24 1626799044 948.4000 2021-07-20 16:32:26 1626798746 948.4000 2021-07-20 16:27:25 1626798445 948.4000 2021-07-20 16:22:24 1626798144 948.4000 2021-07-20 16:17:25 1626797845 948.4000 2021-07-20 16:12:25 1626797545 948.3000 2021-07-20 16:07:25 1626797245 948.3000 2021-07-20 16:02:24 1626796944 948.3000 2021-07-20 15:57:24 1626796644 948.4000 2021-07-20 15:52:24 1626796344 948.4000 2021-07-20 15:47:24 1626796044 948.4000 2021-07-20 15:42:24 1626795744 948.4000 2021-07-20 15:37:25 1626795445 948.4000 2021-07-20 15:32:24 1626795144 948.4000 2021-07-20 15:27:24 1626794844 948.4000 2021-07-20 15:22:25 1626794545 948.4000 2021-07-20 15:17:24 1626794244 948.3000 2021-07-20 15:12:23 1626793943 948.3000 2021-07-20 15:07:26 1626793646 948.3000 2021-07-20 15:02:26 1626793346 948.3000 2021-07-20 14:57:26 1626793046 948.4000 2021-07-20 14:52:25 1626792745 948.4000 2021-07-20 14:47:24 1626792444 948.4000 2021-07-20 14:42:25 1626792145 948.3000 2021-07-20 14:37:26 1626791846 948.4000 2021-07-20 14:32:26 1626791546 948.4000 2021-07-20 14:27:25 1626791245 948.4000 2021-07-20 14:22:25 1626790945 948.5000 2021-07-20 14:17:26 1626790646 948.5000 2021-07-20 14:12:26 1626790346 948.4000 2021-07-20 14:07:26 1626790046 948.4000 2021-07-20 14:02:25 1626789745 948.4000 2021-07-20 13:57:26 1626789446 948.4000 2021-07-20 13:52:26 1626789146 948.4000 2021-07-20 13:47:26 1626788846 948.4000 2021-07-20 13:42:25 1626788545 948.4000 2021-07-20 13:37:25 1626788245 948.4000 2021-07-20 13:32:25 1626787945 948.4000 2021-07-20 13:27:25 1626787645 948.4000 2021-07-20 13:22:25 1626787345 948.4000 2021-07-20 13:17:26 1626787046 948.4000 2021-07-20 13:12:25 1626786745 948.4000 2021-07-20 13:07:25 1626786445 948.4000 2021-07-20 13:02:24 1626786144 948.4000 2021-07-20 12:57:25 1626785845 948.4000 2021-07-20 12:52:26 1626785546 948.4000 2021-07-20 12:47:24 1626785244 948.4000 2021-07-20 12:42:24 1626784944 948.4000 2021-07-20 12:37:26 1626784646 948.4000 2021-07-20 12:32:26 1626784346 948.5000 2021-07-20 12:27:24 1626784044 948.5000 2021-07-20 12:22:25 1626783745 948.4000 2021-07-20 12:17:25 1626783445 948.5000 2021-07-20 12:12:25 1626783145 948.5000 2021-07-20 12:07:26 1626782846 948.5000 2021-07-20 12:02:25 1626782545 948.5000 2021-07-20 11:57:25 1626782245 948.5000 2021-07-20 11:52:25 1626781945 948.5000 2021-07-20 11:47:26 1626781646 948.5000 2021-07-20 11:42:26 1626781346 948.5000 2021-07-20 11:37:25 1626781045 948.5000 2021-07-20 11:32:24 1626780744 948.5000 2021-07-20 11:27:26 1626780446 948.5000 2021-07-20 11:22:24 1626780144 948.6000 2021-07-20 11:17:24 1626779844 948.6000 2021-07-20 11:12:26 1626779546 948.5000 2021-07-20 11:07:24 1626779244 948.5000 2021-07-20 11:02:26 1626778946 948.5000 2021-07-20 10:57:25 1626778645 948.6000 2021-07-20 10:52:24 1626778344 948.7000 2021-07-20 10:47:26 1626778046 948.7000 2021-07-20 10:42:24 1626777744 948.7000 2021-07-20 10:37:25 1626777445 948.7000 2021-07-20 10:32:26 1626777146 948.7000 2021-07-20 10:27:25 1626776845 948.7000 2021-07-20 10:22:25 1626776545 948.8000 2021-07-20 10:17:25 1626776245 948.8000 2021-07-20 10:12:24 1626775944 948.8000 2021-07-20 10:07:26 1626775646 948.7000 2021-07-20 10:02:24 1626775344 948.8000 2021-07-20 09:57:26 1626775046 948.7000 2021-07-20 09:52:25 1626774745 948.7000 2021-07-20 09:47:24 1626774444 948.8000 2021-07-20 09:42:25 1626774145 948.7000 2021-07-20 09:37:25 1626773845 948.7000 2021-07-20 09:32:25 1626773545 948.7000 2021-07-20 09:27:24 1626773244 948.7000 2021-07-20 09:22:25 1626772945 948.7000 2021-07-20 09:17:25 1626772645 948.7000 2021-07-20 09:12:24 1626772344 948.7000 2021-07-20 09:07:24 1626772044 948.7000 2021-07-20 09:02:24 1626771744 948.7000 2021-07-20 08:57:25 1626771445 948.7000 2021-07-20 08:52:25 1626771145 948.7000 2021-07-20 08:47:24 1626770844 948.6000 2021-07-20 08:42:24 1626770544 948.7000 2021-07-20 08:37:24 1626770244 948.6000 2021-07-20 08:32:26 1626769946 948.7000 2021-07-20 08:17:25 1626769045 948.7000 2021-07-20 08:12:25 1626768745 948.7000 2021-07-20 08:07:25 1626768445 948.7000 2021-07-20 08:02:24 1626768144 948.7000 2021-07-20 07:57:24 1626767844 948.6000 2021-07-20 07:52:25 1626767545 948.6000 2021-07-20 07:47:24 1626767244 948.6000 2021-07-20 07:42:25 1626766945 948.6000 2021-07-20 07:37:24 1626766644 948.6000 2021-07-20 07:32:26 1626766346 948.5000 2021-07-20 07:27:25 1626766045 948.5000 2021-07-20 07:22:26 1626765746 948.5000 2021-07-20 07:17:24 1626765444 948.5000 2021-07-20 07:12:26 1626765146 948.4000 2021-07-20 07:07:25 1626764845 948.4000 2021-07-20 07:02:25 1626764545 948.4000 2021-07-20 06:57:24 1626764244 948.4000 2021-07-20 06:52:23 1626763943 948.4000 2021-07-20 06:47:24 1626763644 948.4000 2021-07-20 06:42:26 1626763346 948.5000 2021-07-20 06:37:25 1626763045 948.5000 2021-07-20 06:32:24 1626762744 948.5000 2021-07-20 06:27:26 1626762446 948.4000 2021-07-20 06:22:25 1626762145 948.3000 2021-07-20 06:17:26 1626761846 948.3000 2021-07-20 06:12:25 1626761545 948.3000 2021-07-20 06:07:25 1626761245 948.2000 2021-07-20 06:02:24 1626760944 948.2000 2021-07-20 05:57:24 1626760644 948.2000 2021-07-20 05:52:25 1626760345 948.1000 2021-07-20 05:47:25 1626760045 948.1000 2021-07-20 05:42:26 1626759746 948.0000 2021-07-20 05:37:25 1626759445 948.0000 2021-07-20 05:32:25 1626759145 948.0000 2021-07-20 05:27:26 1626758846 947.9000 2021-07-20 05:22:26 1626758546 947.9000 2021-07-20 05:17:26 1626758246 947.9000 2021-07-20 05:12:25 1626757945 947.8000 2021-07-20 05:07:25 1626757645 947.8000 2021-07-20 05:02:24 1626757344 947.8000 2021-07-20 04:57:25 1626757045 947.9000 2021-07-20 04:52:24 1626756744 947.9000 2021-07-20 04:47:25 1626756445 947.8000 2021-07-20 04:42:26 1626756146 947.7000 2021-07-20 04:37:24 1626755844 947.7000 2021-07-20 04:32:25 1626755545 947.7000 2021-07-20 04:27:25 1626755245 947.7000 2021-07-20 04:22:24 1626754944 947.7000 2021-07-20 04:17:24 1626754644 947.7000 2021-07-20 04:12:25 1626754345 947.7000 2021-07-20 04:07:25 1626754045 947.7000 2021-07-20 04:02:24 1626753744 947.7000 2021-07-20 03:57:25 1626753445 947.7000 2021-07-20 03:52:25 1626753145 947.6000 2021-07-20 03:47:25 1626752845 947.6000 2021-07-20 03:42:25 1626752545 947.6000 2021-07-20 03:37:25 1626752245 947.5000 2021-07-20 03:32:26 1626751946 947.5000 2021-07-20 03:27:25 1626751645 947.5000 2021-07-20 03:22:23 1626751343 947.4000 2021-07-20 03:17:25 1626751045 947.4000 2021-07-20 03:12:25 1626750745 947.4000 2021-07-20 03:07:26 1626750446 947.3000 2021-07-20 03:02:25 1626750145 947.3000 2021-07-20 02:57:25 1626749845 947.3000 2021-07-20 02:52:25 1626749545 947.2000 2021-07-20 02:47:24 1626749244 947.1000 2021-07-20 02:42:25 1626748945 947.1000 2021-07-20 02:37:25 1626748645 947.1000 2021-07-20 02:32:26 1626748346 947.2000 2021-07-20 02:27:24 1626748044 947.2000 2021-07-20 02:22:24 1626747744 947.2000 2021-07-20 02:17:25 1626747445 947.2000 2021-07-20 02:12:25 1626747145 947.3000 2021-07-20 02:07:25 1626746845 947.3000 2021-07-20 02:02:24 1626746544 947.4000 2021-07-20 01:57:24 1626746244 947.4000 2021-07-20 01:52:24 1626745944 947.5000 2021-07-20 01:47:24 1626745644 947.4000 2021-07-20 01:42:26 1626745346 947.3000 2021-07-20 01:37:26 1626745046 947.3000 2021-07-20 01:32:24 1626744744 947.4000 2021-07-20 01:27:25 1626744445 947.3000 2021-07-20 01:22:25 1626744145 947.4000 2021-07-20 01:17:25 1626743845 947.4000 2021-07-20 01:12:25 1626743545 947.4000 2021-07-20 01:07:25 1626743245 947.4000 2021-07-20 01:02:24 1626742944 947.4000 2021-07-20 00:57:26 1626742646 947.4000 2021-07-20 00:52:25 1626742345 947.4000 2021-07-20 00:47:25 1626742045 947.4000 2021-07-20 00:42:25 1626741745 947.3000 2021-07-20 00:37:25 1626741445 947.4000 2021-07-20 00:32:24 1626741144 947.5000 2021-07-20 00:27:25 1626740845 947.6000 2021-07-20 00:22:26 1626740546 947.6000 2021-07-20 00:17:25 1626740245 947.6000 2021-07-20 00:12:25 1626739945 947.6000 2021-07-20 00:07:23 1626739643 947.6000 2021-07-20 00:02:24 1626739344 947.6000