#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:57:24 1626652644 948.9000 2021-07-18 23:52:24 1626652344 948.9000 2021-07-18 23:47:26 1626652046 948.9000 2021-07-18 23:42:25 1626651745 948.9000 2021-07-18 23:37:26 1626651446 949.0000 2021-07-18 23:32:25 1626651145 949.0000 2021-07-18 23:27:26 1626650846 949.0000 2021-07-18 23:22:25 1626650545 949.0000 2021-07-18 23:17:25 1626650245 949.0000 2021-07-18 23:12:24 1626649944 948.9000 2021-07-18 23:07:25 1626649645 948.9000 2021-07-18 23:02:24 1626649344 949.0000 2021-07-18 22:57:25 1626649045 949.0000 2021-07-18 22:52:24 1626648744 949.0000 2021-07-18 22:47:26 1626648446 949.0000 2021-07-18 22:42:26 1626648146 949.0000 2021-07-18 22:37:24 1626647844 949.1000 2021-07-18 22:32:25 1626647545 949.1000 2021-07-18 22:27:24 1626647244 949.1000 2021-07-18 22:22:25 1626646945 949.1000 2021-07-18 22:17:25 1626646645 949.1000 2021-07-18 22:12:24 1626646344 949.1000 2021-07-18 22:07:24 1626646044 949.1000 2021-07-18 22:02:25 1626645745 949.1000 2021-07-18 21:57:24 1626645444 949.1000 2021-07-18 21:52:26 1626645146 949.1000 2021-07-18 21:47:23 1626644843 949.1000 2021-07-18 21:42:24 1626644544 949.1000 2021-07-18 21:37:26 1626644246 949.1000 2021-07-18 21:32:26 1626643946 949.1000 2021-07-18 21:27:25 1626643645 949.0000 2021-07-18 21:22:25 1626643345 949.0000 2021-07-18 21:17:24 1626643044 949.0000 2021-07-18 21:12:25 1626642745 949.0000 2021-07-18 21:07:26 1626642446 949.0000 2021-07-18 21:02:26 1626642146 949.0000 2021-07-18 20:57:26 1626641846 948.9000 2021-07-18 20:52:26 1626641546 948.9000 2021-07-18 20:47:25 1626641245 948.9000 2021-07-18 20:42:25 1626640945 949.0000 2021-07-18 20:37:26 1626640646 949.0000 2021-07-18 20:32:25 1626640345 949.0000 2021-07-18 20:27:24 1626640044 949.0000 2021-07-18 20:22:25 1626639745 949.0000 2021-07-18 20:17:24 1626639444 949.0000 2021-07-18 20:12:25 1626639145 949.0000 2021-07-18 20:07:25 1626638845 949.0000 2021-07-18 20:02:24 1626638544 948.9000 2021-07-18 19:57:25 1626638245 948.9000 2021-07-18 19:52:24 1626637944 948.8000 2021-07-18 19:47:24 1626637644 948.8000 2021-07-18 19:42:25 1626637345 948.7000 2021-07-18 19:37:25 1626637045 948.6000 2021-07-18 19:32:25 1626636745 948.6000 2021-07-18 19:27:24 1626636444 948.6000 2021-07-18 19:22:25 1626636145 948.5000 2021-07-18 19:17:25 1626635845 948.5000 2021-07-18 19:12:25 1626635545 948.4000 2021-07-18 19:07:24 1626635244 948.4000 2021-07-18 19:02:24 1626634944 948.3000 2021-07-18 18:57:26 1626634646 948.3000 2021-07-18 18:52:24 1626634344 948.3000 2021-07-18 18:47:25 1626634045 948.3000 2021-07-18 18:42:25 1626633745 948.2000 2021-07-18 18:37:25 1626633445 948.2000 2021-07-18 18:32:24 1626633144 948.1000 2021-07-18 18:27:26 1626632846 948.1000 2021-07-18 18:22:26 1626632546 948.1000 2021-07-18 18:17:25 1626632245 948.1000 2021-07-18 18:12:25 1626631945 948.1000 2021-07-18 18:07:25 1626631645 948.1000 2021-07-18 18:02:25 1626631345 948.1000 2021-07-18 17:57:25 1626631045 948.1000 2021-07-18 17:52:25 1626630745 948.1000 2021-07-18 17:47:25 1626630445 948.1000 2021-07-18 17:42:23 1626630143 948.0000 2021-07-18 17:37:24 1626629844 948.0000 2021-07-18 17:32:25 1626629545 948.0000 2021-07-18 17:27:23 1626629243 948.0000 2021-07-18 17:22:26 1626628946 947.9000 2021-07-18 17:17:26 1626628646 947.9000 2021-07-18 17:12:24 1626628344 947.8000 2021-07-18 17:07:24 1626628044 947.8000 2021-07-18 17:02:24 1626627744 947.8000 2021-07-18 16:57:24 1626627444 947.8000 2021-07-18 16:52:24 1626627144 947.7000 2021-07-18 16:47:25 1626626845 947.7000 2021-07-18 16:42:24 1626626544 947.7000 2021-07-18 16:37:25 1626626245 947.6000 2021-07-18 16:32:25 1626625945 947.7000 2021-07-18 16:27:24 1626625644 947.7000 2021-07-18 16:22:26 1626625346 947.7000 2021-07-18 16:17:24 1626625044 947.7000 2021-07-18 16:12:25 1626624745 947.7000 2021-07-18 16:07:24 1626624444 947.7000 2021-07-18 16:02:26 1626624146 947.7000 2021-07-18 15:57:24 1626623844 947.7000 2021-07-18 15:52:25 1626623545 947.8000 2021-07-18 15:47:24 1626623244 947.8000 2021-07-18 15:42:26 1626622946 947.8000 2021-07-18 15:37:25 1626622645 947.9000 2021-07-18 15:32:24 1626622344 947.9000 2021-07-18 15:27:25 1626622045 947.8000 2021-07-18 15:22:25 1626621745 947.9000 2021-07-18 15:17:24 1626621444 947.9000 2021-07-18 15:12:24 1626621144 947.9000 2021-07-18 15:07:25 1626620845 947.9000 2021-07-18 15:02:25 1626620545 947.9000 2021-07-18 14:57:25 1626620245 947.9000 2021-07-18 14:52:25 1626619945 947.9000 2021-07-18 14:47:25 1626619645 947.9000 2021-07-18 14:42:25 1626619345 948.0000 2021-07-18 14:37:25 1626619045 948.0000 2021-07-18 14:32:26 1626618746 948.0000 2021-07-18 14:27:24 1626618444 948.0000 2021-07-18 14:22:24 1626618144 948.0000 2021-07-18 14:17:24 1626617844 948.1000 2021-07-18 14:12:25 1626617545 948.0000 2021-07-18 14:07:25 1626617245 948.0000 2021-07-18 14:02:25 1626616945 948.1000 2021-07-18 13:57:25 1626616645 948.1000 2021-07-18 13:52:24 1626616344 948.1000 2021-07-18 13:47:25 1626616045 948.1000 2021-07-18 13:42:25 1626615745 948.1000 2021-07-18 13:37:24 1626615444 948.1000 2021-07-18 13:32:24 1626615144 948.1000 2021-07-18 13:27:25 1626614845 948.2000 2021-07-18 13:22:24 1626614544 948.2000 2021-07-18 13:17:26 1626614246 948.2000 2021-07-18 13:12:25 1626613945 948.2000 2021-07-18 13:07:25 1626613645 948.3000 2021-07-18 13:02:25 1626613345 948.3000 2021-07-18 12:57:26 1626613046 948.3000 2021-07-18 12:52:25 1626612745 948.3000 2021-07-18 12:47:24 1626612444 948.3000 2021-07-18 12:42:24 1626612144 948.4000 2021-07-18 12:37:25 1626611845 948.4000 2021-07-18 12:32:25 1626611545 948.4000 2021-07-18 12:27:26 1626611246 948.4000 2021-07-18 12:22:23 1626610943 948.5000 2021-07-18 12:17:24 1626610644 948.5000 2021-07-18 12:12:25 1626610345 948.5000 2021-07-18 12:07:25 1626610045 948.6000 2021-07-18 12:02:25 1626609745 948.6000 2021-07-18 11:57:26 1626609446 948.7000 2021-07-18 11:52:25 1626609145 948.7000 2021-07-18 11:47:25 1626608845 948.7000 2021-07-18 11:42:25 1626608545 948.8000 2021-07-18 11:37:25 1626608245 948.8000 2021-07-18 11:32:24 1626607944 948.9000 2021-07-18 11:27:26 1626607646 948.9000 2021-07-18 11:22:25 1626607345 948.9000 2021-07-18 11:17:25 1626607045 948.9000 2021-07-18 11:12:24 1626606744 948.9000 2021-07-18 11:07:26 1626606446 948.9000 2021-07-18 11:02:25 1626606145 948.9000 2021-07-18 10:57:25 1626605845 948.9000 2021-07-18 10:52:26 1626605546 948.9000 2021-07-18 10:47:25 1626605245 948.9000 2021-07-18 10:42:26 1626604946 948.9000 2021-07-18 10:37:25 1626604645 948.9000 2021-07-18 10:32:24 1626604344 948.9000 2021-07-18 10:27:25 1626604045 948.9000 2021-07-18 10:22:23 1626603743 948.9000 2021-07-18 10:17:26 1626603446 949.0000 2021-07-18 10:12:26 1626603146 949.0000 2021-07-18 10:07:24 1626602844 949.0000 2021-07-18 10:02:24 1626602544 949.0000 2021-07-18 09:57:25 1626602245 949.0000 2021-07-18 09:52:25 1626601945 949.0000 2021-07-18 09:47:26 1626601646 949.0000 2021-07-18 09:42:23 1626601343 949.1000 2021-07-18 09:37:25 1626601045 949.2000 2021-07-18 09:32:25 1626600745 949.2000 2021-07-18 09:27:25 1626600445 949.1000 2021-07-18 09:22:25 1626600145 949.2000 2021-07-18 09:17:25 1626599845 949.1000 2021-07-18 09:12:25 1626599545 949.1000 2021-07-18 09:07:24 1626599244 949.0000 2021-07-18 09:02:26 1626598946 949.1000 2021-07-18 08:57:26 1626598646 949.0000 2021-07-18 08:52:24 1626598344 949.0000 2021-07-18 08:47:26 1626598046 949.0000 2021-07-18 08:42:25 1626597745 949.0000 2021-07-18 08:37:24 1626597444 949.0000 2021-07-18 08:32:25 1626597145 948.9000 2021-07-18 08:27:25 1626596845 948.8000 2021-07-18 08:22:25 1626596545 948.8000 2021-07-18 08:17:25 1626596245 948.7000 2021-07-18 08:12:24 1626595944 948.7000 2021-07-18 08:07:25 1626595645 948.7000 2021-07-18 08:02:26 1626595346 948.7000 2021-07-18 07:57:26 1626595046 948.7000 2021-07-18 07:52:25 1626594745 948.8000 2021-07-18 07:47:25 1626594445 948.9000 2021-07-18 07:42:26 1626594146 948.8000 2021-07-18 07:37:25 1626593845 948.8000 2021-07-18 07:32:25 1626593545 948.7000 2021-07-18 07:27:25 1626593245 948.7000 2021-07-18 07:22:24 1626592944 948.7000 2021-07-18 07:17:23 1626592643 948.6000 2021-07-18 07:12:25 1626592345 948.5000 2021-07-18 07:07:24 1626592044 948.5000 2021-07-18 07:02:24 1626591744 948.4000 2021-07-18 06:57:25 1626591445 948.5000 2021-07-18 06:52:25 1626591145 948.4000 2021-07-18 06:47:24 1626590844 948.4000 2021-07-18 06:42:24 1626590544 948.3000 2021-07-18 06:37:25 1626590245 948.2000 2021-07-18 06:32:21 1626589941 948.2000 2021-07-18 06:27:25 1626589645 948.2000 2021-07-18 06:22:25 1626589345 948.3000 2021-07-18 06:17:24 1626589044 948.2000 2021-07-18 06:12:24 1626588744 948.2000 2021-07-18 06:07:26 1626588446 948.2000 2021-07-18 06:02:24 1626588144 948.1000 2021-07-18 05:57:26 1626587846 948.1000 2021-07-18 05:52:25 1626587545 948.1000 2021-07-18 05:47:24 1626587244 948.1000 2021-07-18 05:42:24 1626586944 948.1000 2021-07-18 05:37:26 1626586646 948.1000 2021-07-18 05:32:25 1626586345 948.1000 2021-07-18 05:27:24 1626586044 948.1000 2021-07-18 05:22:25 1626585745 948.1000 2021-07-18 05:17:26 1626585446 948.1000 2021-07-18 05:12:24 1626585144 948.0000 2021-07-18 05:07:25 1626584845 948.0000 2021-07-18 05:02:25 1626584545 947.9000 2021-07-18 04:57:24 1626584244 947.9000 2021-07-18 04:52:24 1626583944 947.8000 2021-07-18 04:47:24 1626583644 947.7000 2021-07-18 04:42:25 1626583345 947.7000 2021-07-18 04:37:25 1626583045 947.7000 2021-07-18 04:32:26 1626582746 947.8000 2021-07-18 04:27:25 1626582445 947.7000 2021-07-18 04:22:24 1626582144 947.7000 2021-07-18 04:17:26 1626581846 947.7000 2021-07-18 04:12:26 1626581546 947.7000 2021-07-18 04:07:25 1626581245 947.7000 2021-07-18 04:02:25 1626580945 947.6000 2021-07-18 03:57:26 1626580646 947.6000 2021-07-18 03:52:25 1626580345 947.5000 2021-07-18 03:47:25 1626580045 947.5000 2021-07-18 03:42:25 1626579745 947.5000 2021-07-18 03:37:25 1626579445 947.5000 2021-07-18 03:32:25 1626579145 947.5000 2021-07-18 03:27:23 1626578843 947.4000 2021-07-18 03:22:24 1626578544 947.3000 2021-07-18 03:17:25 1626578245 947.3000 2021-07-18 03:12:25 1626577945 947.2000 2021-07-18 03:07:24 1626577644 947.2000 2021-07-18 03:02:25 1626577345 947.2000 2021-07-18 02:57:26 1626577046 947.2000 2021-07-18 02:52:25 1626576745 947.2000 2021-07-18 02:47:25 1626576445 947.3000 2021-07-18 02:42:25 1626576145 947.3000 2021-07-18 02:37:25 1626575845 947.4000 2021-07-18 02:32:25 1626575545 947.3000 2021-07-18 02:27:26 1626575246 947.3000 2021-07-18 02:22:26 1626574946 947.2000 2021-07-18 02:17:26 1626574646 947.1000 2021-07-18 02:12:25 1626574345 946.9000 2021-07-18 02:07:24 1626574044 946.9000 2021-07-18 02:02:24 1626573744 946.9000 2021-07-18 01:57:25 1626573445 947.0000 2021-07-18 01:52:24 1626573144 947.0000 2021-07-18 01:47:25 1626572845 946.9000 2021-07-18 01:42:24 1626572544 947.1000 2021-07-18 01:37:25 1626572245 947.1000 2021-07-18 01:32:26 1626571946 947.0000 2021-07-18 01:27:25 1626571645 947.0000 2021-07-18 01:22:25 1626571345 947.1000 2021-07-18 01:17:24 1626571044 947.1000 2021-07-18 01:12:24 1626570744 947.1000 2021-07-18 01:07:24 1626570444 947.1000 2021-07-18 01:02:26 1626570146 947.1000 2021-07-18 00:57:24 1626569844 947.0000 2021-07-18 00:52:24 1626569544 947.1000 2021-07-18 00:47:25 1626569245 947.1000 2021-07-18 00:42:24 1626568944 947.1000 2021-07-18 00:37:25 1626568645 947.2000 2021-07-18 00:32:24 1626568344 947.1000 2021-07-18 00:27:24 1626568044 947.1000 2021-07-18 00:22:25 1626567745 947.1000 2021-07-18 00:17:26 1626567446 947.1000 2021-07-18 00:12:25 1626567145 947.1000 2021-07-18 00:07:24 1626566844 947.0000 2021-07-18 00:02:25 1626566545 947.0000