#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:57:24 1625961444 945.0000 2021-07-10 23:52:24 1625961144 945.0000 2021-07-10 23:47:26 1625960846 945.0000 2021-07-10 23:42:24 1625960544 944.9000 2021-07-10 23:37:24 1625960244 944.9000 2021-07-10 23:32:26 1625959946 944.9000 2021-07-10 23:27:25 1625959645 944.8000 2021-07-10 23:22:24 1625959344 944.8000 2021-07-10 23:17:26 1625959046 944.8000 2021-07-10 23:12:25 1625958745 944.8000 2021-07-10 23:07:25 1625958445 944.9000 2021-07-10 23:02:25 1625958145 944.9000 2021-07-10 22:57:24 1625957844 944.9000 2021-07-10 22:52:26 1625957546 944.9000 2021-07-10 22:47:25 1625957245 944.9000 2021-07-10 22:42:25 1625956945 944.9000 2021-07-10 22:37:23 1625956643 944.8000 2021-07-10 22:32:25 1625956345 944.8000 2021-07-10 22:27:25 1625956045 944.8000 2021-07-10 22:22:24 1625955744 944.8000 2021-07-10 22:17:26 1625955446 944.9000 2021-07-10 22:12:24 1625955144 944.8000 2021-07-10 22:07:23 1625954843 944.8000 2021-07-10 22:02:25 1625954545 944.8000 2021-07-10 21:57:25 1625954245 944.8000 2021-07-10 21:52:25 1625953945 944.9000 2021-07-10 21:47:25 1625953645 944.9000 2021-07-10 21:42:26 1625953346 944.9000 2021-07-10 21:37:24 1625953044 945.0000 2021-07-10 21:32:25 1625952745 945.0000 2021-07-10 21:27:24 1625952444 944.9000 2021-07-10 21:22:25 1625952145 944.9000 2021-07-10 21:17:25 1625951845 945.0000 2021-07-10 21:12:24 1625951544 945.0000 2021-07-10 21:07:26 1625951246 945.0000 2021-07-10 21:02:24 1625950944 945.0000 2021-07-10 20:57:26 1625950646 945.0000 2021-07-10 20:52:26 1625950346 945.0000 2021-07-10 20:47:25 1625950045 945.0000 2021-07-10 20:42:23 1625949743 944.9000 2021-07-10 20:37:24 1625949444 944.9000 2021-07-10 20:32:24 1625949144 944.9000 2021-07-10 20:27:25 1625948845 944.9000 2021-07-10 20:22:26 1625948546 944.9000 2021-07-10 20:17:24 1625948244 945.0000 2021-07-10 20:12:24 1625947944 945.0000 2021-07-10 20:07:25 1625947645 945.0000 2021-07-10 20:02:25 1625947345 944.9000 2021-07-10 19:57:25 1625947045 944.9000 2021-07-10 19:52:26 1625946746 944.9000 2021-07-10 19:47:25 1625946445 944.9000 2021-07-10 19:42:25 1625946145 944.9000 2021-07-10 19:37:25 1625945845 944.8000 2021-07-10 19:32:25 1625945545 944.8000 2021-07-10 19:27:24 1625945244 944.8000 2021-07-10 19:22:24 1625944944 944.8000 2021-07-10 19:17:25 1625944645 944.7000 2021-07-10 19:12:26 1625944346 944.7000 2021-07-10 19:07:25 1625944045 944.8000 2021-07-10 19:02:25 1625943745 944.7000 2021-07-10 18:57:25 1625943445 944.7000 2021-07-10 18:52:25 1625943145 944.7000 2021-07-10 18:47:25 1625942845 944.8000 2021-07-10 18:42:25 1625942545 944.8000 2021-07-10 18:37:25 1625942245 944.9000 2021-07-10 18:32:25 1625941945 944.9000 2021-07-10 18:27:25 1625941645 944.8000 2021-07-10 18:22:25 1625941345 944.8000 2021-07-10 18:17:25 1625941045 944.8000 2021-07-10 18:12:26 1625940746 944.9000 2021-07-10 18:07:24 1625940444 944.9000 2021-07-10 18:02:25 1625940145 945.0000 2021-07-10 17:57:26 1625939846 945.0000 2021-07-10 17:52:25 1625939545 945.0000 2021-07-10 17:47:26 1625939246 945.1000 2021-07-10 17:42:26 1625938946 945.2000 2021-07-10 17:37:25 1625938645 945.2000 2021-07-10 17:32:25 1625938345 945.3000 2021-07-10 17:27:24 1625938044 945.3000 2021-07-10 17:22:24 1625937744 945.3000 2021-07-10 17:17:25 1625937445 945.4000 2021-07-10 17:12:26 1625937146 945.4000 2021-07-10 17:07:24 1625936844 945.4000 2021-07-10 17:02:24 1625936544 945.3000 2021-07-10 16:57:25 1625936245 945.4000 2021-07-10 16:52:25 1625935945 945.3000 2021-07-10 16:47:26 1625935646 945.3000 2021-07-10 16:42:26 1625935346 945.4000 2021-07-10 16:37:25 1625935045 945.4000 2021-07-10 16:32:25 1625934745 945.4000 2021-07-10 16:27:25 1625934445 945.4000 2021-07-10 16:22:24 1625934144 945.4000 2021-07-10 16:17:25 1625933845 945.5000 2021-07-10 16:12:23 1625933543 945.5000 2021-07-10 16:07:24 1625933244 945.6000 2021-07-10 16:02:23 1625932943 945.6000 2021-07-10 15:57:26 1625932646 945.7000 2021-07-10 15:52:26 1625932346 945.7000 2021-07-10 15:47:24 1625932044 945.7000 2021-07-10 15:42:26 1625931746 945.8000 2021-07-10 15:37:24 1625931444 945.8000 2021-07-10 15:32:25 1625931145 945.8000 2021-07-10 15:27:25 1625930845 945.9000 2021-07-10 15:22:26 1625930546 945.9000 2021-07-10 15:17:25 1625930245 945.9000 2021-07-10 15:12:25 1625929945 946.0000 2021-07-10 15:07:26 1625929646 946.0000 2021-07-10 15:02:25 1625929345 946.0000 2021-07-10 14:57:24 1625929044 946.1000 2021-07-10 14:52:24 1625928744 946.2000 2021-07-10 14:47:25 1625928445 946.3000 2021-07-10 14:42:25 1625928145 946.3000 2021-07-10 14:37:25 1625927845 946.4000 2021-07-10 14:32:25 1625927545 946.4000 2021-07-10 14:27:24 1625927244 946.5000 2021-07-10 14:22:24 1625926944 946.5000 2021-07-10 14:17:25 1625926645 946.6000 2021-07-10 14:12:24 1625926344 946.6000 2021-07-10 14:07:25 1625926045 946.7000 2021-07-10 14:02:24 1625925744 946.8000 2021-07-10 13:57:23 1625925443 946.8000 2021-07-10 13:52:24 1625925144 946.9000 2021-07-10 13:47:23 1625924843 947.0000 2021-07-10 13:42:25 1625924545 947.0000 2021-07-10 13:37:25 1625924245 947.0000 2021-07-10 13:32:23 1625923943 947.1000 2021-07-10 13:27:24 1625923644 947.1000 2021-07-10 13:22:25 1625923345 947.2000 2021-07-10 13:17:25 1625923045 947.2000 2021-07-10 13:12:25 1625922745 947.3000 2021-07-10 13:07:25 1625922445 947.3000 2021-07-10 13:02:25 1625922145 947.3000 2021-07-10 12:57:25 1625921845 947.2000 2021-07-10 12:52:25 1625921545 947.3000 2021-07-10 12:47:25 1625921245 947.3000 2021-07-10 12:42:25 1625920945 947.3000 2021-07-10 12:37:24 1625920644 947.4000 2021-07-10 12:32:25 1625920345 947.5000 2021-07-10 12:27:26 1625920046 947.6000 2021-07-10 12:22:26 1625919746 947.6000 2021-07-10 12:17:24 1625919444 947.6000 2021-07-10 12:12:24 1625919144 947.7000 2021-07-10 12:07:26 1625918846 947.7000 2021-07-10 12:02:24 1625918544 947.7000 2021-07-10 11:57:26 1625918246 947.8000 2021-07-10 11:52:24 1625917944 947.9000 2021-07-10 11:47:25 1625917645 947.9000 2021-07-10 11:42:24 1625917344 947.9000 2021-07-10 11:37:24 1625917044 948.0000 2021-07-10 11:32:24 1625916744 948.0000 2021-07-10 11:27:25 1625916445 948.1000 2021-07-10 11:22:25 1625916145 948.2000 2021-07-10 11:17:25 1625915845 948.3000 2021-07-10 11:12:25 1625915545 948.3000 2021-07-10 11:07:26 1625915246 948.4000 2021-07-10 11:02:25 1625914945 948.4000 2021-07-10 10:57:23 1625914643 948.5000 2021-07-10 10:52:25 1625914345 948.6000 2021-07-10 10:47:26 1625914046 948.7000 2021-07-10 10:42:25 1625913745 948.8000 2021-07-10 10:37:25 1625913445 948.8000 2021-07-10 10:32:24 1625913144 948.9000 2021-07-10 10:27:26 1625912846 949.0000 2021-07-10 10:22:26 1625912546 949.0000 2021-07-10 10:17:25 1625912245 949.0000 2021-07-10 10:12:25 1625911945 949.1000 2021-07-10 10:07:25 1625911645 949.1000 2021-07-10 10:02:23 1625911343 949.1000 2021-07-10 09:57:24 1625911044 949.2000 2021-07-10 09:52:24 1625910744 949.1000 2021-07-10 09:47:24 1625910444 949.1000 2021-07-10 09:42:26 1625910146 949.1000 2021-07-10 09:37:24 1625909844 949.2000 2021-07-10 09:32:24 1625909544 949.3000 2021-07-10 09:27:24 1625909244 949.3000 2021-07-10 09:22:25 1625908945 949.4000 2021-07-10 09:17:25 1625908645 949.4000 2021-07-10 09:12:25 1625908345 949.5000 2021-07-10 09:07:25 1625908045 949.6000 2021-07-10 09:02:26 1625907746 949.6000 2021-07-10 08:57:25 1625907445 949.7000 2021-07-10 08:52:26 1625907146 949.7000 2021-07-10 08:47:25 1625906845 949.6000 2021-07-10 08:42:23 1625906543 949.7000 2021-07-10 08:37:26 1625906246 949.8000 2021-07-10 08:32:24 1625905944 949.8000 2021-07-10 08:27:26 1625905646 949.9000 2021-07-10 08:22:25 1625905345 949.9000 2021-07-10 08:17:26 1625905046 949.9000 2021-07-10 08:12:23 1625904743 949.9000 2021-07-10 08:07:25 1625904445 950.0000 2021-07-10 08:02:23 1625904143 950.0000 2021-07-10 07:57:24 1625903844 950.0000 2021-07-10 07:52:25 1625903545 950.1000 2021-07-10 07:47:24 1625903244 950.1000 2021-07-10 07:42:25 1625902945 950.1000 2021-07-10 07:37:24 1625902644 950.1000 2021-07-10 07:32:25 1625902345 950.2000 2021-07-10 07:27:25 1625902045 950.3000 2021-07-10 07:22:23 1625901743 950.2000 2021-07-10 07:17:26 1625901446 950.2000 2021-07-10 07:12:25 1625901145 950.2000 2021-07-10 07:07:26 1625900846 950.1000 2021-07-10 07:02:25 1625900545 950.1000 2021-07-10 06:57:25 1625900245 950.1000 2021-07-10 06:52:25 1625899945 950.2000 2021-07-10 06:47:23 1625899643 950.2000 2021-07-10 06:42:25 1625899345 950.2000 2021-07-10 06:37:25 1625899045 950.2000 2021-07-10 06:32:24 1625898744 950.2000 2021-07-10 06:27:26 1625898446 950.3000 2021-07-10 06:22:25 1625898145 950.2000 2021-07-10 06:17:25 1625897845 950.1000 2021-07-10 06:12:26 1625897546 950.2000 2021-07-10 06:07:24 1625897244 950.2000 2021-07-10 06:02:23 1625896943 950.2000 2021-07-10 05:57:24 1625896644 950.2000 2021-07-10 05:52:26 1625896346 950.1000 2021-07-10 05:47:25 1625896045 950.1000 2021-07-10 05:42:24 1625895744 950.1000 2021-07-10 05:37:25 1625895445 950.1000 2021-07-10 05:32:24 1625895144 950.1000 2021-07-10 05:27:26 1625894846 950.1000 2021-07-10 05:22:24 1625894544 950.0000 2021-07-10 05:17:25 1625894245 950.1000 2021-07-10 05:12:25 1625893945 950.1000 2021-07-10 05:07:24 1625893644 950.1000 2021-07-10 05:02:25 1625893345 950.0000 2021-07-10 04:57:25 1625893045 950.1000 2021-07-10 04:52:24 1625892744 950.0000 2021-07-10 04:47:26 1625892446 950.0000 2021-07-10 04:42:25 1625892145 950.0000 2021-07-10 04:37:24 1625891844 950.0000 2021-07-10 04:32:26 1625891546 949.9000 2021-07-10 04:27:25 1625891245 949.9000 2021-07-10 04:22:23 1625890943 949.9000 2021-07-10 04:17:24 1625890644 949.8000 2021-07-10 04:12:25 1625890345 949.8000 2021-07-10 04:07:24 1625890044 949.8000 2021-07-10 04:02:26 1625889746 949.8000 2021-07-10 03:57:25 1625889445 949.9000 2021-07-10 03:52:25 1625889145 949.9000 2021-07-10 03:47:24 1625888844 949.8000 2021-07-10 03:42:26 1625888546 949.9000 2021-07-10 03:37:26 1625888246 949.8000 2021-07-10 03:32:25 1625887945 949.8000 2021-07-10 03:27:25 1625887645 949.8000 2021-07-10 03:22:26 1625887346 949.9000 2021-07-10 03:17:24 1625887044 949.9000 2021-07-10 03:12:25 1625886745 950.0000 2021-07-10 03:07:24 1625886444 950.0000 2021-07-10 03:02:25 1625886145 950.0000 2021-07-10 02:57:26 1625885846 950.0000 2021-07-10 02:52:25 1625885545 950.2000 2021-07-10 02:47:25 1625885245 950.2000 2021-07-10 02:42:25 1625884945 950.3000 2021-07-10 02:37:24 1625884644 950.3000 2021-07-10 02:32:25 1625884345 950.4000 2021-07-10 02:27:26 1625884046 950.3000 2021-07-10 02:22:26 1625883746 950.4000 2021-07-10 02:17:25 1625883445 950.4000 2021-07-10 02:12:26 1625883146 950.4000 2021-07-10 02:07:24 1625882844 950.4000 2021-07-10 02:02:26 1625882546 950.4000 2021-07-10 01:57:25 1625882245 950.4000 2021-07-10 01:52:25 1625881945 950.4000 2021-07-10 01:47:25 1625881645 950.5000 2021-07-10 01:42:24 1625881344 950.4000 2021-07-10 01:37:24 1625881044 950.5000 2021-07-10 01:32:26 1625880746 950.5000 2021-07-10 01:27:26 1625880446 950.5000 2021-07-10 01:22:24 1625880144 950.6000 2021-07-10 01:17:25 1625879845 950.6000 2021-07-10 01:12:26 1625879546 950.6000 2021-07-10 01:07:24 1625879244 950.6000 2021-07-10 01:02:25 1625878945 950.6000 2021-07-10 00:57:26 1625878646 950.6000 2021-07-10 00:52:25 1625878345 950.7000 2021-07-10 00:47:25 1625878045 950.7000 2021-07-10 00:42:24 1625877744 950.7000 2021-07-10 00:37:25 1625877445 950.7000 2021-07-10 00:32:25 1625877145 950.8000 2021-07-10 00:27:25 1625876845 950.9000 2021-07-10 00:22:25 1625876545 950.9000 2021-07-10 00:17:25 1625876245 950.9000 2021-07-10 00:12:25 1625875945 950.9000 2021-07-10 00:07:25 1625875645 950.9000 2021-07-10 00:02:25 1625875345 950.8000