#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:57:24 1625875044 950.9000 2021-07-09 23:52:26 1625874746 950.8000 2021-07-09 23:47:25 1625874445 950.9000 2021-07-09 23:42:24 1625874144 950.9000 2021-07-09 23:37:26 1625873846 950.9000 2021-07-09 23:32:25 1625873545 950.9000 2021-07-09 23:27:24 1625873244 951.0000 2021-07-09 23:22:25 1625872945 951.0000 2021-07-09 23:17:25 1625872645 951.0000 2021-07-09 23:12:26 1625872346 951.0000 2021-07-09 23:07:26 1625872046 951.0000 2021-07-09 23:02:25 1625871745 951.0000 2021-07-09 22:57:25 1625871445 951.0000 2021-07-09 22:52:26 1625871146 951.1000 2021-07-09 22:47:26 1625870846 951.0000 2021-07-09 22:42:25 1625870545 951.0000 2021-07-09 22:37:25 1625870245 951.0000 2021-07-09 22:32:24 1625869944 951.0000 2021-07-09 22:27:24 1625869644 951.0000 2021-07-09 22:22:25 1625869345 951.0000 2021-07-09 22:17:25 1625869045 951.1000 2021-07-09 22:12:26 1625868746 951.1000 2021-07-09 22:07:25 1625868445 951.1000 2021-07-09 22:02:24 1625868144 951.0000 2021-07-09 21:57:24 1625867844 951.0000 2021-07-09 21:52:25 1625867545 950.9000 2021-07-09 21:47:26 1625867246 950.9000 2021-07-09 21:42:26 1625866946 950.8000 2021-07-09 21:37:26 1625866646 950.8000 2021-07-09 21:32:24 1625866344 950.9000 2021-07-09 21:27:23 1625866043 950.9000 2021-07-09 21:22:24 1625865744 950.8000 2021-07-09 21:17:25 1625865445 950.7000 2021-07-09 21:12:26 1625865146 950.7000 2021-07-09 21:07:26 1625864846 950.7000 2021-07-09 21:02:25 1625864545 950.6000 2021-07-09 20:57:26 1625864246 950.7000 2021-07-09 20:52:25 1625863945 950.7000 2021-07-09 20:47:25 1625863645 950.7000 2021-07-09 20:42:25 1625863345 950.6000 2021-07-09 20:37:24 1625863044 950.6000 2021-07-09 20:32:24 1625862744 950.6000 2021-07-09 20:27:24 1625862444 950.6000 2021-07-09 20:22:25 1625862145 950.6000 2021-07-09 20:17:25 1625861845 950.6000 2021-07-09 20:12:25 1625861545 950.5000 2021-07-09 20:07:26 1625861246 950.4000 2021-07-09 20:02:25 1625860945 950.4000 2021-07-09 19:57:25 1625860645 950.4000 2021-07-09 19:52:25 1625860345 950.3000 2021-07-09 19:47:25 1625860045 950.3000 2021-07-09 19:42:25 1625859745 950.3000 2021-07-09 19:37:24 1625859444 950.3000 2021-07-09 19:32:25 1625859145 950.2000 2021-07-09 19:27:24 1625858844 950.2000 2021-07-09 19:22:25 1625858545 950.2000 2021-07-09 19:17:25 1625858245 950.2000 2021-07-09 19:12:23 1625857943 950.2000 2021-07-09 19:07:25 1625857645 950.1000 2021-07-09 19:02:26 1625857346 950.0000 2021-07-09 18:57:24 1625857044 950.1000 2021-07-09 18:52:24 1625856744 950.1000 2021-07-09 18:47:25 1625856445 950.0000 2021-07-09 18:42:24 1625856144 950.0000 2021-07-09 18:37:24 1625855844 950.0000 2021-07-09 18:32:24 1625855544 950.0000 2021-07-09 18:27:24 1625855244 949.9000 2021-07-09 18:22:25 1625854945 949.9000 2021-07-09 18:17:25 1625854645 949.9000 2021-07-09 18:12:25 1625854345 949.9000 2021-07-09 18:07:25 1625854045 949.8000 2021-07-09 18:02:25 1625853745 949.8000 2021-07-09 17:57:24 1625853444 949.9000 2021-07-09 17:52:25 1625853145 949.9000 2021-07-09 17:47:24 1625852844 949.8000 2021-07-09 17:42:25 1625852545 949.9000 2021-07-09 17:37:23 1625852243 949.9000 2021-07-09 17:32:25 1625851945 950.0000 2021-07-09 17:27:25 1625851645 949.9000 2021-07-09 17:22:25 1625851345 949.9000 2021-07-09 17:17:24 1625851044 949.8000 2021-07-09 17:12:26 1625850746 949.7000 2021-07-09 17:07:26 1625850446 949.8000 2021-07-09 17:02:25 1625850145 949.7000 2021-07-09 16:57:24 1625849844 949.7000 2021-07-09 16:52:25 1625849545 949.7000 2021-07-09 16:47:24 1625849244 949.7000 2021-07-09 16:42:25 1625848945 949.7000 2021-07-09 16:37:26 1625848646 949.7000 2021-07-09 16:32:25 1625848345 949.6000 2021-07-09 16:27:25 1625848045 949.6000 2021-07-09 16:22:26 1625847746 949.6000 2021-07-09 16:17:26 1625847446 949.6000 2021-07-09 16:12:25 1625847145 949.5000 2021-07-09 16:07:25 1625846845 949.6000 2021-07-09 16:02:24 1625846544 949.6000 2021-07-09 15:57:24 1625846244 949.5000 2021-07-09 15:52:24 1625845944 949.4000 2021-07-09 15:47:24 1625845644 949.4000 2021-07-09 15:42:25 1625845345 949.4000 2021-07-09 15:37:25 1625845045 949.3000 2021-07-09 15:32:26 1625844746 949.3000 2021-07-09 15:27:24 1625844444 949.4000 2021-07-09 15:22:25 1625844145 949.4000 2021-07-09 15:17:24 1625843844 949.3000 2021-07-09 15:12:25 1625843545 949.3000 2021-07-09 15:07:25 1625843245 949.4000 2021-07-09 15:02:25 1625842945 949.4000 2021-07-09 14:57:26 1625842646 949.4000 2021-07-09 14:52:25 1625842345 949.4000 2021-07-09 14:47:25 1625842045 949.3000 2021-07-09 14:42:24 1625841744 949.3000 2021-07-09 14:37:25 1625841445 949.3000 2021-07-09 14:32:24 1625841144 949.3000 2021-07-09 14:27:25 1625840845 949.2000 2021-07-09 14:22:25 1625840545 949.2000 2021-07-09 14:17:25 1625840245 949.2000 2021-07-09 14:12:24 1625839944 949.2000 2021-07-09 14:07:25 1625839645 949.1000 2021-07-09 14:02:25 1625839345 949.0000 2021-07-09 13:57:25 1625839045 949.0000 2021-07-09 13:52:24 1625838744 948.9000 2021-07-09 13:47:25 1625838445 948.9000 2021-07-09 13:42:25 1625838145 948.9000 2021-07-09 13:37:24 1625837844 948.9000 2021-07-09 13:32:25 1625837545 948.8000 2021-07-09 13:27:25 1625837245 948.8000 2021-07-09 13:22:26 1625836946 948.7000 2021-07-09 13:17:24 1625836644 948.7000 2021-07-09 13:12:25 1625836345 948.7000 2021-07-09 13:07:25 1625836045 948.7000 2021-07-09 13:02:25 1625835745 948.6000 2021-07-09 12:57:25 1625835445 948.6000 2021-07-09 12:52:24 1625835144 948.5000 2021-07-09 12:47:24 1625834844 948.3000 2021-07-09 12:42:24 1625834544 948.2000 2021-07-09 12:37:25 1625834245 948.1000 2021-07-09 12:32:26 1625833946 948.0000 2021-07-09 12:27:25 1625833645 947.8000 2021-07-09 12:22:26 1625833346 947.8000 2021-07-09 12:17:26 1625833046 947.8000 2021-07-09 12:12:24 1625832744 947.8000 2021-07-09 12:07:25 1625832445 947.8000 2021-07-09 12:02:24 1625832144 947.7000 2021-07-09 11:57:25 1625831845 947.7000 2021-07-09 11:52:24 1625831544 947.6000 2021-07-09 11:47:26 1625831246 947.7000 2021-07-09 11:42:25 1625830945 947.6000 2021-07-09 11:37:25 1625830645 947.6000 2021-07-09 11:32:26 1625830346 947.5000 2021-07-09 11:27:26 1625830046 947.5000 2021-07-09 11:22:26 1625829746 947.4000 2021-07-09 11:17:24 1625829444 947.4000 2021-07-09 11:12:26 1625829146 947.4000 2021-07-09 11:07:25 1625828845 947.4000 2021-07-09 11:02:25 1625828545 947.3000 2021-07-09 10:57:25 1625828245 947.3000 2021-07-09 10:52:26 1625827946 947.3000 2021-07-09 10:47:24 1625827644 947.3000 2021-07-09 10:42:25 1625827345 947.3000 2021-07-09 10:37:26 1625827046 947.3000 2021-07-09 10:32:24 1625826744 947.3000 2021-07-09 10:27:26 1625826446 947.3000 2021-07-09 10:22:25 1625826145 947.3000 2021-07-09 10:17:24 1625825844 947.3000 2021-07-09 10:12:26 1625825546 947.3000 2021-07-09 10:07:26 1625825246 947.3000 2021-07-09 10:02:26 1625824946 947.3000 2021-07-09 09:57:24 1625824644 947.2000 2021-07-09 09:52:24 1625824344 947.2000 2021-07-09 09:47:26 1625824046 947.1000 2021-07-09 09:42:26 1625823746 947.1000 2021-07-09 09:37:25 1625823445 947.1000 2021-07-09 09:32:24 1625823144 947.1000 2021-07-09 09:27:25 1625822845 947.1000 2021-07-09 09:22:25 1625822545 947.2000 2021-07-09 09:17:26 1625822246 947.2000 2021-07-09 09:12:24 1625821944 947.2000 2021-07-09 09:07:25 1625821645 947.1000 2021-07-09 09:02:25 1625821345 947.1000 2021-07-09 08:57:26 1625821046 947.1000 2021-07-09 08:52:25 1625820745 947.1000 2021-07-09 08:47:24 1625820444 947.2000 2021-07-09 08:42:26 1625820146 947.2000 2021-07-09 08:37:25 1625819845 947.2000 2021-07-09 08:32:24 1625819544 947.2000 2021-07-09 08:27:25 1625819245 947.2000 2021-07-09 08:22:24 1625818944 947.1000 2021-07-09 08:17:25 1625818645 947.1000 2021-07-09 08:12:25 1625818345 947.1000 2021-07-09 08:07:25 1625818045 947.1000 2021-07-09 08:02:25 1625817745 947.1000 2021-07-09 07:57:24 1625817444 947.1000 2021-07-09 07:52:25 1625817145 947.1000 2021-07-09 07:47:24 1625816844 947.1000 2021-07-09 07:42:24 1625816544 947.2000 2021-07-09 07:37:24 1625816244 947.2000 2021-07-09 07:32:25 1625815945 947.1000 2021-07-09 07:27:26 1625815646 947.2000 2021-07-09 07:22:25 1625815345 947.2000 2021-07-09 07:17:25 1625815045 947.2000 2021-07-09 07:12:24 1625814744 947.1000 2021-07-09 07:07:25 1625814445 947.2000 2021-07-09 07:02:25 1625814145 947.2000 2021-07-09 06:57:26 1625813846 947.2000 2021-07-09 06:52:25 1625813545 947.2000 2021-07-09 06:47:24 1625813244 947.1000 2021-07-09 06:42:25 1625812945 947.1000 2021-07-09 06:37:24 1625812644 947.1000 2021-07-09 06:32:25 1625812345 947.1000 2021-07-09 06:27:24 1625812044 947.1000 2021-07-09 06:22:25 1625811745 947.1000 2021-07-09 06:17:26 1625811446 947.1000 2021-07-09 06:12:25 1625811145 947.1000 2021-07-09 06:07:26 1625810846 947.0000 2021-07-09 06:02:24 1625810544 946.9000 2021-07-09 05:57:25 1625810245 946.9000 2021-07-09 05:52:25 1625809945 947.0000 2021-07-09 05:47:23 1625809643 947.0000 2021-07-09 05:42:26 1625809346 947.0000 2021-07-09 05:37:24 1625809044 947.0000 2021-07-09 05:32:24 1625808744 947.0000 2021-07-09 05:27:25 1625808445 946.9000 2021-07-09 05:22:25 1625808145 946.9000 2021-07-09 05:17:25 1625807845 946.9000 2021-07-09 05:12:25 1625807545 946.9000 2021-07-09 05:07:26 1625807246 946.9000 2021-07-09 05:02:24 1625806944 947.0000 2021-07-09 04:57:25 1625806645 947.0000 2021-07-09 04:52:25 1625806345 946.9000 2021-07-09 04:47:26 1625806046 947.1000 2021-07-09 04:42:25 1625805745 947.1000 2021-07-09 04:37:25 1625805445 947.1000 2021-07-09 04:32:24 1625805144 947.1000 2021-07-09 04:27:26 1625804846 947.0000 2021-07-09 04:22:24 1625804544 947.0000 2021-07-09 04:17:24 1625804244 947.0000 2021-07-09 04:12:24 1625803944 946.9000 2021-07-09 04:07:24 1625803644 946.9000 2021-07-09 04:02:24 1625803344 946.9000 2021-07-09 03:57:26 1625803046 946.9000 2021-07-09 03:52:25 1625802745 946.8000 2021-07-09 03:47:25 1625802445 946.9000 2021-07-09 03:42:24 1625802144 946.9000 2021-07-09 03:37:24 1625801844 946.8000 2021-07-09 03:32:24 1625801544 946.8000 2021-07-09 03:27:24 1625801244 946.7000 2021-07-09 03:22:25 1625800945 946.8000 2021-07-09 03:17:24 1625800644 946.8000 2021-07-09 03:12:24 1625800344 946.8000 2021-07-09 03:07:25 1625800045 946.8000 2021-07-09 03:02:25 1625799745 946.9000 2021-07-09 02:57:24 1625799444 946.9000 2021-07-09 02:52:25 1625799145 946.9000 2021-07-09 02:47:25 1625798845 946.9000 2021-07-09 02:42:25 1625798545 946.9000 2021-07-09 02:37:24 1625798244 946.9000 2021-07-09 02:32:24 1625797944 946.9000 2021-07-09 02:27:26 1625797646 946.9000 2021-07-09 02:22:25 1625797345 946.9000 2021-07-09 02:17:25 1625797045 947.0000 2021-07-09 02:12:25 1625796745 947.0000 2021-07-09 02:07:24 1625796444 947.1000 2021-07-09 02:02:25 1625796145 947.1000 2021-07-09 01:57:24 1625795844 946.9000 2021-07-09 01:52:24 1625795544 946.9000 2021-07-09 01:47:24 1625795244 946.8000 2021-07-09 01:42:24 1625794944 946.9000 2021-07-09 01:37:23 1625794643 946.8000 2021-07-09 01:32:26 1625794346 946.7000 2021-07-09 01:27:26 1625794046 946.6000 2021-07-09 01:22:25 1625793745 946.6000 2021-07-09 01:17:25 1625793445 946.8000 2021-07-09 01:12:24 1625793144 946.9000 2021-07-09 01:07:26 1625792846 947.1000 2021-07-09 01:02:25 1625792545 947.3000 2021-07-09 00:57:26 1625792246 947.2000 2021-07-09 00:52:25 1625791945 947.5000 2021-07-09 00:47:24 1625791644 947.2000 2021-07-09 00:42:24 1625791344 946.4000 2021-07-09 00:37:24 1625791044 946.4000 2021-07-09 00:32:25 1625790745 945.8000 2021-07-09 00:27:22 1625790442 946.2000 2021-07-09 00:22:25 1625790145 946.7000 2021-07-09 00:17:24 1625789844 947.4000 2021-07-09 00:12:26 1625789546 947.7000 2021-07-09 00:07:25 1625789245 948.1000 2021-07-09 00:02:25 1625788945 948.4000