#Date Unixtime Value #------------------------------------------------- 2021-07-08 23:57:26 1625788646 948.7000 2021-07-08 23:52:25 1625788345 948.7000 2021-07-08 23:47:24 1625788044 948.8000 2021-07-08 23:42:25 1625787745 949.1000 2021-07-08 23:37:25 1625787445 949.2000 2021-07-08 23:32:26 1625787146 949.2000 2021-07-08 23:27:26 1625786846 949.4000 2021-07-08 23:22:25 1625786545 949.4000 2021-07-08 23:17:25 1625786245 949.2000 2021-07-08 23:12:24 1625785944 949.0000 2021-07-08 23:07:25 1625785645 948.8000 2021-07-08 23:02:25 1625785345 948.7000 2021-07-08 22:57:24 1625785044 949.0000 2021-07-08 22:52:24 1625784744 949.4000 2021-07-08 22:47:24 1625784444 949.2000 2021-07-08 22:42:25 1625784145 949.1000 2021-07-08 22:37:25 1625783845 949.2000 2021-07-08 22:32:25 1625783545 949.2000 2021-07-08 22:27:24 1625783244 949.0000 2021-07-08 22:22:25 1625782945 948.7000 2021-07-08 22:17:24 1625782644 948.4000 2021-07-08 22:12:26 1625782346 948.1000 2021-07-08 22:07:24 1625782044 948.2000 2021-07-08 22:02:25 1625781745 948.2000 2021-07-08 21:57:24 1625781444 948.0000 2021-07-08 21:52:25 1625781145 947.9000 2021-07-08 21:47:25 1625780845 948.0000 2021-07-08 21:42:25 1625780545 948.3000 2021-07-08 21:37:26 1625780246 948.4000 2021-07-08 21:32:25 1625779945 948.4000 2021-07-08 21:27:26 1625779646 948.4000 2021-07-08 21:22:25 1625779345 948.3000 2021-07-08 21:17:25 1625779045 948.0000 2021-07-08 21:12:24 1625778744 948.0000 2021-07-08 21:07:24 1625778444 947.9000 2021-07-08 21:02:25 1625778145 948.0000 2021-07-08 20:57:25 1625777845 948.1000 2021-07-08 20:52:25 1625777545 948.4000 2021-07-08 20:47:24 1625777244 948.6000 2021-07-08 20:42:25 1625776945 948.4000 2021-07-08 20:37:24 1625776644 948.2000 2021-07-08 20:32:26 1625776346 948.3000 2021-07-08 20:27:25 1625776045 948.3000 2021-07-08 20:22:24 1625775744 948.4000 2021-07-08 20:17:26 1625775446 948.5000 2021-07-08 20:12:24 1625775144 948.5000 2021-07-08 20:07:25 1625774845 948.3000 2021-07-08 20:02:26 1625774546 948.1000 2021-07-08 19:57:24 1625774244 948.2000 2021-07-08 19:52:25 1625773945 948.1000 2021-07-08 19:47:24 1625773644 947.9000 2021-07-08 19:42:25 1625773345 947.7000 2021-07-08 19:37:25 1625773045 947.4000 2021-07-08 19:32:26 1625772746 947.3000 2021-07-08 19:27:24 1625772444 947.3000 2021-07-08 19:22:25 1625772145 947.5000 2021-07-08 19:17:24 1625771844 947.5000 2021-07-08 19:12:25 1625771545 947.7000 2021-07-08 19:07:26 1625771246 947.9000 2021-07-08 19:02:25 1625770945 948.0000 2021-07-08 18:57:26 1625770646 948.1000 2021-07-08 18:52:24 1625770344 947.9000 2021-07-08 18:47:26 1625770046 948.2000 2021-07-08 18:42:25 1625769745 948.2000 2021-07-08 18:37:26 1625769446 948.6000 2021-07-08 18:32:26 1625769146 948.8000 2021-07-08 18:27:24 1625768844 948.6000 2021-07-08 18:22:24 1625768544 948.7000 2021-07-08 18:17:26 1625768246 948.7000 2021-07-08 18:12:26 1625767946 948.6000 2021-07-08 18:07:25 1625767645 948.7000 2021-07-08 18:02:25 1625767345 948.8000 2021-07-08 17:57:26 1625767046 948.8000 2021-07-08 17:52:25 1625766745 949.0000 2021-07-08 17:47:25 1625766445 948.9000 2021-07-08 17:42:24 1625766144 948.7000 2021-07-08 17:37:26 1625765846 948.8000 2021-07-08 17:32:24 1625765544 948.8000 2021-07-08 17:27:26 1625765246 948.6000 2021-07-08 17:22:24 1625764944 948.2000 2021-07-08 17:17:25 1625764645 948.0000 2021-07-08 17:12:25 1625764345 947.8000 2021-07-08 17:07:26 1625764046 947.6000 2021-07-08 17:02:25 1625763745 947.6000 2021-07-08 16:57:23 1625763443 947.6000 2021-07-08 16:52:24 1625763144 947.6000 2021-07-08 16:47:26 1625762846 947.8000 2021-07-08 16:42:26 1625762546 947.7000 2021-07-08 16:37:24 1625762244 947.7000 2021-07-08 16:32:25 1625761945 947.4000 2021-07-08 16:27:25 1625761645 947.2000 2021-07-08 16:22:24 1625761344 947.2000 2021-07-08 16:17:24 1625761044 946.9000 2021-07-08 16:12:24 1625760744 946.9000 2021-07-08 16:07:23 1625760443 946.7000 2021-07-08 16:02:25 1625760145 946.7000 2021-07-08 15:57:26 1625759846 946.7000 2021-07-08 15:52:25 1625759545 946.7000 2021-07-08 15:47:25 1625759245 946.8000 2021-07-08 15:42:24 1625758944 947.0000 2021-07-08 15:37:25 1625758645 947.4000 2021-07-08 15:32:25 1625758345 947.6000 2021-07-08 15:27:25 1625758045 947.9000 2021-07-08 15:22:25 1625757745 948.2000 2021-07-08 15:17:24 1625757444 948.3000 2021-07-08 15:12:25 1625757145 948.5000 2021-07-08 15:07:24 1625756844 948.7000 2021-07-08 15:02:25 1625756545 949.1000 2021-07-08 14:57:24 1625756244 949.3000 2021-07-08 14:52:24 1625755944 949.3000 2021-07-08 14:47:25 1625755645 949.3000 2021-07-08 14:42:24 1625755344 949.1000 2021-07-08 14:37:25 1625755045 949.0000 2021-07-08 14:32:25 1625754745 948.7000 2021-07-08 14:27:25 1625754445 948.3000 2021-07-08 14:22:25 1625754145 947.9000 2021-07-08 14:17:25 1625753845 947.9000 2021-07-08 14:12:25 1625753545 948.3000 2021-07-08 14:07:24 1625753244 948.3000 2021-07-08 14:02:26 1625752946 948.1000 2021-07-08 13:57:24 1625752644 948.2000 2021-07-08 13:52:25 1625752345 948.3000 2021-07-08 13:47:26 1625752046 948.3000 2021-07-08 13:42:26 1625751746 948.4000 2021-07-08 13:37:25 1625751445 948.5000 2021-07-08 13:32:25 1625751145 948.6000 2021-07-08 13:27:25 1625750845 948.5000 2021-07-08 13:22:25 1625750545 948.2000 2021-07-08 13:17:24 1625750244 948.1000 2021-07-08 13:12:25 1625749945 947.8000 2021-07-08 13:07:24 1625749644 947.8000 2021-07-08 13:02:24 1625749344 947.9000 2021-07-08 12:57:24 1625749044 947.9000 2021-07-08 12:52:25 1625748745 948.0000 2021-07-08 12:47:26 1625748446 948.3000 2021-07-08 12:42:24 1625748144 948.7000 2021-07-08 12:37:24 1625747844 948.9000 2021-07-08 12:32:26 1625747546 948.7000 2021-07-08 12:27:24 1625747244 948.6000 2021-07-08 12:22:24 1625746944 948.7000 2021-07-08 12:17:26 1625746646 948.6000 2021-07-08 12:12:25 1625746345 948.4000 2021-07-08 12:07:26 1625746046 948.4000 2021-07-08 12:02:24 1625745744 948.4000 2021-07-08 11:57:24 1625745444 948.5000 2021-07-08 11:52:26 1625745146 948.5000 2021-07-08 11:47:24 1625744844 948.5000 2021-07-08 11:42:24 1625744544 948.4000 2021-07-08 11:37:24 1625744244 948.4000 2021-07-08 11:32:24 1625743944 948.2000 2021-07-08 11:27:25 1625743645 948.1000 2021-07-08 11:22:25 1625743345 948.1000 2021-07-08 11:17:26 1625743046 948.1000 2021-07-08 11:12:25 1625742745 948.2000 2021-07-08 11:07:25 1625742445 948.1000 2021-07-08 11:02:24 1625742144 948.1000 2021-07-08 10:57:25 1625741845 948.3000 2021-07-08 10:52:24 1625741544 948.3000 2021-07-08 10:47:26 1625741246 948.3000 2021-07-08 10:42:25 1625740945 948.2000 2021-07-08 10:37:24 1625740644 948.1000 2021-07-08 10:32:26 1625740346 948.2000 2021-07-08 10:27:25 1625740045 948.1000 2021-07-08 10:22:26 1625739746 948.0000 2021-07-08 10:17:26 1625739446 948.1000 2021-07-08 10:12:24 1625739144 948.1000 2021-07-08 10:07:25 1625738845 948.2000 2021-07-08 10:02:25 1625738545 948.2000 2021-07-08 09:57:25 1625738245 948.2000 2021-07-08 09:52:24 1625737944 948.2000 2021-07-08 09:47:24 1625737644 948.2000 2021-07-08 09:42:24 1625737344 948.3000 2021-07-08 09:37:24 1625737044 948.3000 2021-07-08 09:32:23 1625736743 948.2000 2021-07-08 09:27:26 1625736446 948.2000 2021-07-08 09:22:25 1625736145 948.3000 2021-07-08 09:17:25 1625735845 948.3000 2021-07-08 09:12:24 1625735544 948.4000 2021-07-08 09:07:25 1625735245 948.4000 2021-07-08 09:02:24 1625734944 948.4000 2021-07-08 08:57:26 1625734646 948.4000 2021-07-08 08:52:25 1625734345 948.4000 2021-07-08 08:47:25 1625734045 948.4000 2021-07-08 08:42:25 1625733745 948.4000 2021-07-08 08:37:24 1625733444 948.5000 2021-07-08 08:32:25 1625733145 948.5000 2021-07-08 08:27:26 1625732846 948.4000 2021-07-08 08:22:25 1625732545 948.4000 2021-07-08 08:17:25 1625732245 948.4000 2021-07-08 08:12:25 1625731945 948.3000 2021-07-08 08:07:25 1625731645 948.3000 2021-07-08 08:02:25 1625731345 948.3000 2021-07-08 07:57:25 1625731045 948.5000 2021-07-08 07:52:26 1625730746 948.5000 2021-07-08 07:47:24 1625730444 948.5000 2021-07-08 07:42:25 1625730145 948.4000 2021-07-08 07:37:25 1625729845 948.4000 2021-07-08 07:32:25 1625729545 948.5000 2021-07-08 07:27:24 1625729244 948.5000 2021-07-08 07:22:24 1625728944 948.5000 2021-07-08 07:17:25 1625728645 948.5000 2021-07-08 07:12:25 1625728345 948.7000 2021-07-08 07:07:25 1625728045 948.7000 2021-07-08 07:02:25 1625727745 948.8000 2021-07-08 06:57:25 1625727445 948.8000 2021-07-08 06:52:26 1625727146 948.9000 2021-07-08 06:47:25 1625726845 949.0000 2021-07-08 06:42:25 1625726545 949.1000 2021-07-08 06:37:26 1625726246 949.1000 2021-07-08 06:32:25 1625725945 949.0000 2021-07-08 06:27:24 1625725644 949.0000 2021-07-08 06:22:25 1625725345 948.9000 2021-07-08 06:17:25 1625725045 949.0000 2021-07-08 06:12:25 1625724745 949.0000 2021-07-08 06:07:25 1625724445 949.1000 2021-07-08 06:02:25 1625724145 949.1000 2021-07-08 05:57:25 1625723845 949.0000 2021-07-08 05:52:24 1625723544 948.9000 2021-07-08 05:47:24 1625723244 948.8000 2021-07-08 05:42:25 1625722945 948.9000 2021-07-08 05:37:24 1625722644 948.9000 2021-07-08 05:32:23 1625722343 948.9000 2021-07-08 05:27:24 1625722044 949.0000 2021-07-08 05:22:25 1625721745 948.8000 2021-07-08 05:17:24 1625721444 948.8000 2021-07-08 05:12:24 1625721144 948.6000 2021-07-08 05:07:26 1625720846 948.7000 2021-07-08 05:02:24 1625720544 948.8000 2021-07-08 04:57:24 1625720244 948.9000 2021-07-08 04:52:26 1625719946 948.9000 2021-07-08 04:47:25 1625719645 948.9000 2021-07-08 04:42:25 1625719345 949.0000 2021-07-08 04:37:25 1625719045 948.7000 2021-07-08 04:32:25 1625718745 948.7000 2021-07-08 04:27:24 1625718444 948.5000 2021-07-08 04:22:25 1625718145 948.5000 2021-07-08 04:17:25 1625717845 948.4000 2021-07-08 04:12:25 1625717545 948.5000 2021-07-08 04:07:24 1625717244 948.4000 2021-07-08 04:02:25 1625716945 948.4000 2021-07-08 03:57:26 1625716646 948.3000 2021-07-08 03:52:25 1625716345 948.2000 2021-07-08 03:47:25 1625716045 948.2000 2021-07-08 03:42:25 1625715745 948.1000 2021-07-08 03:37:26 1625715446 948.1000 2021-07-08 03:32:26 1625715146 948.0000 2021-07-08 03:27:25 1625714845 948.2000 2021-07-08 03:22:25 1625714545 948.4000 2021-07-08 03:17:25 1625714245 948.5000 2021-07-08 03:12:26 1625713946 948.4000 2021-07-08 03:07:25 1625713645 948.5000 2021-07-08 03:02:25 1625713345 948.5000 2021-07-08 02:57:24 1625713044 948.5000 2021-07-08 02:52:25 1625712745 948.5000 2021-07-08 02:47:24 1625712444 948.6000 2021-07-08 02:42:24 1625712144 948.6000 2021-07-08 02:37:25 1625711845 948.7000 2021-07-08 02:32:25 1625711545 948.8000 2021-07-08 02:27:25 1625711245 948.8000 2021-07-08 02:22:26 1625710946 948.9000 2021-07-08 02:17:25 1625710645 948.9000 2021-07-08 02:12:25 1625710345 949.0000 2021-07-08 02:07:24 1625710044 949.1000 2021-07-08 02:02:24 1625709744 949.2000 2021-07-08 01:57:24 1625709444 949.1000 2021-07-08 01:52:25 1625709145 949.1000 2021-07-08 01:47:25 1625708845 949.2000 2021-07-08 01:42:25 1625708545 949.1000 2021-07-08 01:37:25 1625708245 949.1000 2021-07-08 01:32:26 1625707946 949.3000 2021-07-08 01:27:26 1625707646 949.3000 2021-07-08 01:22:24 1625707344 949.3000 2021-07-08 01:17:24 1625707044 949.4000 2021-07-08 01:12:26 1625706746 949.4000 2021-07-08 01:07:25 1625706445 948.9000 2021-07-08 01:02:24 1625706144 948.5000 2021-07-08 00:57:25 1625705845 949.6000 2021-07-08 00:52:25 1625705545 950.2000 2021-07-08 00:47:26 1625705246 949.9000 2021-07-08 00:42:26 1625704946 949.9000 2021-07-08 00:37:24 1625704644 949.9000 2021-07-08 00:32:25 1625704345 949.9000 2021-07-08 00:27:25 1625704045 949.9000 2021-07-08 00:22:25 1625703745 949.9000 2021-07-08 00:17:25 1625703445 949.8000 2021-07-08 00:12:25 1625703145 949.8000 2021-07-08 00:07:25 1625702845 949.7000 2021-07-08 00:02:26 1625702546 949.7000