#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:57:26 1625702246 949.7000 2021-07-07 23:52:24 1625701944 949.7000 2021-07-07 23:47:24 1625701644 949.7000 2021-07-07 23:42:24 1625701344 949.8000 2021-07-07 23:37:24 1625701044 949.8000 2021-07-07 23:32:25 1625700745 949.8000 2021-07-07 23:27:25 1625700445 949.7000 2021-07-07 23:22:26 1625700146 949.7000 2021-07-07 23:17:26 1625699846 949.6000 2021-07-07 23:12:25 1625699545 949.7000 2021-07-07 23:07:24 1625699244 949.6000 2021-07-07 23:02:25 1625698945 949.6000 2021-07-07 22:57:26 1625698646 949.6000 2021-07-07 22:52:26 1625698346 949.6000 2021-07-07 22:47:25 1625698045 949.6000 2021-07-07 22:42:24 1625697744 949.6000 2021-07-07 22:37:25 1625697445 949.5000 2021-07-07 22:32:26 1625697146 949.6000 2021-07-07 22:27:25 1625696845 949.7000 2021-07-07 22:22:25 1625696545 949.7000 2021-07-07 22:17:24 1625696244 949.6000 2021-07-07 22:12:26 1625695946 949.6000 2021-07-07 22:07:25 1625695645 949.6000 2021-07-07 22:02:25 1625695345 949.6000 2021-07-07 21:57:25 1625695045 949.5000 2021-07-07 21:52:25 1625694745 949.5000 2021-07-07 21:47:26 1625694446 949.5000 2021-07-07 21:42:25 1625694145 949.5000 2021-07-07 21:37:25 1625693845 949.5000 2021-07-07 21:32:25 1625693545 949.5000 2021-07-07 21:27:24 1625693244 949.5000 2021-07-07 21:22:24 1625692944 949.6000 2021-07-07 21:17:25 1625692645 949.6000 2021-07-07 21:12:24 1625692344 949.6000 2021-07-07 21:07:24 1625692044 949.5000 2021-07-07 21:02:25 1625691745 949.6000 2021-07-07 20:57:26 1625691446 949.7000 2021-07-07 20:52:24 1625691144 949.7000 2021-07-07 20:47:25 1625690845 949.7000 2021-07-07 20:42:25 1625690545 949.7000 2021-07-07 20:37:25 1625690245 949.7000 2021-07-07 20:32:25 1625689945 949.5000 2021-07-07 20:27:25 1625689645 949.5000 2021-07-07 20:22:25 1625689345 949.5000 2021-07-07 20:17:25 1625689045 949.4000 2021-07-07 20:12:25 1625688745 949.5000 2021-07-07 20:07:26 1625688446 949.5000 2021-07-07 20:02:24 1625688144 949.5000 2021-07-07 19:57:25 1625687845 949.3000 2021-07-07 19:52:26 1625687546 949.3000 2021-07-07 19:47:24 1625687244 949.3000 2021-07-07 19:42:26 1625686946 949.3000 2021-07-07 19:37:25 1625686645 949.3000 2021-07-07 19:32:25 1625686345 949.3000 2021-07-07 19:27:26 1625686046 949.3000 2021-07-07 19:22:24 1625685744 949.4000 2021-07-07 19:17:25 1625685445 949.4000 2021-07-07 19:12:25 1625685145 949.3000 2021-07-07 19:07:25 1625684845 949.3000 2021-07-07 19:02:24 1625684544 949.3000 2021-07-07 18:57:25 1625684245 949.2000 2021-07-07 18:52:24 1625683944 949.2000 2021-07-07 18:47:24 1625683644 949.1000 2021-07-07 18:42:24 1625683344 949.1000 2021-07-07 18:37:25 1625683045 949.2000 2021-07-07 18:32:24 1625682744 949.1000 2021-07-07 18:27:26 1625682446 949.1000 2021-07-07 18:22:26 1625682146 949.1000 2021-07-07 18:17:26 1625681846 949.1000 2021-07-07 18:12:26 1625681546 949.1000 2021-07-07 18:07:25 1625681245 949.0000 2021-07-07 18:02:24 1625680944 948.9000 2021-07-07 17:57:26 1625680646 948.9000 2021-07-07 17:52:24 1625680344 948.9000 2021-07-07 17:47:24 1625680044 948.9000 2021-07-07 17:42:25 1625679745 948.9000 2021-07-07 17:37:24 1625679444 948.9000 2021-07-07 17:32:26 1625679146 948.8000 2021-07-07 17:27:25 1625678845 948.8000 2021-07-07 17:22:24 1625678544 948.7000 2021-07-07 17:17:26 1625678246 948.7000 2021-07-07 17:12:25 1625677945 948.7000 2021-07-07 17:07:24 1625677644 948.7000 2021-07-07 17:02:25 1625677345 948.6000 2021-07-07 16:57:24 1625677044 948.6000 2021-07-07 16:52:24 1625676744 948.5000 2021-07-07 16:47:24 1625676444 948.6000 2021-07-07 16:42:23 1625676143 948.5000 2021-07-07 16:37:25 1625675845 948.5000 2021-07-07 16:32:22 1625675542 948.5000 2021-07-07 16:27:23 1625675243 948.5000 2021-07-07 16:22:25 1625674945 948.4000 2021-07-07 16:17:26 1625674646 948.4000 2021-07-07 16:12:25 1625674345 948.4000 2021-07-07 16:07:24 1625674044 948.4000 2021-07-07 16:02:25 1625673745 948.4000 2021-07-07 15:57:25 1625673445 948.3000 2021-07-07 15:52:24 1625673144 948.2000 2021-07-07 15:47:25 1625672845 948.2000 2021-07-07 15:42:26 1625672546 948.3000 2021-07-07 15:37:23 1625672243 948.3000 2021-07-07 15:32:24 1625671944 948.3000 2021-07-07 15:27:26 1625671646 948.3000 2021-07-07 15:22:24 1625671344 948.4000 2021-07-07 15:17:25 1625671045 948.3000 2021-07-07 15:12:25 1625670745 948.3000 2021-07-07 15:07:24 1625670444 948.4000 2021-07-07 15:02:24 1625670144 948.4000 2021-07-07 14:57:24 1625669844 948.4000 2021-07-07 14:52:26 1625669546 948.4000 2021-07-07 14:47:25 1625669245 948.5000 2021-07-07 14:42:25 1625668945 948.5000 2021-07-07 14:37:26 1625668646 948.5000 2021-07-07 14:32:24 1625668344 948.6000 2021-07-07 14:27:26 1625668046 948.5000 2021-07-07 14:22:26 1625667746 948.6000 2021-07-07 14:17:25 1625667445 948.6000 2021-07-07 14:12:25 1625667145 948.6000 2021-07-07 14:07:24 1625666844 948.6000 2021-07-07 14:02:25 1625666545 948.6000 2021-07-07 13:57:25 1625666245 948.6000 2021-07-07 13:52:24 1625665944 948.6000 2021-07-07 13:47:25 1625665645 948.6000 2021-07-07 13:42:24 1625665344 948.6000 2021-07-07 13:37:25 1625665045 948.6000 2021-07-07 13:32:25 1625664745 948.6000 2021-07-07 13:27:24 1625664444 948.6000 2021-07-07 13:22:26 1625664146 948.6000 2021-07-07 13:17:25 1625663845 948.7000 2021-07-07 13:12:25 1625663545 948.7000 2021-07-07 13:07:25 1625663245 948.7000 2021-07-07 13:02:24 1625662944 948.8000 2021-07-07 12:57:24 1625662644 948.8000 2021-07-07 12:52:25 1625662345 948.7000 2021-07-07 12:47:26 1625662046 948.7000 2021-07-07 12:42:24 1625661744 948.8000 2021-07-07 12:37:24 1625661444 948.8000 2021-07-07 12:32:24 1625661144 948.7000 2021-07-07 12:27:25 1625660845 948.7000 2021-07-07 12:22:26 1625660546 948.7000 2021-07-07 12:17:25 1625660245 948.7000 2021-07-07 12:12:25 1625659945 948.8000 2021-07-07 12:07:26 1625659646 948.9000 2021-07-07 12:02:24 1625659344 948.9000 2021-07-07 11:57:25 1625659045 948.9000 2021-07-07 11:52:25 1625658745 948.8000 2021-07-07 11:47:26 1625658446 948.7000 2021-07-07 11:42:24 1625658144 948.7000 2021-07-07 11:37:25 1625657845 948.7000 2021-07-07 11:32:24 1625657544 948.7000 2021-07-07 11:27:25 1625657245 948.6000 2021-07-07 11:22:25 1625656945 948.7000 2021-07-07 11:17:25 1625656645 948.7000 2021-07-07 11:12:24 1625656344 948.8000 2021-07-07 11:07:25 1625656045 948.8000 2021-07-07 11:02:25 1625655745 948.7000 2021-07-07 10:57:26 1625655446 948.7000 2021-07-07 10:52:25 1625655145 948.7000 2021-07-07 10:47:25 1625654845 948.8000 2021-07-07 10:42:25 1625654545 948.8000 2021-07-07 10:37:25 1625654245 948.8000 2021-07-07 10:32:24 1625653944 948.7000 2021-07-07 10:27:25 1625653645 948.7000 2021-07-07 10:22:25 1625653345 948.6000 2021-07-07 10:17:26 1625653046 948.6000 2021-07-07 10:12:24 1625652744 948.7000 2021-07-07 10:07:26 1625652446 948.7000 2021-07-07 10:02:25 1625652145 948.7000 2021-07-07 09:57:25 1625651845 948.7000 2021-07-07 09:52:23 1625651543 948.5000 2021-07-07 09:47:26 1625651246 948.4000 2021-07-07 09:42:24 1625650944 948.4000 2021-07-07 09:37:25 1625650645 948.3000 2021-07-07 09:32:24 1625650344 948.3000 2021-07-07 09:27:24 1625650044 948.2000 2021-07-07 09:22:25 1625649745 948.2000 2021-07-07 09:17:25 1625649445 948.2000 2021-07-07 09:12:23 1625649143 948.2000 2021-07-07 09:07:26 1625648846 948.1000 2021-07-07 09:02:25 1625648545 948.0000 2021-07-07 08:57:24 1625648244 948.1000 2021-07-07 08:52:24 1625647944 948.0000 2021-07-07 08:47:25 1625647645 947.9000 2021-07-07 08:42:25 1625647345 947.7000 2021-07-07 08:37:25 1625647045 947.7000 2021-07-07 08:32:25 1625646745 947.7000 2021-07-07 08:27:24 1625646444 947.7000 2021-07-07 08:22:25 1625646145 947.7000 2021-07-07 08:17:24 1625645844 947.6000 2021-07-07 08:12:26 1625645546 947.5000 2021-07-07 08:07:26 1625645246 947.5000 2021-07-07 08:02:23 1625644943 947.4000 2021-07-07 07:57:26 1625644646 947.4000 2021-07-07 07:52:26 1625644346 947.4000 2021-07-07 07:47:24 1625644044 947.2000 2021-07-07 07:42:23 1625643743 947.1000 2021-07-07 07:37:24 1625643444 947.1000 2021-07-07 07:32:25 1625643145 947.2000 2021-07-07 07:27:25 1625642845 947.3000 2021-07-07 07:22:24 1625642544 947.2000 2021-07-07 07:17:24 1625642244 947.2000 2021-07-07 07:12:24 1625641944 947.1000 2021-07-07 07:07:25 1625641645 947.1000 2021-07-07 07:02:25 1625641345 947.2000 2021-07-07 06:57:24 1625641044 947.2000 2021-07-07 06:52:24 1625640744 947.1000 2021-07-07 06:47:25 1625640445 947.1000 2021-07-07 06:42:26 1625640146 947.1000 2021-07-07 06:37:23 1625639843 947.0000 2021-07-07 06:32:25 1625639545 946.8000 2021-07-07 06:27:26 1625639246 946.8000 2021-07-07 06:22:25 1625638945 946.9000 2021-07-07 06:17:26 1625638646 946.8000 2021-07-07 06:12:24 1625638344 946.7000 2021-07-07 06:07:24 1625638044 946.6000 2021-07-07 06:02:25 1625637745 946.6000 2021-07-07 05:57:26 1625637446 946.6000 2021-07-07 05:52:24 1625637144 946.7000 2021-07-07 05:47:25 1625636845 946.6000 2021-07-07 05:42:25 1625636545 946.4000 2021-07-07 05:37:25 1625636245 946.3000 2021-07-07 05:32:25 1625635945 946.4000 2021-07-07 05:27:25 1625635645 946.2000 2021-07-07 05:22:24 1625635344 946.1000 2021-07-07 05:17:25 1625635045 946.1000 2021-07-07 05:12:26 1625634746 946.3000 2021-07-07 05:07:25 1625634445 946.3000 2021-07-07 05:02:25 1625634145 946.4000 2021-07-07 04:57:26 1625633846 946.3000 2021-07-07 04:52:25 1625633545 946.1000 2021-07-07 04:47:25 1625633245 945.9000 2021-07-07 04:42:25 1625632945 945.8000 2021-07-07 04:37:26 1625632646 945.7000 2021-07-07 04:32:25 1625632345 945.8000 2021-07-07 04:27:26 1625632046 945.8000 2021-07-07 04:22:24 1625631744 945.9000 2021-07-07 04:17:25 1625631445 945.9000 2021-07-07 04:12:25 1625631145 945.8000 2021-07-07 04:07:26 1625630846 945.7000 2021-07-07 04:02:24 1625630544 945.7000 2021-07-07 03:57:26 1625630246 945.7000 2021-07-07 03:52:25 1625629945 945.7000 2021-07-07 03:47:26 1625629646 945.6000 2021-07-07 03:42:24 1625629344 945.6000 2021-07-07 03:37:26 1625629046 945.6000 2021-07-07 03:32:25 1625628745 945.5000 2021-07-07 03:27:23 1625628443 945.5000 2021-07-07 03:22:26 1625628146 945.4000 2021-07-07 03:17:24 1625627844 945.2000 2021-07-07 03:12:25 1625627545 944.9000 2021-07-07 03:07:24 1625627244 944.9000 2021-07-07 03:02:24 1625626944 944.9000 2021-07-07 02:57:25 1625626645 944.8000 2021-07-07 02:52:25 1625626345 944.9000 2021-07-07 02:47:25 1625626045 945.0000 2021-07-07 02:42:25 1625625745 945.0000 2021-07-07 02:37:24 1625625444 945.1000 2021-07-07 02:32:24 1625625144 945.1000 2021-07-07 02:27:24 1625624844 945.0000 2021-07-07 02:22:25 1625624545 945.0000 2021-07-07 02:17:25 1625624245 945.0000 2021-07-07 02:12:26 1625623946 944.8000 2021-07-07 02:07:25 1625623645 944.8000 2021-07-07 02:02:26 1625623346 944.8000 2021-07-07 01:57:24 1625623044 944.8000 2021-07-07 01:52:23 1625622743 944.7000 2021-07-07 01:47:25 1625622445 944.8000 2021-07-07 01:42:26 1625622146 944.8000 2021-07-07 01:37:25 1625621845 944.7000 2021-07-07 01:32:26 1625621546 944.7000 2021-07-07 01:27:24 1625621244 944.7000 2021-07-07 01:22:24 1625620944 944.7000 2021-07-07 01:17:25 1625620645 944.7000 2021-07-07 01:12:24 1625620344 944.8000 2021-07-07 01:07:25 1625620045 944.8000 2021-07-07 01:02:25 1625619745 944.9000 2021-07-07 00:57:24 1625619444 944.9000 2021-07-07 00:52:25 1625619145 944.9000 2021-07-07 00:47:25 1625618845 944.9000 2021-07-07 00:42:25 1625618545 944.9000 2021-07-07 00:37:26 1625618246 944.8000 2021-07-07 00:32:24 1625617944 944.7000 2021-07-07 00:27:25 1625617645 944.9000 2021-07-07 00:22:26 1625617346 945.0000 2021-07-07 00:17:24 1625617044 945.0000 2021-07-07 00:12:25 1625616745 945.1000 2021-07-07 00:07:25 1625616445 945.1000 2021-07-07 00:02:24 1625616144 945.0000