#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:57:24 1625615844 945.0000 2021-07-06 23:52:25 1625615545 945.0000 2021-07-06 23:47:24 1625615244 945.1000 2021-07-06 23:42:25 1625614945 944.9000 2021-07-06 23:37:24 1625614644 944.9000 2021-07-06 23:32:24 1625614344 944.9000 2021-07-06 23:27:26 1625614046 944.8000 2021-07-06 23:22:23 1625613743 944.9000 2021-07-06 23:17:25 1625613445 944.9000 2021-07-06 23:12:25 1625613145 944.9000 2021-07-06 23:07:25 1625612845 944.9000 2021-07-06 23:02:24 1625612544 944.8000 2021-07-06 22:57:24 1625612244 944.8000 2021-07-06 22:52:26 1625611946 944.5000 2021-07-06 22:47:26 1625611646 944.5000 2021-07-06 22:42:25 1625611345 944.5000 2021-07-06 22:37:25 1625611045 944.3000 2021-07-06 22:32:25 1625610745 944.3000 2021-07-06 22:27:26 1625610446 944.2000 2021-07-06 22:22:26 1625610146 944.1000 2021-07-06 22:17:25 1625609845 944.1000 2021-07-06 22:12:24 1625609544 944.3000 2021-07-06 22:07:26 1625609246 944.3000 2021-07-06 22:02:26 1625608946 944.3000 2021-07-06 21:57:25 1625608645 944.3000 2021-07-06 21:52:25 1625608345 944.3000 2021-07-06 21:47:25 1625608045 944.0000 2021-07-06 21:42:26 1625607746 943.9000 2021-07-06 21:37:24 1625607444 943.6000 2021-07-06 21:32:25 1625607145 943.2000 2021-07-06 21:27:25 1625606845 943.0000 2021-07-06 21:22:26 1625606546 943.0000 2021-07-06 21:17:25 1625606245 943.0000 2021-07-06 21:12:24 1625605944 943.1000 2021-07-06 21:07:24 1625605644 943.0000 2021-07-06 21:02:24 1625605344 942.8000 2021-07-06 20:57:25 1625605045 942.8000 2021-07-06 20:52:25 1625604745 942.8000 2021-07-06 20:47:24 1625604444 942.8000 2021-07-06 20:42:24 1625604144 942.6000 2021-07-06 20:37:26 1625603846 942.4000 2021-07-06 20:32:25 1625603545 942.4000 2021-07-06 20:27:24 1625603244 942.5000 2021-07-06 20:22:25 1625602945 942.6000 2021-07-06 20:17:26 1625602646 942.5000 2021-07-06 20:12:24 1625602344 942.6000 2021-07-06 20:07:25 1625602045 942.6000 2021-07-06 20:02:26 1625601746 942.8000 2021-07-06 19:57:25 1625601445 942.9000 2021-07-06 19:52:25 1625601145 943.3000 2021-07-06 19:47:25 1625600845 943.3000 2021-07-06 19:42:25 1625600545 943.4000 2021-07-06 19:37:24 1625600244 943.4000 2021-07-06 19:32:25 1625599945 943.4000 2021-07-06 19:27:24 1625599644 943.2000 2021-07-06 19:22:25 1625599345 943.1000 2021-07-06 19:17:25 1625599045 942.9000 2021-07-06 19:12:25 1625598745 942.8000 2021-07-06 19:07:24 1625598444 942.7000 2021-07-06 19:02:24 1625598144 942.6000 2021-07-06 18:57:25 1625597845 942.5000 2021-07-06 18:52:24 1625597544 942.5000 2021-07-06 18:47:25 1625597245 942.4000 2021-07-06 18:42:26 1625596946 942.2000 2021-07-06 18:37:25 1625596645 942.0000 2021-07-06 18:32:25 1625596345 941.7000 2021-07-06 18:27:25 1625596045 941.6000 2021-07-06 18:22:24 1625595744 941.4000 2021-07-06 18:17:23 1625595443 941.2000 2021-07-06 18:12:24 1625595144 941.1000 2021-07-06 18:07:24 1625594844 941.0000 2021-07-06 18:02:24 1625594544 941.0000 2021-07-06 17:57:25 1625594245 940.9000 2021-07-06 17:52:24 1625593944 940.9000 2021-07-06 17:47:26 1625593646 940.9000 2021-07-06 17:42:25 1625593345 940.9000 2021-07-06 17:37:25 1625593045 940.9000 2021-07-06 17:32:25 1625592745 940.9000 2021-07-06 17:27:24 1625592444 940.9000 2021-07-06 17:22:24 1625592144 941.0000 2021-07-06 17:17:25 1625591845 941.0000 2021-07-06 17:12:24 1625591544 941.1000 2021-07-06 17:07:26 1625591246 941.2000 2021-07-06 17:02:25 1625590945 941.1000 2021-07-06 16:57:26 1625590646 941.2000 2021-07-06 16:52:25 1625590345 941.2000 2021-07-06 16:47:25 1625590045 941.2000 2021-07-06 16:42:25 1625589745 941.2000 2021-07-06 16:37:24 1625589444 941.2000 2021-07-06 16:32:24 1625589144 941.1000 2021-07-06 16:27:24 1625588844 941.1000 2021-07-06 16:22:24 1625588544 941.1000 2021-07-06 16:17:26 1625588246 941.1000 2021-07-06 16:12:25 1625587945 941.1000 2021-07-06 16:07:25 1625587645 941.1000 2021-07-06 16:02:25 1625587345 941.1000 2021-07-06 15:57:24 1625587044 941.1000 2021-07-06 15:52:26 1625586746 941.0000 2021-07-06 15:47:24 1625586444 941.0000 2021-07-06 15:42:26 1625586146 941.1000 2021-07-06 15:37:26 1625585846 941.1000 2021-07-06 15:32:25 1625585545 941.1000 2021-07-06 15:27:25 1625585245 941.2000 2021-07-06 15:22:25 1625584945 941.3000 2021-07-06 15:17:24 1625584644 941.2000 2021-07-06 15:12:26 1625584346 941.2000 2021-07-06 15:07:25 1625584045 941.2000 2021-07-06 15:02:26 1625583746 941.2000 2021-07-06 14:57:25 1625583445 941.1000 2021-07-06 14:52:25 1625583145 941.1000 2021-07-06 14:47:24 1625582844 941.1000 2021-07-06 14:42:25 1625582545 941.1000 2021-07-06 14:37:26 1625582246 941.1000 2021-07-06 14:32:25 1625581945 941.1000 2021-07-06 14:27:24 1625581644 941.1000 2021-07-06 14:22:26 1625581346 941.0000 2021-07-06 14:17:24 1625581044 941.0000 2021-07-06 14:12:25 1625580745 941.0000 2021-07-06 14:07:24 1625580444 941.1000 2021-07-06 14:02:26 1625580146 941.1000 2021-07-06 13:57:24 1625579844 941.1000 2021-07-06 13:52:24 1625579544 941.2000 2021-07-06 13:47:25 1625579245 941.2000 2021-07-06 13:42:25 1625578945 941.3000 2021-07-06 13:37:25 1625578645 941.3000 2021-07-06 13:32:24 1625578344 941.3000 2021-07-06 13:27:25 1625578045 941.3000 2021-07-06 13:22:25 1625577745 941.3000 2021-07-06 13:17:26 1625577446 941.3000 2021-07-06 13:12:26 1625577146 941.2000 2021-07-06 13:07:25 1625576845 941.2000 2021-07-06 13:02:24 1625576544 941.2000 2021-07-06 12:57:25 1625576245 941.1000 2021-07-06 12:52:25 1625575945 941.2000 2021-07-06 12:47:25 1625575645 941.2000 2021-07-06 12:42:24 1625575344 941.1000 2021-07-06 12:37:24 1625575044 941.1000 2021-07-06 12:32:24 1625574744 941.2000 2021-07-06 12:27:26 1625574446 941.2000 2021-07-06 12:22:26 1625574146 941.2000 2021-07-06 12:17:26 1625573846 941.2000 2021-07-06 12:12:25 1625573545 941.2000 2021-07-06 12:07:25 1625573245 941.2000 2021-07-06 12:02:24 1625572944 941.4000 2021-07-06 11:57:24 1625572644 941.4000 2021-07-06 11:52:25 1625572345 941.4000 2021-07-06 11:47:26 1625572046 941.4000 2021-07-06 11:42:26 1625571746 941.4000 2021-07-06 11:37:26 1625571446 941.4000 2021-07-06 11:32:25 1625571145 941.5000 2021-07-06 11:27:24 1625570844 941.5000 2021-07-06 11:22:25 1625570545 941.6000 2021-07-06 11:17:25 1625570245 941.5000 2021-07-06 11:12:25 1625569945 941.7000 2021-07-06 11:07:25 1625569645 941.7000 2021-07-06 11:02:24 1625569344 941.7000 2021-07-06 10:57:26 1625569046 941.8000 2021-07-06 10:52:24 1625568744 941.8000 2021-07-06 10:47:24 1625568444 941.8000 2021-07-06 10:42:26 1625568146 941.8000 2021-07-06 10:37:24 1625567844 941.8000 2021-07-06 10:32:25 1625567545 941.9000 2021-07-06 10:27:24 1625567244 941.9000 2021-07-06 10:22:24 1625566944 941.8000 2021-07-06 10:17:25 1625566645 941.9000 2021-07-06 10:12:24 1625566344 941.9000 2021-07-06 10:07:25 1625566045 942.0000 2021-07-06 10:02:25 1625565745 942.0000 2021-07-06 09:57:24 1625565444 942.1000 2021-07-06 09:52:25 1625565145 942.0000 2021-07-06 09:47:25 1625564845 942.1000 2021-07-06 09:42:25 1625564545 942.1000 2021-07-06 09:37:25 1625564245 942.1000 2021-07-06 09:32:26 1625563946 942.1000 2021-07-06 09:27:25 1625563645 942.1000 2021-07-06 09:22:24 1625563344 942.2000 2021-07-06 09:17:23 1625563043 942.1000 2021-07-06 09:12:24 1625562744 942.1000 2021-07-06 09:07:24 1625562444 942.2000 2021-07-06 09:02:24 1625562144 942.2000 2021-07-06 08:57:23 1625561843 942.1000 2021-07-06 08:52:24 1625561544 942.1000 2021-07-06 08:47:25 1625561245 942.2000 2021-07-06 08:42:26 1625560946 942.2000 2021-07-06 08:37:25 1625560645 942.2000 2021-07-06 08:32:24 1625560344 942.3000 2021-07-06 08:27:26 1625560046 942.3000 2021-07-06 08:22:25 1625559745 942.3000 2021-07-06 08:17:24 1625559444 942.3000 2021-07-06 08:12:25 1625559145 942.3000 2021-07-06 08:07:26 1625558846 942.4000 2021-07-06 08:02:26 1625558546 942.4000 2021-07-06 07:57:25 1625558245 942.5000 2021-07-06 07:52:25 1625557945 942.5000 2021-07-06 07:47:26 1625557646 942.5000 2021-07-06 07:42:26 1625557346 942.5000 2021-07-06 07:37:25 1625557045 942.6000 2021-07-06 07:32:25 1625556745 942.6000 2021-07-06 07:27:26 1625556446 942.6000 2021-07-06 07:22:24 1625556144 942.6000 2021-07-06 07:17:25 1625555845 942.7000 2021-07-06 07:12:25 1625555545 942.7000 2021-07-06 07:07:24 1625555244 942.8000 2021-07-06 07:02:25 1625554945 942.8000 2021-07-06 06:57:24 1625554644 942.8000 2021-07-06 06:52:26 1625554346 942.8000 2021-07-06 06:47:25 1625554045 942.8000 2021-07-06 06:42:24 1625553744 942.8000 2021-07-06 06:37:24 1625553444 942.9000 2021-07-06 06:32:24 1625553144 942.9000 2021-07-06 06:27:25 1625552845 942.9000 2021-07-06 06:22:25 1625552545 942.8000 2021-07-06 06:17:26 1625552246 942.8000 2021-07-06 06:12:24 1625551944 942.9000 2021-07-06 06:07:25 1625551645 942.9000 2021-07-06 06:02:24 1625551344 943.0000 2021-07-06 05:57:25 1625551045 943.0000 2021-07-06 05:52:24 1625550744 943.0000 2021-07-06 05:47:25 1625550445 943.0000 2021-07-06 05:42:25 1625550145 943.0000 2021-07-06 05:37:26 1625549846 943.0000 2021-07-06 05:32:26 1625549546 943.0000 2021-07-06 05:27:24 1625549244 943.1000 2021-07-06 05:22:24 1625548944 943.1000 2021-07-06 05:17:24 1625548644 943.1000 2021-07-06 05:12:24 1625548344 943.1000 2021-07-06 05:07:26 1625548046 943.0000 2021-07-06 05:02:25 1625547745 942.9000 2021-07-06 04:57:24 1625547444 942.9000 2021-07-06 04:52:26 1625547146 942.8000 2021-07-06 04:47:26 1625546846 942.8000 2021-07-06 04:42:25 1625546545 942.8000 2021-07-06 04:37:25 1625546245 942.9000 2021-07-06 04:32:25 1625545945 942.8000 2021-07-06 04:27:25 1625545645 942.8000 2021-07-06 04:22:24 1625545344 942.8000 2021-07-06 04:17:24 1625545044 942.8000 2021-07-06 04:12:25 1625544745 942.8000 2021-07-06 04:07:25 1625544445 942.9000 2021-07-06 04:02:24 1625544144 942.9000 2021-07-06 03:57:26 1625543846 942.9000 2021-07-06 03:52:24 1625543544 943.0000 2021-07-06 03:47:25 1625543245 943.1000 2021-07-06 03:42:24 1625542944 943.1000 2021-07-06 03:37:24 1625542644 943.1000 2021-07-06 03:32:24 1625542344 943.0000 2021-07-06 03:27:24 1625542044 943.0000 2021-07-06 03:22:24 1625541744 943.0000 2021-07-06 03:17:25 1625541445 943.0000 2021-07-06 03:12:24 1625541144 943.1000 2021-07-06 03:07:25 1625540845 943.1000 2021-07-06 03:02:24 1625540544 943.2000 2021-07-06 02:57:25 1625540245 943.2000 2021-07-06 02:52:23 1625539943 943.1000 2021-07-06 02:47:25 1625539645 943.1000 2021-07-06 02:42:24 1625539344 943.2000 2021-07-06 02:37:24 1625539044 943.3000 2021-07-06 02:32:25 1625538745 943.3000 2021-07-06 02:27:24 1625538444 943.4000 2021-07-06 02:22:25 1625538145 943.3000 2021-07-06 02:17:25 1625537845 943.2000 2021-07-06 02:12:25 1625537545 943.2000 2021-07-06 02:07:25 1625537245 943.3000 2021-07-06 02:02:26 1625536946 943.4000 2021-07-06 01:57:24 1625536644 943.4000 2021-07-06 01:52:26 1625536346 943.4000 2021-07-06 01:47:25 1625536045 943.5000 2021-07-06 01:42:26 1625535746 943.6000 2021-07-06 01:37:24 1625535444 943.6000 2021-07-06 01:32:25 1625535145 943.6000 2021-07-06 01:27:24 1625534844 943.7000 2021-07-06 01:22:26 1625534546 943.7000 2021-07-06 01:17:24 1625534244 943.7000 2021-07-06 01:12:26 1625533946 943.7000 2021-07-06 01:07:24 1625533644 943.7000 2021-07-06 01:02:24 1625533344 943.7000 2021-07-06 00:57:25 1625533045 943.9000 2021-07-06 00:52:25 1625532745 943.9000 2021-07-06 00:47:26 1625532446 943.8000 2021-07-06 00:42:26 1625532146 943.8000 2021-07-06 00:37:26 1625531846 943.8000 2021-07-06 00:32:26 1625531546 943.7000 2021-07-06 00:27:25 1625531245 943.8000 2021-07-06 00:22:24 1625530944 943.8000 2021-07-06 00:17:24 1625530644 943.9000 2021-07-06 00:12:25 1625530345 943.9000 2021-07-06 00:07:25 1625530045 943.9000 2021-07-06 00:02:25 1625529745 943.9000