#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:57:25 1625529445 943.8000 2021-07-05 23:52:24 1625529144 943.8000 2021-07-05 23:47:26 1625528846 943.8000 2021-07-05 23:42:25 1625528545 943.8000 2021-07-05 23:37:24 1625528244 943.8000 2021-07-05 23:32:24 1625527944 943.9000 2021-07-05 23:27:25 1625527645 943.9000 2021-07-05 23:22:24 1625527344 943.9000 2021-07-05 23:17:25 1625527045 943.9000 2021-07-05 23:12:25 1625526745 943.9000 2021-07-05 23:07:24 1625526444 944.0000 2021-07-05 23:02:24 1625526144 944.0000 2021-07-05 22:57:25 1625525845 944.0000 2021-07-05 22:52:25 1625525545 943.9000 2021-07-05 22:47:25 1625525245 944.0000 2021-07-05 22:42:24 1625524944 944.0000 2021-07-05 22:37:25 1625524645 943.9000 2021-07-05 22:32:25 1625524345 943.9000 2021-07-05 22:27:24 1625524044 943.9000 2021-07-05 22:22:24 1625523744 944.0000 2021-07-05 22:17:25 1625523445 943.9000 2021-07-05 22:12:24 1625523144 944.0000 2021-07-05 22:07:25 1625522845 944.0000 2021-07-05 22:02:25 1625522545 944.0000 2021-07-05 21:57:24 1625522244 944.0000 2021-07-05 21:52:23 1625521943 944.1000 2021-07-05 21:47:25 1625521645 944.1000 2021-07-05 21:42:26 1625521346 944.1000 2021-07-05 21:37:24 1625521044 944.2000 2021-07-05 21:32:25 1625520745 944.1000 2021-07-05 21:27:25 1625520445 944.1000 2021-07-05 21:22:24 1625520144 944.1000 2021-07-05 21:17:25 1625519845 944.1000 2021-07-05 21:12:24 1625519544 944.0000 2021-07-05 21:07:26 1625519246 943.9000 2021-07-05 21:02:26 1625518946 943.9000 2021-07-05 20:57:26 1625518646 944.0000 2021-07-05 20:52:24 1625518344 944.0000 2021-07-05 20:47:25 1625518045 944.0000 2021-07-05 20:42:26 1625517746 944.0000 2021-07-05 20:37:25 1625517445 944.0000 2021-07-05 20:32:24 1625517144 944.0000 2021-07-05 20:27:25 1625516845 944.0000 2021-07-05 20:22:25 1625516545 944.1000 2021-07-05 20:17:25 1625516245 944.0000 2021-07-05 20:12:25 1625515945 944.0000 2021-07-05 20:07:24 1625515644 944.0000 2021-07-05 20:02:25 1625515345 943.9000 2021-07-05 19:57:24 1625515044 943.8000 2021-07-05 19:52:25 1625514745 943.8000 2021-07-05 19:47:24 1625514444 943.7000 2021-07-05 19:42:25 1625514145 943.7000 2021-07-05 19:37:25 1625513845 943.6000 2021-07-05 19:32:26 1625513546 943.6000 2021-07-05 19:27:25 1625513245 943.5000 2021-07-05 19:22:26 1625512946 943.4000 2021-07-05 19:17:26 1625512646 943.4000 2021-07-05 19:12:25 1625512345 943.4000 2021-07-05 19:07:25 1625512045 943.4000 2021-07-05 19:02:24 1625511744 943.5000 2021-07-05 18:57:24 1625511444 943.4000 2021-07-05 18:52:26 1625511146 943.4000 2021-07-05 18:47:26 1625510846 943.4000 2021-07-05 18:42:25 1625510545 943.4000 2021-07-05 18:37:24 1625510244 943.4000 2021-07-05 18:32:25 1625509945 943.4000 2021-07-05 18:27:25 1625509645 943.4000 2021-07-05 18:22:26 1625509346 943.3000 2021-07-05 18:17:24 1625509044 943.3000 2021-07-05 18:12:25 1625508745 943.3000 2021-07-05 18:07:26 1625508446 943.3000 2021-07-05 18:02:26 1625508146 943.3000 2021-07-05 17:57:24 1625507844 943.4000 2021-07-05 17:52:25 1625507545 943.3000 2021-07-05 17:47:25 1625507245 943.4000 2021-07-05 17:42:24 1625506944 943.4000 2021-07-05 17:37:26 1625506646 943.4000 2021-07-05 17:32:24 1625506344 943.4000 2021-07-05 17:27:24 1625506044 943.3000 2021-07-05 17:22:25 1625505745 943.3000 2021-07-05 17:17:24 1625505444 943.3000 2021-07-05 17:12:26 1625505146 943.3000 2021-07-05 17:07:24 1625504844 943.3000 2021-07-05 17:02:26 1625504546 943.2000 2021-07-05 16:57:26 1625504246 943.2000 2021-07-05 16:52:24 1625503944 943.2000 2021-07-05 16:47:24 1625503644 943.2000 2021-07-05 16:42:24 1625503344 943.1000 2021-07-05 16:37:26 1625503046 943.1000 2021-07-05 16:32:24 1625502744 943.1000 2021-07-05 16:27:25 1625502445 943.1000 2021-07-05 16:22:25 1625502145 943.2000 2021-07-05 16:17:24 1625501844 943.2000 2021-07-05 16:12:25 1625501545 943.1000 2021-07-05 16:07:26 1625501246 943.1000 2021-07-05 16:02:24 1625500944 943.1000 2021-07-05 15:57:25 1625500645 943.0000 2021-07-05 15:52:24 1625500344 943.0000 2021-07-05 15:47:25 1625500045 943.0000 2021-07-05 15:32:24 1625499144 943.1000 2021-07-05 15:22:25 1625498545 943.1000 2021-07-05 15:17:25 1625498245 943.1000 2021-07-05 15:12:25 1625497945 943.1000 2021-07-05 15:07:26 1625497646 943.2000 2021-07-05 15:02:25 1625497345 943.2000 2021-07-05 14:57:24 1625497044 943.2000 2021-07-05 14:52:25 1625496745 943.2000 2021-07-05 14:47:24 1625496444 943.2000 2021-07-05 14:42:26 1625496146 943.3000 2021-07-05 14:37:24 1625495844 943.3000 2021-07-05 14:32:26 1625495546 943.4000 2021-07-05 14:27:24 1625495244 943.5000 2021-07-05 14:22:25 1625494945 943.5000 2021-07-05 14:17:23 1625494643 943.4000 2021-07-05 14:12:26 1625494346 943.4000 2021-07-05 14:07:25 1625494045 943.4000 2021-07-05 14:02:24 1625493744 943.3000 2021-07-05 13:57:25 1625493445 943.3000 2021-07-05 13:52:24 1625493144 943.3000 2021-07-05 13:47:24 1625492844 943.2000 2021-07-05 13:42:26 1625492546 943.3000 2021-07-05 13:37:26 1625492246 943.3000 2021-07-05 13:32:25 1625491945 943.3000 2021-07-05 13:27:26 1625491646 943.3000 2021-07-05 13:22:24 1625491344 943.3000 2021-07-05 13:17:26 1625491046 943.3000 2021-07-05 13:12:25 1625490745 943.2000 2021-07-05 13:07:25 1625490445 943.2000 2021-07-05 13:02:25 1625490145 943.2000 2021-07-05 12:57:25 1625489845 943.1000 2021-07-05 12:52:25 1625489545 943.2000 2021-07-05 12:47:25 1625489245 943.3000 2021-07-05 12:42:26 1625488946 943.3000 2021-07-05 12:37:25 1625488645 943.3000 2021-07-05 12:32:24 1625488344 943.4000 2021-07-05 12:27:24 1625488044 943.5000 2021-07-05 12:22:26 1625487746 943.4000 2021-07-05 12:17:25 1625487445 943.4000 2021-07-05 12:12:25 1625487145 943.4000 2021-07-05 12:07:24 1625486844 943.4000 2021-07-05 12:02:25 1625486545 943.4000 2021-07-05 11:57:26 1625486246 943.3000 2021-07-05 11:52:24 1625485944 943.3000 2021-07-05 11:47:23 1625485643 943.3000 2021-07-05 11:42:26 1625485346 943.3000 2021-07-05 11:37:24 1625485044 943.3000 2021-07-05 11:32:25 1625484745 943.3000 2021-07-05 11:27:25 1625484445 943.4000 2021-07-05 11:22:25 1625484145 943.5000 2021-07-05 11:17:26 1625483846 943.4000 2021-07-05 11:12:26 1625483546 943.5000 2021-07-05 11:07:24 1625483244 943.4000 2021-07-05 11:02:24 1625482944 943.5000 2021-07-05 10:57:25 1625482645 943.5000 2021-07-05 10:52:24 1625482344 943.6000 2021-07-05 10:47:26 1625482046 943.6000 2021-07-05 10:42:24 1625481744 943.6000 2021-07-05 10:37:25 1625481445 943.7000 2021-07-05 10:32:25 1625481145 943.5000 2021-07-05 10:27:25 1625480845 943.5000 2021-07-05 10:22:25 1625480545 943.5000 2021-07-05 10:17:26 1625480246 943.4000 2021-07-05 10:12:26 1625479946 943.4000 2021-07-05 10:07:25 1625479645 943.4000 2021-07-05 10:02:24 1625479344 943.5000 2021-07-05 09:57:24 1625479044 943.4000 2021-07-05 09:52:26 1625478746 943.4000 2021-07-05 09:47:25 1625478445 943.4000 2021-07-05 09:42:25 1625478145 943.4000 2021-07-05 09:37:25 1625477845 943.4000 2021-07-05 09:32:24 1625477544 943.4000 2021-07-05 09:27:24 1625477244 943.4000 2021-07-05 09:22:25 1625476945 943.4000 2021-07-05 09:17:25 1625476645 943.5000 2021-07-05 09:12:26 1625476346 943.5000 2021-07-05 09:07:24 1625476044 943.5000 2021-07-05 09:02:24 1625475744 943.5000 2021-07-05 08:57:24 1625475444 943.7000 2021-07-05 08:52:24 1625475144 943.6000 2021-07-05 08:47:26 1625474846 943.6000 2021-07-05 08:42:25 1625474545 943.5000 2021-07-05 08:37:25 1625474245 943.5000 2021-07-05 08:32:25 1625473945 943.4000 2021-07-05 08:27:24 1625473644 943.4000 2021-07-05 08:22:25 1625473345 943.5000 2021-07-05 08:17:23 1625473043 943.3000 2021-07-05 08:12:24 1625472744 943.4000 2021-07-05 08:07:26 1625472446 943.5000 2021-07-05 08:02:25 1625472145 943.6000 2021-07-05 07:57:26 1625471846 943.6000 2021-07-05 07:52:26 1625471546 943.7000 2021-07-05 07:47:25 1625471245 943.8000 2021-07-05 07:42:26 1625470946 943.7000 2021-07-05 07:37:24 1625470644 943.7000 2021-07-05 07:32:25 1625470345 943.6000 2021-07-05 07:27:25 1625470045 943.6000 2021-07-05 07:22:26 1625469746 943.7000 2021-07-05 07:17:25 1625469445 943.8000 2021-07-05 07:12:24 1625469144 943.8000 2021-07-05 07:07:25 1625468845 943.8000 2021-07-05 07:02:25 1625468545 943.8000 2021-07-05 06:57:26 1625468246 943.8000 2021-07-05 06:52:25 1625467945 943.8000 2021-07-05 06:47:26 1625467646 943.7000 2021-07-05 06:42:24 1625467344 943.8000 2021-07-05 06:37:25 1625467045 943.8000 2021-07-05 06:32:25 1625466745 943.7000 2021-07-05 06:27:26 1625466446 943.7000 2021-07-05 06:22:24 1625466144 943.7000 2021-07-05 06:17:24 1625465844 943.7000 2021-07-05 06:12:25 1625465545 943.7000 2021-07-05 06:07:24 1625465244 943.7000 2021-07-05 06:02:25 1625464945 943.7000 2021-07-05 05:57:24 1625464644 943.7000 2021-07-05 05:52:24 1625464344 943.6000 2021-07-05 05:47:25 1625464045 943.6000 2021-07-05 05:42:24 1625463744 943.5000 2021-07-05 05:37:24 1625463444 943.5000 2021-07-05 05:32:25 1625463145 943.5000 2021-07-05 05:27:25 1625462845 943.5000 2021-07-05 05:22:26 1625462546 943.4000 2021-07-05 05:17:25 1625462245 943.4000 2021-07-05 05:12:26 1625461946 943.4000 2021-07-05 05:07:25 1625461645 943.4000 2021-07-05 05:02:24 1625461344 943.3000 2021-07-05 04:57:25 1625461045 943.3000 2021-07-05 04:52:25 1625460745 943.3000 2021-07-05 04:47:26 1625460446 943.2000 2021-07-05 04:42:26 1625460146 943.2000 2021-07-05 04:37:25 1625459845 943.1000 2021-07-05 04:32:26 1625459546 943.2000 2021-07-05 04:27:25 1625459245 943.3000 2021-07-05 04:22:25 1625458945 943.3000 2021-07-05 04:17:26 1625458646 943.2000 2021-07-05 04:12:26 1625458346 943.2000 2021-07-05 04:07:24 1625458044 943.2000 2021-07-05 04:02:26 1625457746 943.1000 2021-07-05 03:57:24 1625457444 943.0000 2021-07-05 03:52:25 1625457145 943.2000 2021-07-05 03:47:24 1625456844 943.2000 2021-07-05 03:42:26 1625456546 943.0000 2021-07-05 03:37:24 1625456244 942.9000 2021-07-05 03:32:25 1625455945 943.0000 2021-07-05 03:27:25 1625455645 943.1000 2021-07-05 03:22:26 1625455346 943.2000 2021-07-05 03:17:24 1625455044 943.1000 2021-07-05 03:12:25 1625454745 943.1000 2021-07-05 03:07:25 1625454445 943.1000 2021-07-05 03:02:25 1625454145 943.1000 2021-07-05 02:57:25 1625453845 943.1000 2021-07-05 02:52:24 1625453544 942.9000 2021-07-05 02:47:26 1625453246 942.9000 2021-07-05 02:42:25 1625452945 942.9000 2021-07-05 02:37:25 1625452645 942.8000 2021-07-05 02:32:24 1625452344 942.8000 2021-07-05 02:27:26 1625452046 942.8000 2021-07-05 02:22:25 1625451745 942.8000 2021-07-05 02:17:26 1625451446 942.9000 2021-07-05 02:12:26 1625451146 943.0000 2021-07-05 02:07:25 1625450845 943.0000 2021-07-05 02:02:26 1625450546 943.0000 2021-07-05 01:57:24 1625450244 943.0000 2021-07-05 01:52:25 1625449945 943.0000 2021-07-05 01:47:24 1625449644 942.9000 2021-07-05 01:42:24 1625449344 942.9000 2021-07-05 01:37:24 1625449044 943.0000 2021-07-05 01:32:24 1625448744 942.9000 2021-07-05 01:27:26 1625448446 942.9000 2021-07-05 01:22:24 1625448144 942.9000 2021-07-05 01:17:25 1625447845 942.8000 2021-07-05 01:12:25 1625447545 942.8000 2021-07-05 01:07:25 1625447245 942.7000 2021-07-05 01:02:25 1625446945 942.7000 2021-07-05 00:57:25 1625446645 942.8000 2021-07-05 00:52:24 1625446344 942.7000 2021-07-05 00:47:25 1625446045 942.7000 2021-07-05 00:42:25 1625445745 942.7000 2021-07-05 00:37:26 1625445446 942.6000 2021-07-05 00:32:25 1625445145 942.6000 2021-07-05 00:27:26 1625444846 942.6000 2021-07-05 00:22:24 1625444544 942.7000 2021-07-05 00:17:26 1625444246 942.6000 2021-07-05 00:12:25 1625443945 942.7000 2021-07-05 00:07:25 1625443645 942.7000 2021-07-05 00:02:24 1625443344 942.7000