#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:57:24 1625356644 944.4000 2021-07-03 23:52:24 1625356344 944.5000 2021-07-03 23:47:26 1625356046 944.5000 2021-07-03 23:42:24 1625355744 944.5000 2021-07-03 23:37:26 1625355446 944.5000 2021-07-03 23:32:24 1625355144 944.5000 2021-07-03 23:27:25 1625354845 944.5000 2021-07-03 23:22:24 1625354544 944.5000 2021-07-03 23:17:25 1625354245 944.5000 2021-07-03 23:12:25 1625353945 944.5000 2021-07-03 23:07:26 1625353646 944.5000 2021-07-03 23:02:25 1625353345 944.5000 2021-07-03 22:57:24 1625353044 944.5000 2021-07-03 22:52:25 1625352745 944.5000 2021-07-03 22:47:23 1625352443 944.5000 2021-07-03 22:42:25 1625352145 944.5000 2021-07-03 22:37:25 1625351845 944.5000 2021-07-03 22:32:26 1625351546 944.6000 2021-07-03 22:27:24 1625351244 944.6000 2021-07-03 22:22:25 1625350945 944.6000 2021-07-03 22:17:25 1625350645 944.7000 2021-07-03 22:12:25 1625350345 944.6000 2021-07-03 22:07:24 1625350044 944.7000 2021-07-03 22:02:24 1625349744 944.7000 2021-07-03 21:57:25 1625349445 944.7000 2021-07-03 21:52:26 1625349146 944.7000 2021-07-03 21:47:26 1625348846 944.7000 2021-07-03 21:42:26 1625348546 944.8000 2021-07-03 21:37:25 1625348245 944.8000 2021-07-03 21:32:24 1625347944 944.7000 2021-07-03 21:27:25 1625347645 944.7000 2021-07-03 21:22:24 1625347344 944.7000 2021-07-03 21:17:25 1625347045 944.7000 2021-07-03 21:12:26 1625346746 944.8000 2021-07-03 21:07:24 1625346444 944.7000 2021-07-03 21:02:24 1625346144 944.7000 2021-07-03 20:57:25 1625345845 944.7000 2021-07-03 20:52:25 1625345545 944.7000 2021-07-03 20:47:26 1625345246 944.7000 2021-07-03 20:42:24 1625344944 944.7000 2021-07-03 20:37:24 1625344644 944.7000 2021-07-03 20:32:24 1625344344 944.7000 2021-07-03 20:27:25 1625344045 944.7000 2021-07-03 20:22:25 1625343745 944.7000 2021-07-03 20:17:24 1625343444 944.7000 2021-07-03 20:12:26 1625343146 944.7000 2021-07-03 20:07:25 1625342845 944.7000 2021-07-03 20:02:24 1625342544 944.7000 2021-07-03 19:57:25 1625342245 944.8000 2021-07-03 19:52:25 1625341945 944.7000 2021-07-03 19:47:25 1625341645 944.7000 2021-07-03 19:42:25 1625341345 944.7000 2021-07-03 19:37:24 1625341044 944.7000 2021-07-03 19:32:23 1625340743 944.7000 2021-07-03 19:27:24 1625340444 944.6000 2021-07-03 19:22:25 1625340145 944.6000 2021-07-03 19:17:26 1625339846 944.5000 2021-07-03 19:12:25 1625339545 944.5000 2021-07-03 19:07:25 1625339245 944.4000 2021-07-03 19:02:26 1625338946 944.5000 2021-07-03 18:57:25 1625338645 944.5000 2021-07-03 18:52:24 1625338344 944.5000 2021-07-03 18:47:26 1625338046 944.5000 2021-07-03 18:42:25 1625337745 944.5000 2021-07-03 18:37:25 1625337445 944.6000 2021-07-03 18:32:25 1625337145 944.6000 2021-07-03 18:27:25 1625336845 944.6000 2021-07-03 18:22:24 1625336544 944.5000 2021-07-03 18:17:25 1625336245 944.5000 2021-07-03 18:12:25 1625335945 944.5000 2021-07-03 18:07:24 1625335644 944.5000 2021-07-03 18:02:25 1625335345 944.6000 2021-07-03 17:57:25 1625335045 944.6000 2021-07-03 17:52:25 1625334745 944.6000 2021-07-03 17:47:25 1625334445 944.6000 2021-07-03 17:42:24 1625334144 944.7000 2021-07-03 17:37:24 1625333844 944.7000 2021-07-03 17:32:25 1625333545 944.7000 2021-07-03 17:27:24 1625333244 944.6000 2021-07-03 17:22:25 1625332945 944.6000 2021-07-03 17:17:25 1625332645 944.7000 2021-07-03 17:12:24 1625332344 944.8000 2021-07-03 17:07:24 1625332044 944.7000 2021-07-03 17:02:24 1625331744 944.6000 2021-07-03 16:57:26 1625331446 944.6000 2021-07-03 16:52:25 1625331145 944.7000 2021-07-03 16:47:25 1625330845 944.7000 2021-07-03 16:42:24 1625330544 944.7000 2021-07-03 16:37:25 1625330245 944.7000 2021-07-03 16:32:26 1625329946 944.7000 2021-07-03 16:27:25 1625329645 944.7000 2021-07-03 16:22:24 1625329344 944.8000 2021-07-03 16:17:24 1625329044 944.8000 2021-07-03 16:12:24 1625328744 944.8000 2021-07-03 16:07:25 1625328445 944.8000 2021-07-03 16:02:26 1625328146 944.8000 2021-07-03 15:57:24 1625327844 944.9000 2021-07-03 15:52:24 1625327544 944.9000 2021-07-03 15:47:25 1625327245 945.0000 2021-07-03 15:42:25 1625326945 945.1000 2021-07-03 15:37:25 1625326645 945.1000 2021-07-03 15:32:24 1625326344 945.2000 2021-07-03 15:27:25 1625326045 945.2000 2021-07-03 15:22:25 1625325745 945.3000 2021-07-03 15:17:25 1625325445 945.2000 2021-07-03 15:12:24 1625325144 945.2000 2021-07-03 15:07:24 1625324844 945.2000 2021-07-03 15:02:26 1625324546 945.3000 2021-07-03 14:57:24 1625324244 945.3000 2021-07-03 14:52:24 1625323944 945.3000 2021-07-03 14:47:26 1625323646 945.3000 2021-07-03 14:42:24 1625323344 945.3000 2021-07-03 14:37:25 1625323045 945.3000 2021-07-03 14:32:25 1625322745 945.3000 2021-07-03 14:27:25 1625322445 945.4000 2021-07-03 14:22:25 1625322145 945.4000 2021-07-03 14:17:25 1625321845 945.4000 2021-07-03 14:12:26 1625321546 945.5000 2021-07-03 14:07:26 1625321246 945.5000 2021-07-03 14:02:26 1625320946 945.6000 2021-07-03 13:57:25 1625320645 945.6000 2021-07-03 13:52:25 1625320345 945.6000 2021-07-03 13:47:25 1625320045 945.6000 2021-07-03 13:42:25 1625319745 945.6000 2021-07-03 13:37:25 1625319445 945.7000 2021-07-03 13:32:25 1625319145 945.7000 2021-07-03 13:27:25 1625318845 945.7000 2021-07-03 13:22:25 1625318545 945.7000 2021-07-03 13:17:24 1625318244 945.8000 2021-07-03 13:12:25 1625317945 945.8000 2021-07-03 13:07:25 1625317645 945.9000 2021-07-03 13:02:25 1625317345 945.9000 2021-07-03 12:57:24 1625317044 945.9000 2021-07-03 12:52:25 1625316745 946.0000 2021-07-03 12:47:24 1625316444 946.1000 2021-07-03 12:42:25 1625316145 946.1000 2021-07-03 12:37:26 1625315846 946.1000 2021-07-03 12:32:25 1625315545 946.1000 2021-07-03 12:27:25 1625315245 946.2000 2021-07-03 12:22:25 1625314945 946.1000 2021-07-03 12:17:25 1625314645 946.2000 2021-07-03 12:12:25 1625314345 946.2000 2021-07-03 12:07:26 1625314046 946.3000 2021-07-03 12:02:26 1625313746 946.4000 2021-07-03 11:57:25 1625313445 946.4000 2021-07-03 11:52:25 1625313145 946.5000 2021-07-03 11:47:26 1625312846 946.4000 2021-07-03 11:42:25 1625312545 946.4000 2021-07-03 11:37:25 1625312245 946.5000 2021-07-03 11:32:25 1625311945 946.6000 2021-07-03 11:27:25 1625311645 946.6000 2021-07-03 11:22:24 1625311344 946.6000 2021-07-03 11:17:25 1625311045 946.7000 2021-07-03 11:12:24 1625310744 946.8000 2021-07-03 11:07:25 1625310445 946.8000 2021-07-03 11:02:25 1625310145 946.8000 2021-07-03 10:57:25 1625309845 946.9000 2021-07-03 10:52:25 1625309545 947.0000 2021-07-03 10:47:25 1625309245 947.0000 2021-07-03 10:42:24 1625308944 947.1000 2021-07-03 10:37:25 1625308645 947.1000 2021-07-03 10:32:25 1625308345 947.1000 2021-07-03 10:27:26 1625308046 947.1000 2021-07-03 10:22:25 1625307745 947.1000 2021-07-03 10:17:25 1625307445 947.1000 2021-07-03 10:12:24 1625307144 947.2000 2021-07-03 10:07:25 1625306845 947.2000 2021-07-03 10:02:25 1625306545 947.2000 2021-07-03 09:57:24 1625306244 947.1000 2021-07-03 09:52:25 1625305945 947.1000 2021-07-03 09:47:26 1625305646 947.1000 2021-07-03 09:42:24 1625305344 947.1000 2021-07-03 09:37:24 1625305044 947.2000 2021-07-03 09:32:26 1625304746 947.3000 2021-07-03 09:27:24 1625304444 947.3000 2021-07-03 09:22:24 1625304144 947.3000 2021-07-03 09:17:24 1625303844 947.3000 2021-07-03 09:12:25 1625303545 947.4000 2021-07-03 09:07:25 1625303245 947.4000 2021-07-03 09:02:26 1625302946 947.5000 2021-07-03 08:57:25 1625302645 947.5000 2021-07-03 08:52:25 1625302345 947.5000 2021-07-03 08:47:25 1625302045 947.5000 2021-07-03 08:42:25 1625301745 947.6000 2021-07-03 08:37:25 1625301445 947.5000 2021-07-03 08:32:25 1625301145 947.6000 2021-07-03 08:27:25 1625300845 947.6000 2021-07-03 08:22:26 1625300546 947.6000 2021-07-03 08:17:24 1625300244 947.6000 2021-07-03 08:12:26 1625299946 947.6000 2021-07-03 08:07:25 1625299645 947.6000 2021-07-03 08:02:24 1625299344 947.6000 2021-07-03 07:57:26 1625299046 947.7000 2021-07-03 07:52:24 1625298744 947.7000 2021-07-03 07:47:26 1625298446 947.7000 2021-07-03 07:42:24 1625298144 947.8000 2021-07-03 07:37:24 1625297844 947.7000 2021-07-03 07:32:26 1625297546 947.8000 2021-07-03 07:27:25 1625297245 947.9000 2021-07-03 07:22:25 1625296945 947.9000 2021-07-03 07:17:26 1625296646 947.8000 2021-07-03 07:12:25 1625296345 947.9000 2021-07-03 07:07:24 1625296044 947.9000 2021-07-03 07:02:24 1625295744 947.9000 2021-07-03 06:57:24 1625295444 947.9000 2021-07-03 06:52:25 1625295145 948.0000 2021-07-03 06:47:26 1625294846 947.9000 2021-07-03 06:42:25 1625294545 947.9000 2021-07-03 06:37:24 1625294244 948.0000 2021-07-03 06:32:26 1625293946 948.1000 2021-07-03 06:27:25 1625293645 948.0000 2021-07-03 06:22:25 1625293345 948.0000 2021-07-03 06:17:25 1625293045 948.0000 2021-07-03 06:12:24 1625292744 947.9000 2021-07-03 06:07:25 1625292445 947.9000 2021-07-03 06:02:24 1625292144 947.8000 2021-07-03 05:57:25 1625291845 947.9000 2021-07-03 05:52:26 1625291546 947.9000 2021-07-03 05:47:25 1625291245 947.9000 2021-07-03 05:42:25 1625290945 947.9000 2021-07-03 05:37:25 1625290645 947.9000 2021-07-03 05:32:24 1625290344 947.9000 2021-07-03 05:27:25 1625290045 948.0000 2021-07-03 05:22:25 1625289745 948.0000 2021-07-03 05:17:26 1625289446 947.9000 2021-07-03 05:12:25 1625289145 947.9000 2021-07-03 05:07:25 1625288845 948.0000 2021-07-03 05:02:24 1625288544 948.1000 2021-07-03 04:57:25 1625288245 948.1000 2021-07-03 04:52:26 1625287946 948.1000 2021-07-03 04:47:24 1625287644 948.2000 2021-07-03 04:42:23 1625287343 948.2000 2021-07-03 04:37:25 1625287045 948.2000 2021-07-03 04:32:25 1625286745 948.2000 2021-07-03 04:27:26 1625286446 948.2000 2021-07-03 04:22:24 1625286144 948.2000 2021-07-03 04:17:26 1625285846 948.2000 2021-07-03 04:12:25 1625285545 948.1000 2021-07-03 04:07:25 1625285245 948.2000 2021-07-03 04:02:26 1625284946 948.2000 2021-07-03 03:57:24 1625284644 948.1000 2021-07-03 03:52:25 1625284345 948.1000 2021-07-03 03:47:25 1625284045 948.2000 2021-07-03 03:42:24 1625283744 948.2000 2021-07-03 03:37:25 1625283445 948.2000 2021-07-03 03:32:24 1625283144 948.3000 2021-07-03 03:27:25 1625282845 948.2000 2021-07-03 03:22:25 1625282545 948.2000 2021-07-03 03:17:26 1625282246 948.3000 2021-07-03 03:12:24 1625281944 948.2000 2021-07-03 03:07:26 1625281646 948.2000 2021-07-03 03:02:25 1625281345 948.2000 2021-07-03 02:57:24 1625281044 948.2000 2021-07-03 02:52:24 1625280744 948.2000 2021-07-03 02:47:25 1625280445 948.1000 2021-07-03 02:42:26 1625280146 948.0000 2021-07-03 02:37:24 1625279844 948.0000 2021-07-03 02:32:24 1625279544 948.0000 2021-07-03 02:27:26 1625279246 948.0000 2021-07-03 02:22:25 1625278945 948.0000 2021-07-03 02:17:26 1625278646 948.0000 2021-07-03 02:12:25 1625278345 947.9000 2021-07-03 02:07:26 1625278046 947.9000 2021-07-03 02:02:24 1625277744 947.9000 2021-07-03 01:57:26 1625277446 947.9000 2021-07-03 01:52:25 1625277145 947.9000 2021-07-03 01:47:26 1625276846 947.9000 2021-07-03 01:42:26 1625276546 948.0000 2021-07-03 01:37:26 1625276246 948.1000 2021-07-03 01:32:26 1625275946 948.1000 2021-07-03 01:27:25 1625275645 948.1000 2021-07-03 01:22:25 1625275345 948.2000 2021-07-03 01:17:24 1625275044 948.2000 2021-07-03 01:12:24 1625274744 948.2000 2021-07-03 01:07:26 1625274446 948.2000 2021-07-03 01:02:26 1625274146 948.3000 2021-07-03 00:57:26 1625273846 948.3000 2021-07-03 00:52:25 1625273545 948.4000 2021-07-03 00:47:25 1625273245 948.5000 2021-07-03 00:42:25 1625272945 948.5000 2021-07-03 00:37:25 1625272645 948.4000 2021-07-03 00:32:25 1625272345 948.4000 2021-07-03 00:27:24 1625272044 948.4000 2021-07-03 00:22:24 1625271744 948.5000 2021-07-03 00:17:25 1625271445 948.5000 2021-07-03 00:12:25 1625271145 948.5000 2021-07-03 00:07:25 1625270845 948.4000 2021-07-03 00:02:25 1625270545 948.5000