#Date Unixtime Value #------------------------------------------------- 2021-07-02 23:57:26 1625270246 948.5000 2021-07-02 23:52:26 1625269946 948.5000 2021-07-02 23:47:25 1625269645 948.5000 2021-07-02 23:42:24 1625269344 948.6000 2021-07-02 23:37:26 1625269046 948.6000 2021-07-02 23:32:25 1625268745 948.5000 2021-07-02 23:27:25 1625268445 948.5000 2021-07-02 23:22:25 1625268145 948.5000 2021-07-02 23:17:25 1625267845 948.5000 2021-07-02 23:12:25 1625267545 948.5000 2021-07-02 23:07:26 1625267246 948.6000 2021-07-02 23:02:25 1625266945 948.6000 2021-07-02 22:57:24 1625266644 948.5000 2021-07-02 22:52:24 1625266344 948.5000 2021-07-02 22:47:26 1625266046 948.5000 2021-07-02 22:42:24 1625265744 948.5000 2021-07-02 22:37:24 1625265444 948.5000 2021-07-02 22:32:24 1625265144 948.5000 2021-07-02 22:27:26 1625264846 948.5000 2021-07-02 22:22:26 1625264546 948.5000 2021-07-02 22:17:24 1625264244 948.5000 2021-07-02 22:12:26 1625263946 948.4000 2021-07-02 22:07:24 1625263644 948.3000 2021-07-02 22:02:25 1625263345 948.3000 2021-07-02 21:57:24 1625263044 948.4000 2021-07-02 21:52:24 1625262744 948.4000 2021-07-02 21:47:25 1625262445 948.4000 2021-07-02 21:42:26 1625262146 948.5000 2021-07-02 21:37:26 1625261846 948.5000 2021-07-02 21:32:26 1625261546 948.5000 2021-07-02 21:27:24 1625261244 948.5000 2021-07-02 21:22:25 1625260945 948.5000 2021-07-02 21:17:26 1625260646 948.6000 2021-07-02 21:12:26 1625260346 948.6000 2021-07-02 21:07:25 1625260045 948.7000 2021-07-02 21:02:24 1625259744 948.7000 2021-07-02 20:57:26 1625259446 948.8000 2021-07-02 20:52:25 1625259145 948.8000 2021-07-02 20:47:26 1625258846 948.8000 2021-07-02 20:42:25 1625258545 948.8000 2021-07-02 20:37:25 1625258245 948.7000 2021-07-02 20:32:25 1625257945 948.8000 2021-07-02 20:27:25 1625257645 948.8000 2021-07-02 20:22:26 1625257346 948.8000 2021-07-02 20:17:25 1625257045 948.9000 2021-07-02 20:12:25 1625256745 948.8000 2021-07-02 20:07:25 1625256445 948.8000 2021-07-02 20:02:25 1625256145 948.8000 2021-07-02 19:57:25 1625255845 948.7000 2021-07-02 19:52:26 1625255546 948.7000 2021-07-02 19:47:26 1625255246 948.7000 2021-07-02 19:42:24 1625254944 948.7000 2021-07-02 19:37:25 1625254645 948.7000 2021-07-02 19:32:24 1625254344 948.6000 2021-07-02 19:27:26 1625254046 948.6000 2021-07-02 19:22:26 1625253746 948.5000 2021-07-02 19:17:24 1625253444 948.5000 2021-07-02 19:12:25 1625253145 948.4000 2021-07-02 19:07:25 1625252845 948.4000 2021-07-02 19:02:26 1625252546 948.4000 2021-07-02 18:57:24 1625252244 948.3000 2021-07-02 18:52:26 1625251946 948.4000 2021-07-02 18:47:26 1625251646 948.3000 2021-07-02 18:42:25 1625251345 948.3000 2021-07-02 18:37:25 1625251045 948.3000 2021-07-02 18:32:26 1625250746 948.4000 2021-07-02 18:27:24 1625250444 948.4000 2021-07-02 18:22:25 1625250145 948.3000 2021-07-02 18:17:25 1625249845 948.3000 2021-07-02 18:12:25 1625249545 948.3000 2021-07-02 18:07:26 1625249246 948.3000 2021-07-02 18:02:26 1625248946 948.3000 2021-07-02 17:57:24 1625248644 948.3000 2021-07-02 17:52:25 1625248345 948.3000 2021-07-02 17:47:24 1625248044 948.3000 2021-07-02 17:42:26 1625247746 948.3000 2021-07-02 17:37:25 1625247445 948.3000 2021-07-02 17:32:25 1625247145 948.3000 2021-07-02 17:27:25 1625246845 948.3000 2021-07-02 17:22:26 1625246546 948.3000 2021-07-02 17:17:25 1625246245 948.3000 2021-07-02 17:12:25 1625245945 948.2000 2021-07-02 17:07:24 1625245644 948.2000 2021-07-02 17:02:25 1625245345 948.2000 2021-07-02 16:57:26 1625245046 948.2000 2021-07-02 16:52:25 1625244745 948.4000 2021-07-02 16:47:26 1625244446 948.4000 2021-07-02 16:42:26 1625244146 948.4000 2021-07-02 16:37:25 1625243845 948.3000 2021-07-02 16:32:25 1625243545 948.3000 2021-07-02 16:27:25 1625243245 948.3000 2021-07-02 16:22:26 1625242946 948.3000 2021-07-02 16:17:25 1625242645 948.4000 2021-07-02 16:12:25 1625242345 948.4000 2021-07-02 16:07:25 1625242045 948.4000 2021-07-02 16:02:24 1625241744 948.5000 2021-07-02 15:57:25 1625241445 948.5000 2021-07-02 15:52:24 1625241144 948.5000 2021-07-02 15:47:25 1625240845 948.5000 2021-07-02 15:42:24 1625240544 948.5000 2021-07-02 15:37:26 1625240246 948.6000 2021-07-02 15:32:24 1625239944 948.6000 2021-07-02 15:27:25 1625239645 948.6000 2021-07-02 15:22:26 1625239346 948.6000 2021-07-02 15:17:25 1625239045 948.6000 2021-07-02 15:12:24 1625238744 948.6000 2021-07-02 15:07:25 1625238445 948.6000 2021-07-02 15:02:26 1625238146 948.6000 2021-07-02 14:57:25 1625237845 948.6000 2021-07-02 14:52:24 1625237544 948.6000 2021-07-02 14:47:25 1625237245 948.6000 2021-07-02 14:42:24 1625236944 948.6000 2021-07-02 14:37:26 1625236646 948.6000 2021-07-02 14:32:24 1625236344 948.6000 2021-07-02 14:27:24 1625236044 948.5000 2021-07-02 14:22:26 1625235746 948.5000 2021-07-02 14:17:26 1625235446 948.4000 2021-07-02 14:12:24 1625235144 948.5000 2021-07-02 14:07:24 1625234844 948.4000 2021-07-02 14:02:25 1625234545 948.4000 2021-07-02 13:57:26 1625234246 948.4000 2021-07-02 13:52:24 1625233944 948.4000 2021-07-02 13:47:24 1625233644 948.3000 2021-07-02 13:42:26 1625233346 948.3000 2021-07-02 13:37:24 1625233044 948.3000 2021-07-02 13:32:25 1625232745 948.3000 2021-07-02 13:27:25 1625232445 948.3000 2021-07-02 13:22:24 1625232144 948.3000 2021-07-02 13:17:26 1625231846 948.3000 2021-07-02 13:12:24 1625231544 948.2000 2021-07-02 13:07:26 1625231246 948.2000 2021-07-02 13:02:25 1625230945 948.2000 2021-07-02 12:57:25 1625230645 948.2000 2021-07-02 12:52:25 1625230345 948.2000 2021-07-02 12:47:25 1625230045 948.2000 2021-07-02 12:42:26 1625229746 948.1000 2021-07-02 12:37:25 1625229445 948.2000 2021-07-02 12:32:25 1625229145 948.2000 2021-07-02 12:27:25 1625228845 948.2000 2021-07-02 12:22:25 1625228545 948.2000 2021-07-02 12:17:25 1625228245 948.2000 2021-07-02 12:12:26 1625227946 948.2000 2021-07-02 12:07:25 1625227645 948.2000 2021-07-02 12:02:24 1625227344 948.1000 2021-07-02 11:57:26 1625227046 948.1000 2021-07-02 11:52:24 1625226744 948.2000 2021-07-02 11:47:24 1625226444 948.2000 2021-07-02 11:42:26 1625226146 948.2000 2021-07-02 11:37:24 1625225844 948.2000 2021-07-02 11:32:25 1625225545 948.2000 2021-07-02 11:27:25 1625225245 948.2000 2021-07-02 11:22:25 1625224945 948.1000 2021-07-02 11:17:26 1625224646 948.1000 2021-07-02 11:12:23 1625224343 948.1000 2021-07-02 11:07:25 1625224045 948.1000 2021-07-02 11:02:25 1625223745 948.1000 2021-07-02 10:57:25 1625223445 948.1000 2021-07-02 10:52:25 1625223145 948.1000 2021-07-02 10:47:23 1625222843 948.1000 2021-07-02 10:42:24 1625222544 948.1000 2021-07-02 10:37:24 1625222244 948.1000 2021-07-02 10:32:24 1625221944 948.0000 2021-07-02 10:27:25 1625221645 948.0000 2021-07-02 10:22:25 1625221345 948.0000 2021-07-02 10:17:24 1625221044 948.0000 2021-07-02 10:12:25 1625220745 948.0000 2021-07-02 10:07:24 1625220444 948.0000 2021-07-02 10:02:25 1625220145 948.0000 2021-07-02 09:57:25 1625219845 947.9000 2021-07-02 09:52:25 1625219545 947.9000 2021-07-02 09:47:24 1625219244 947.8000 2021-07-02 09:42:24 1625218944 947.8000 2021-07-02 09:37:25 1625218645 947.8000 2021-07-02 09:32:22 1625218342 947.8000 2021-07-02 09:27:25 1625218045 947.8000 2021-07-02 09:22:25 1625217745 947.7000 2021-07-02 09:17:26 1625217446 947.7000 2021-07-02 09:12:24 1625217144 947.7000 2021-07-02 09:07:26 1625216846 947.7000 2021-07-02 09:02:25 1625216545 947.7000 2021-07-02 08:57:24 1625216244 947.6000 2021-07-02 08:52:23 1625215943 947.6000 2021-07-02 08:47:26 1625215646 947.6000 2021-07-02 08:42:26 1625215346 947.5000 2021-07-02 08:37:26 1625215046 947.5000 2021-07-02 08:32:25 1625214745 947.5000 2021-07-02 08:27:25 1625214445 947.5000 2021-07-02 08:22:26 1625214146 947.4000 2021-07-02 08:17:25 1625213845 947.4000 2021-07-02 08:12:25 1625213545 947.4000 2021-07-02 08:07:25 1625213245 947.4000 2021-07-02 08:02:24 1625212944 947.4000 2021-07-02 07:57:26 1625212646 947.4000 2021-07-02 07:52:25 1625212345 947.4000 2021-07-02 07:47:25 1625212045 947.4000 2021-07-02 07:42:25 1625211745 947.3000 2021-07-02 07:37:25 1625211445 947.3000 2021-07-02 07:32:26 1625211146 947.3000 2021-07-02 07:27:25 1625210845 947.2000 2021-07-02 07:22:26 1625210546 947.2000 2021-07-02 07:17:25 1625210245 947.2000 2021-07-02 07:12:25 1625209945 947.1000 2021-07-02 07:07:25 1625209645 947.1000 2021-07-02 07:02:24 1625209344 947.0000 2021-07-02 06:57:26 1625209046 947.0000 2021-07-02 06:52:25 1625208745 947.0000 2021-07-02 06:47:24 1625208444 947.0000 2021-07-02 06:42:24 1625208144 946.9000 2021-07-02 06:37:25 1625207845 946.9000 2021-07-02 06:32:24 1625207544 946.9000 2021-07-02 06:27:26 1625207246 946.9000 2021-07-02 06:22:25 1625206945 946.8000 2021-07-02 06:17:25 1625206645 946.8000 2021-07-02 06:12:26 1625206346 946.7000 2021-07-02 06:07:25 1625206045 946.7000 2021-07-02 06:02:25 1625205745 946.7000 2021-07-02 05:57:25 1625205445 946.7000 2021-07-02 05:52:25 1625205145 946.7000 2021-07-02 05:47:26 1625204846 946.6000 2021-07-02 05:42:26 1625204546 946.7000 2021-07-02 05:37:24 1625204244 946.7000 2021-07-02 05:32:24 1625203944 946.6000 2021-07-02 05:27:25 1625203645 946.6000 2021-07-02 05:22:26 1625203346 946.6000 2021-07-02 05:17:26 1625203046 946.6000 2021-07-02 05:12:25 1625202745 946.5000 2021-07-02 05:07:25 1625202445 946.5000 2021-07-02 05:02:24 1625202144 946.4000 2021-07-02 04:57:25 1625201845 946.4000 2021-07-02 04:52:24 1625201544 946.4000 2021-07-02 04:47:26 1625201246 946.4000 2021-07-02 04:42:25 1625200945 946.4000 2021-07-02 04:37:24 1625200644 946.4000 2021-07-02 04:32:24 1625200344 946.4000 2021-07-02 04:27:25 1625200045 946.4000 2021-07-02 04:22:26 1625199746 946.3000 2021-07-02 04:17:25 1625199445 946.3000 2021-07-02 04:12:25 1625199145 946.3000 2021-07-02 04:07:24 1625198844 946.3000 2021-07-02 04:02:25 1625198545 946.2000 2021-07-02 03:57:26 1625198246 946.2000 2021-07-02 03:52:25 1625197945 946.2000 2021-07-02 03:47:25 1625197645 946.2000 2021-07-02 03:42:24 1625197344 946.1000 2021-07-02 03:37:24 1625197044 946.1000 2021-07-02 03:32:24 1625196744 946.1000 2021-07-02 03:27:26 1625196446 946.1000 2021-07-02 03:22:25 1625196145 946.0000 2021-07-02 03:17:24 1625195844 946.0000 2021-07-02 03:12:25 1625195545 945.9000 2021-07-02 03:07:24 1625195244 945.9000 2021-07-02 03:02:24 1625194944 945.9000 2021-07-02 02:57:25 1625194645 945.8000 2021-07-02 02:52:25 1625194345 945.8000 2021-07-02 02:47:25 1625194045 945.9000 2021-07-02 02:42:24 1625193744 945.9000 2021-07-02 02:37:25 1625193445 945.9000 2021-07-02 02:32:25 1625193145 946.0000 2021-07-02 02:27:26 1625192846 946.0000 2021-07-02 02:22:25 1625192545 946.0000 2021-07-02 02:17:25 1625192245 946.0000 2021-07-02 02:12:25 1625191945 946.0000 2021-07-02 02:07:25 1625191645 946.0000 2021-07-02 02:02:26 1625191346 946.0000 2021-07-02 01:57:24 1625191044 946.0000 2021-07-02 01:52:26 1625190746 946.0000 2021-07-02 01:47:25 1625190445 946.0000 2021-07-02 01:42:25 1625190145 946.0000 2021-07-02 01:37:26 1625189846 946.1000 2021-07-02 01:32:26 1625189546 946.0000 2021-07-02 01:27:25 1625189245 946.1000 2021-07-02 01:22:26 1625188946 946.1000 2021-07-02 01:17:24 1625188644 946.1000 2021-07-02 01:12:26 1625188346 946.1000 2021-07-02 01:07:25 1625188045 946.2000 2021-07-02 01:02:24 1625187744 946.2000 2021-07-02 00:57:25 1625187445 946.2000 2021-07-02 00:52:25 1625187145 946.3000 2021-07-02 00:47:25 1625186845 946.3000 2021-07-02 00:42:24 1625186544 946.2000 2021-07-02 00:37:25 1625186245 946.2000 2021-07-02 00:32:25 1625185945 946.2000 2021-07-02 00:27:25 1625185645 946.2000 2021-07-02 00:22:25 1625185345 946.2000 2021-07-02 00:17:24 1625185044 946.3000 2021-07-02 00:12:25 1625184745 946.3000 2021-07-02 00:07:24 1625184444 946.3000 2021-07-02 00:02:25 1625184145 946.3000