#Date                  Unixtime    Value
#-------------------------------------------------
 2021-07-20 23:59:56   1626825596  7.2743
 2021-07-20 23:58:56   1626825536  7.2753
 2021-07-20 23:57:56   1626825476  7.2783
 2021-07-20 23:56:56   1626825416  7.2773
 2021-07-20 23:55:56   1626825356  7.2748
 2021-07-20 23:54:56   1626825296  7.2823
 2021-07-20 23:52:56   1626825176  7.2793
 2021-07-20 23:49:56   1626824996  7.2803
 2021-07-20 23:46:56   1626824816  7.2768
 2021-07-20 23:45:56   1626824756  7.2728
 2021-07-20 23:44:56   1626824696  7.2888
 2021-07-20 23:42:56   1626824576  7.2813
 2021-07-20 23:41:56   1626824516  7.2903
 2021-07-20 23:38:56   1626824336  7.2803
 2021-07-20 23:35:56   1626824156  7.2803
 2021-07-20 23:34:56   1626824096  7.2773
 2021-07-20 23:32:56   1626823976  7.2753
 2021-07-20 23:31:56   1626823916  7.2743
 2021-07-20 23:30:56   1626823856  7.2848
 2021-07-20 23:29:56   1626823796  7.2778
 2021-07-20 23:28:56   1626823736  7.2773
 2021-07-20 23:26:56   1626823616  7.2843
 2021-07-20 23:25:56   1626823556  7.2858
 2021-07-20 23:24:56   1626823496  7.2863
 2021-07-20 23:22:56   1626823376  7.2783
 2021-07-20 23:18:56   1626823136  7.2708
 2021-07-20 23:16:56   1626823016  7.2753
 2021-07-20 23:15:56   1626822956  7.2798
 2021-07-20 23:14:56   1626822896  7.2758
 2021-07-20 23:13:56   1626822836  7.2763
 2021-07-20 23:12:56   1626822776  7.2818
 2021-07-20 23:11:56   1626822716  7.2768
 2021-07-20 23:09:56   1626822596  7.2813
 2021-07-20 23:05:56   1626822356  7.2823
 2021-07-20 23:04:56   1626822296  7.2793
 2021-07-20 23:03:56   1626822236  7.2788
 2021-07-20 23:01:56   1626822116  7.2818
 2021-07-20 23:00:56   1626822056  7.2848
 2021-07-20 22:58:56   1626821936  7.2793
 2021-07-20 22:57:56   1626821876  7.2813
 2021-07-20 22:52:56   1626821576  7.2698
 2021-07-20 22:51:56   1626821516  7.2728
 2021-07-20 22:50:56   1626821456  7.2748
 2021-07-20 22:47:56   1626821276  7.2813
 2021-07-20 22:45:56   1626821156  7.2823
 2021-07-20 22:44:56   1626821096  7.2838
 2021-07-20 22:43:56   1626821036  7.2858
 2021-07-20 22:41:56   1626820916  7.2798
 2021-07-20 22:40:56   1626820856  7.2788
 2021-07-20 22:38:56   1626820736  7.2738
 2021-07-20 22:37:56   1626820676  7.2723
 2021-07-20 22:33:56   1626820436  7.2758
 2021-07-20 22:29:56   1626820196  7.2763
 2021-07-20 22:26:56   1626820016  7.2773
 2021-07-20 22:23:56   1626819836  7.2758
 2021-07-20 22:22:56   1626819776  7.2783
 2021-07-20 22:20:56   1626819656  7.2818
 2021-07-20 22:19:56   1626819596  7.2808
 2021-07-20 22:18:56   1626819536  7.2738
 2021-07-20 22:15:56   1626819356  7.2728
 2021-07-20 22:14:56   1626819296  7.2703
 2021-07-20 22:10:56   1626819056  7.2708
 2021-07-20 22:09:56   1626818996  7.2728
 2021-07-20 22:06:56   1626818816  7.2768
 2021-07-20 22:05:56   1626818756  7.2828
 2021-07-20 22:04:56   1626818696  7.2773
 2021-07-20 22:03:56   1626818636  7.2803
 2021-07-20 22:00:56   1626818456  7.2788
 2021-07-20 21:59:56   1626818396  7.2733
 2021-07-20 21:58:56   1626818336  7.2723
 2021-07-20 21:57:56   1626818276  7.2738
 2021-07-20 21:55:56   1626818156  7.2768
 2021-07-20 21:54:56   1626818096  7.2748
 2021-07-20 21:53:56   1626818036  7.2753
 2021-07-20 21:52:56   1626817976  7.2733
 2021-07-20 21:51:56   1626817916  7.2773
 2021-07-20 21:49:56   1626817796  7.2733
 2021-07-20 21:47:56   1626817676  7.2738
 2021-07-20 21:45:56   1626817556  7.2873
 2021-07-20 21:44:56   1626817496  7.2773
 2021-07-20 21:42:56   1626817376  7.2793
 2021-07-20 21:41:56   1626817316  7.2763
 2021-07-20 21:40:56   1626817256  7.2793
 2021-07-20 21:36:56   1626817016  7.2748
 2021-07-20 21:35:56   1626816956  7.2713
 2021-07-20 21:31:56   1626816716  7.2668
 2021-07-20 21:27:56   1626816476  7.2793
 2021-07-20 21:26:56   1626816416  7.2808
 2021-07-20 21:25:56   1626816356  7.2758
 2021-07-20 21:23:56   1626816236  7.2783
 2021-07-20 21:21:56   1626816116  7.2733
 2021-07-20 21:18:56   1626815936  7.2643
 2021-07-20 21:16:56   1626815816  7.2743
 2021-07-20 21:15:56   1626815756  7.2748
 2021-07-20 21:13:56   1626815636  7.2723
 2021-07-20 21:12:56   1626815576  7.2728
 2021-07-20 21:11:56   1626815516  7.2728
 2021-07-20 21:10:56   1626815456  7.2733
 2021-07-20 21:03:56   1626815036  7.2748
 2021-07-20 21:01:56   1626814916  7.2768
 2021-07-20 21:00:56   1626814856  7.2718
 2021-07-20 20:59:56   1626814796  7.2738
 2021-07-20 20:58:56   1626814736  7.2748
 2021-07-20 20:57:56   1626814676  7.2748
 2021-07-20 20:56:56   1626814616  7.2768
 2021-07-20 20:55:56   1626814556  7.2773
 2021-07-20 20:54:56   1626814496  7.2778
 2021-07-20 20:53:56   1626814436  7.2718
 2021-07-20 20:52:52   1626814372  7.2758
 2021-07-20 20:49:51   1626814191  7.2663
 2021-07-20 20:48:50   1626814130  7.2693
 2021-07-20 20:47:50   1626814070  7.2758
 2021-07-20 20:46:50   1626814010  7.2763
 2021-07-20 20:45:50   1626813950  7.2768
 2021-07-20 20:44:50   1626813890  7.2783
 2021-07-20 20:42:50   1626813770  7.2633
 2021-07-20 20:40:50   1626813650  7.2728
 2021-07-20 20:39:50   1626813590  7.2773
 2021-07-20 20:38:50   1626813530  7.2738
 2021-07-20 20:36:49   1626813409  7.2658
 2021-07-20 20:31:46   1626813106  7.2743
 2021-07-20 20:30:45   1626813045  7.2738
 2021-07-20 20:29:45   1626812985  7.2763
 2021-07-20 20:28:59   1626812939  7.2703
 2021-07-20 20:27:59   1626812879  7.2693
 2021-07-20 20:26:58   1626812818  7.2653
 2021-07-20 20:25:58   1626812758  7.2703
 2021-07-20 20:23:57   1626812637  7.2723
 2021-07-20 20:22:58   1626812578  7.2718
 2021-07-20 20:18:57   1626812337  7.2733
 2021-07-20 20:16:57   1626812217  7.2723
 2021-07-20 20:13:57   1626812037  7.2673
 2021-07-20 20:11:57   1626811917  7.2818
 2021-07-20 20:10:57   1626811857  7.2638
 2021-07-20 20:07:57   1626811677  7.2663
 2021-07-20 20:04:57   1626811497  7.2703
 2021-07-20 20:03:56   1626811436  7.2758
 2021-07-20 20:01:54   1626811314  7.2783
 2021-07-20 20:00:54   1626811254  7.2863
 2021-07-20 19:59:54   1626811194  7.2808
 2021-07-20 19:57:54   1626811074  7.2778
 2021-07-20 19:56:52   1626811012  7.2773
 2021-07-20 19:55:51   1626810951  7.2748
 2021-07-20 19:54:49   1626810889  7.2743
 2021-07-20 19:53:45   1626810825  7.2728
 2021-07-20 19:53:00   1626810780  7.2673
 2021-07-20 19:51:00   1626810660  7.2658
 2021-07-20 19:50:00   1626810600  7.2713
 2021-07-20 19:49:00   1626810540  7.2743
 2021-07-20 19:48:00   1626810480  7.2733
 2021-07-20 19:47:00   1626810420  7.2713
 2021-07-20 19:44:00   1626810240  7.2673
 2021-07-20 19:42:00   1626810120  7.2713
 2021-07-20 19:41:00   1626810060  7.2708
 2021-07-20 19:39:00   1626809940  7.2693
 2021-07-20 19:37:00   1626809820  7.2708
 2021-07-20 19:36:00   1626809760  7.2743
 2021-07-20 19:35:00   1626809700  7.2773
 2021-07-20 19:34:00   1626809640  7.2733
 2021-07-20 19:33:00   1626809580  7.2683
 2021-07-20 19:32:00   1626809520  7.2718
 2021-07-20 19:31:00   1626809460  7.2743
 2021-07-20 19:30:00   1626809400  7.2743
 2021-07-20 19:29:00   1626809340  7.2753
 2021-07-20 19:28:00   1626809280  7.2793
 2021-07-20 19:26:00   1626809160  7.2723
 2021-07-20 19:25:00   1626809100  7.2708
 2021-07-20 19:24:00   1626809040  7.2733
 2021-07-20 19:23:00   1626808980  7.2613
 2021-07-20 19:22:00   1626808920  7.2723
 2021-07-20 19:20:00   1626808800  7.2773
 2021-07-20 19:16:00   1626808560  7.2788
 2021-07-20 19:13:00   1626808380  7.2818
 2021-07-20 19:11:00   1626808260  7.2728
 2021-07-20 19:09:00   1626808140  7.2693
 2021-07-20 19:07:00   1626808020  7.2643
 2021-07-20 19:06:00   1626807960  7.2593
 2021-07-20 19:05:00   1626807900  7.2723
 2021-07-20 19:04:00   1626807840  7.2733
 2021-07-20 19:03:00   1626807780  7.2698
 2021-07-20 19:02:00   1626807720  7.2693
 2021-07-20 18:58:00   1626807480  7.2663
 2021-07-20 18:56:00   1626807360  7.2713
 2021-07-20 18:54:00   1626807240  7.2678
 2021-07-20 18:52:00   1626807120  7.2708
 2021-07-20 18:51:00   1626807060  7.2743
 2021-07-20 18:50:00   1626807000  7.2743
 2021-07-20 18:49:00   1626806940  7.2718
 2021-07-20 18:48:00   1626806880  7.2738
 2021-07-20 18:47:00   1626806820  7.2873
 2021-07-20 18:46:00   1626806760  7.2718
 2021-07-20 18:44:00   1626806640  7.2768
 2021-07-20 18:40:00   1626806400  7.2723
 2021-07-20 18:39:00   1626806340  7.2733
 2021-07-20 18:37:00   1626806220  7.2673
 2021-07-20 18:36:00   1626806160  7.2623
 2021-07-20 18:33:00   1626805980  7.2643
 2021-07-20 18:32:00   1626805920  7.2713
 2021-07-20 18:26:00   1626805560  7.2673
 2021-07-20 18:25:00   1626805500  7.2668
 2021-07-20 18:23:00   1626805380  7.2663
 2021-07-20 18:22:00   1626805320  7.2693
 2021-07-20 18:21:00   1626805260  7.2728
 2021-07-20 18:20:00   1626805200  7.2718
 2021-07-20 18:19:00   1626805140  7.2723
 2021-07-20 18:15:00   1626804900  7.2723
 2021-07-20 18:14:00   1626804840  7.2803
 2021-07-20 18:13:00   1626804780  7.2728
 2021-07-20 18:11:00   1626804660  7.2708
 2021-07-20 18:08:00   1626804480  7.2703
 2021-07-20 18:06:00   1626804360  7.2738
 2021-07-20 18:05:00   1626804300  7.2763
 2021-07-20 18:04:00   1626804240  7.2843
 2021-07-20 18:03:00   1626804180  7.2828
 2021-07-20 18:02:00   1626804120  7.2803
 2021-07-20 18:01:00   1626804060  7.2798
 2021-07-20 18:00:00   1626804000  7.2823
 2021-07-20 17:59:00   1626803940  7.2808
 2021-07-20 17:58:00   1626803880  7.2798
 2021-07-20 17:56:00   1626803760  7.2733
 2021-07-20 17:53:00   1626803580  7.2578
 2021-07-20 17:52:00   1626803520  7.2558
 2021-07-20 17:49:00   1626803340  7.2603
 2021-07-20 17:45:00   1626803100  7.2613
 2021-07-20 17:43:00   1626802980  7.2723
 2021-07-20 17:42:00   1626802920  7.2718
 2021-07-20 17:41:00   1626802860  7.2763
 2021-07-20 17:40:00   1626802800  7.2798
 2021-07-20 17:39:00   1626802740  7.2663
 2021-07-20 17:37:00   1626802620  7.2698
 2021-07-20 17:36:00   1626802560  7.2623
 2021-07-20 17:34:00   1626802440  7.2653
 2021-07-20 17:33:00   1626802380  7.2668
 2021-07-20 17:32:00   1626802320  7.2658
 2021-07-20 17:30:00   1626802200  7.2698
 2021-07-20 17:26:00   1626801960  7.2768
 2021-07-20 17:25:00   1626801900  7.2748
 2021-07-20 17:23:00   1626801780  7.2813
 2021-07-20 17:20:00   1626801600  7.2778
 2021-07-20 17:19:00   1626801540  7.2788
 2021-07-20 17:18:00   1626801480  7.2703
 2021-07-20 17:17:00   1626801420  7.2753
 2021-07-20 17:15:00   1626801300  7.2808
 2021-07-20 17:13:00   1626801180  7.2823
 2021-07-20 17:12:00   1626801120  7.2858
 2021-07-20 17:11:00   1626801060  7.2798
 2021-07-20 17:10:00   1626801000  7.2743
 2021-07-20 17:08:00   1626800880  7.2613
 2021-07-20 17:07:00   1626800820  7.2533
 2021-07-20 17:06:00   1626800760  7.2513
 2021-07-20 17:05:00   1626800700  7.2583
 2021-07-20 17:04:00   1626800640  7.2633
 2021-07-20 17:03:00   1626800580  7.2588
 2021-07-20 17:02:00   1626800520  7.2708
 2021-07-20 16:59:00   1626800340  7.2788
 2021-07-20 16:58:00   1626800280  7.2848
 2021-07-20 16:57:00   1626800220  7.2798
 2021-07-20 16:56:00   1626800160  7.2883
 2021-07-20 16:55:00   1626800100  7.2798
 2021-07-20 16:54:00   1626800040  7.2808
 2021-07-20 16:53:00   1626799980  7.2793
 2021-07-20 16:52:00   1626799920  7.2783
 2021-07-20 16:51:00   1626799860  7.2743
 2021-07-20 16:50:00   1626799800  7.2743
 2021-07-20 16:49:00   1626799740  7.2728
 2021-07-20 16:48:00   1626799680  7.2738
 2021-07-20 16:46:00   1626799560  7.2798
 2021-07-20 16:45:00   1626799500  7.2748
 2021-07-20 16:44:00   1626799440  7.2698
 2021-07-20 16:42:00   1626799320  7.2728
 2021-07-20 16:41:00   1626799260  7.2743
 2021-07-20 16:39:00   1626799140  7.2708
 2021-07-20 16:38:00   1626799080  7.2763
 2021-07-20 16:37:00   1626799020  7.2773
 2021-07-20 16:36:00   1626798960  7.2728
 2021-07-20 16:35:00   1626798900  7.2778
 2021-07-20 16:34:00   1626798840  7.2778
 2021-07-20 16:33:00   1626798780  7.2788
 2021-07-20 16:32:00   1626798720  7.2773
 2021-07-20 16:31:00   1626798660  7.2788
 2021-07-20 16:30:00   1626798600  7.2778
 2021-07-20 16:28:00   1626798480  7.2763
 2021-07-20 16:26:00   1626798360  7.2673
 2021-07-20 16:25:00   1626798300  7.2673
 2021-07-20 16:24:00   1626798240  7.2648
 2021-07-20 16:22:00   1626798120  7.2558
 2021-07-20 16:20:00   1626798000  7.2598
 2021-07-20 16:19:00   1626797940  7.2788
 2021-07-20 16:17:00   1626797820  7.2748
 2021-07-20 16:16:00   1626797760  7.2728
 2021-07-20 16:15:00   1626797700  7.2743
 2021-07-20 16:12:00   1626797520  7.2708
 2021-07-20 16:11:00   1626797460  7.2733
 2021-07-20 16:10:00   1626797400  7.2708
 2021-07-20 16:08:00   1626797280  7.2763
 2021-07-20 16:07:00   1626797220  7.2763
 2021-07-20 16:06:00   1626797160  7.2733
 2021-07-20 16:04:00   1626797040  7.2703
 2021-07-20 16:02:00   1626796920  7.2718
 2021-07-20 16:01:00   1626796860  7.2708
 2021-07-20 16:00:00   1626796800  7.2758
 2021-07-20 15:59:00   1626796740  7.2733
 2021-07-20 15:57:00   1626796620  7.2733
 2021-07-20 15:56:00   1626796560  7.2758
 2021-07-20 15:54:00   1626796440  7.2763
 2021-07-20 15:52:00   1626796320  7.2768
 2021-07-20 15:50:00   1626796200  7.2788
 2021-07-20 15:47:00   1626796020  7.2813
 2021-07-20 15:46:00   1626795960  7.2748
 2021-07-20 15:44:00   1626795840  7.2843
 2021-07-20 15:43:00   1626795780  7.2803
 2021-07-20 15:42:00   1626795720  7.2773
 2021-07-20 15:41:00   1626795660  7.2753
 2021-07-20 15:40:00   1626795600  7.2738
 2021-07-20 15:39:00   1626795540  7.2743
 2021-07-20 15:38:00   1626795480  7.2703
 2021-07-20 15:37:00   1626795420  7.2653
 2021-07-20 15:36:00   1626795360  7.2673
 2021-07-20 15:35:00   1626795300  7.2708
 2021-07-20 15:34:00   1626795240  7.2723
 2021-07-20 15:33:00   1626795180  7.2743
 2021-07-20 15:32:00   1626795120  7.2758
 2021-07-20 15:31:00   1626795060  7.2783
 2021-07-20 15:30:00   1626795000  7.2778
 2021-07-20 15:29:00   1626794940  7.2708
 2021-07-20 15:28:00   1626794880  7.2673
 2021-07-20 15:27:00   1626794820  7.2743
 2021-07-20 15:26:00   1626794760  7.2703
 2021-07-20 15:25:00   1626794700  7.2743
 2021-07-20 15:24:00   1626794640  7.2663
 2021-07-20 15:22:00   1626794520  7.2723
 2021-07-20 15:21:00   1626794460  7.2723
 2021-07-20 15:19:00   1626794340  7.2693
 2021-07-20 15:18:00   1626794280  7.2733
 2021-07-20 15:17:00   1626794220  7.2748
 2021-07-20 15:15:00   1626794100  7.2723
 2021-07-20 15:14:00   1626794040  7.2753
 2021-07-20 15:13:00   1626793980  7.2708
 2021-07-20 15:12:00   1626793920  7.2733
 2021-07-20 15:11:00   1626793860  7.2743
 2021-07-20 15:10:00   1626793800  7.2763
 2021-07-20 15:09:00   1626793740  7.2798
 2021-07-20 15:08:00   1626793680  7.2783
 2021-07-20 15:06:00   1626793560  7.2753
 2021-07-20 15:05:00   1626793500  7.2743
 2021-07-20 15:04:00   1626793440  7.2748
 2021-07-20 15:03:00   1626793380  7.2803
 2021-07-20 15:02:00   1626793320  7.2758
 2021-07-20 15:01:00   1626793260  7.2783
 2021-07-20 14:59:00   1626793140  7.2748
 2021-07-20 14:58:00   1626793080  7.2793
 2021-07-20 14:57:00   1626793020  7.2773
 2021-07-20 14:56:00   1626792960  7.2768
 2021-07-20 14:55:00   1626792900  7.2753
 2021-07-20 14:53:00   1626792780  7.2703
 2021-07-20 14:52:00   1626792720  7.2703
 2021-07-20 14:51:00   1626792660  7.2768
 2021-07-20 14:50:00   1626792600  7.2723
 2021-07-20 14:49:00   1626792540  7.2738
 2021-07-20 14:48:00   1626792480  7.2768
 2021-07-20 14:47:00   1626792420  7.2773
 2021-07-20 14:45:00   1626792300  7.2793
 2021-07-20 14:44:00   1626792240  7.2783
 2021-07-20 14:43:00   1626792180  7.2798
 2021-07-20 14:42:00   1626792120  7.2723
 2021-07-20 14:41:00   1626792060  7.2768
 2021-07-20 14:40:00   1626792000  7.2678
 2021-07-20 14:37:00   1626791820  7.2758
 2021-07-20 14:36:00   1626791760  7.2743
 2021-07-20 14:32:00   1626791520  7.2728
 2021-07-20 14:31:00   1626791460  7.2723
 2021-07-20 14:30:00   1626791400  7.2738
 2021-07-20 14:28:00   1626791280  7.2728
 2021-07-20 14:27:00   1626791220  7.2723
 2021-07-20 14:26:00   1626791160  7.2713
 2021-07-20 14:25:00   1626791100  7.2728
 2021-07-20 14:24:00   1626791040  7.2738
 2021-07-20 14:22:00   1626790920  7.2743
 2021-07-20 14:21:00   1626790860  7.2753
 2021-07-20 14:20:00   1626790800  7.2708
 2021-07-20 14:19:00   1626790740  7.2748
 2021-07-20 14:18:00   1626790680  7.2658
 2021-07-20 14:17:00   1626790620  7.2748
 2021-07-20 14:14:00   1626790440  7.2748
 2021-07-20 14:13:00   1626790380  7.2738
 2021-07-20 14:12:00   1626790320  7.2728
 2021-07-20 14:10:00   1626790200  7.2783
 2021-07-20 14:09:00   1626790140  7.2733
 2021-07-20 14:05:00   1626789900  7.2763
 2021-07-20 14:04:00   1626789840  7.2728
 2021-07-20 14:02:00   1626789720  7.2663
 2021-07-20 14:00:00   1626789600  7.2713
 2021-07-20 13:57:00   1626789420  7.2748
 2021-07-20 13:56:00   1626789360  7.2763
 2021-07-20 13:55:00   1626789300  7.2788
 2021-07-20 13:54:00   1626789240  7.2743
 2021-07-20 13:53:00   1626789180  7.2748
 2021-07-20 13:50:00   1626789000  7.2668
 2021-07-20 13:49:00   1626788940  7.2698
 2021-07-20 13:48:00   1626788880  7.2703
 2021-07-20 13:46:00   1626788760  7.2718
 2021-07-20 13:44:00   1626788640  7.2698
 2021-07-20 13:43:00   1626788580  7.2743
 2021-07-20 13:42:00   1626788520  7.2703
 2021-07-20 13:41:00   1626788460  7.2733
 2021-07-20 13:38:00   1626788280  7.2753
 2021-07-20 13:36:00   1626788160  7.2758
 2021-07-20 13:35:00   1626788100  7.2748
 2021-07-20 13:34:00   1626788040  7.2723
 2021-07-20 13:33:00   1626787980  7.2688
 2021-07-20 13:30:00   1626787800  7.2798
 2021-07-20 13:28:00   1626787680  7.2793
 2021-07-20 13:26:00   1626787560  7.2783
 2021-07-20 13:23:00   1626787380  7.2753
 2021-07-20 13:21:00   1626787260  7.2748
 2021-07-20 13:20:00   1626787200  7.2663
 2021-07-20 13:18:00   1626787080  7.2608
 2021-07-20 13:17:00   1626787020  7.2778
 2021-07-20 13:15:00   1626786900  7.2818
 2021-07-20 13:14:00   1626786840  7.2818
 2021-07-20 13:12:00   1626786720  7.2818
 2021-07-20 13:10:00   1626786600  7.2763
 2021-07-20 13:09:00   1626786540  7.2743
 2021-07-20 13:07:00   1626786420  7.2693
 2021-07-20 13:05:00   1626786300  7.2803
 2021-07-20 13:04:00   1626786240  7.2783
 2021-07-20 13:02:00   1626786120  7.2688
 2021-07-20 13:01:00   1626786060  7.2758
 2021-07-20 13:00:00   1626786000  7.2758
 2021-07-20 12:57:00   1626785820  7.2688
 2021-07-20 12:56:00   1626785760  7.2708
 2021-07-20 12:54:00   1626785640  7.2738
 2021-07-20 12:53:00   1626785580  7.2718
 2021-07-20 12:50:00   1626785400  7.2733
 2021-07-20 12:49:00   1626785340  7.2743
 2021-07-20 12:48:00   1626785280  7.2743
 2021-07-20 12:46:00   1626785160  7.2738
 2021-07-20 12:43:00   1626784980  7.2778
 2021-07-20 12:42:00   1626784920  7.2778
 2021-07-20 12:41:00   1626784860  7.2718
 2021-07-20 12:40:00   1626784800  7.2703
 2021-07-20 12:38:00   1626784680  7.2763
 2021-07-20 12:37:00   1626784620  7.2743
 2021-07-20 12:33:00   1626784380  7.2773
 2021-07-20 12:31:00   1626784260  7.2828
 2021-07-20 12:30:00   1626784200  7.2803
 2021-07-20 12:29:00   1626784140  7.2803
 2021-07-20 12:27:00   1626784020  7.2738
 2021-07-20 12:25:00   1626783900  7.2783
 2021-07-20 12:24:00   1626783840  7.2623
 2021-07-20 12:23:00   1626783780  7.2703
 2021-07-20 12:22:00   1626783720  7.2738
 2021-07-20 12:21:00   1626783660  7.2708
 2021-07-20 12:18:00   1626783480  7.2753
 2021-07-20 12:17:00   1626783420  7.2733
 2021-07-20 12:15:00   1626783300  7.2753
 2021-07-20 12:13:00   1626783180  7.2688
 2021-07-20 12:12:00   1626783120  7.2728
 2021-07-20 12:10:00   1626783000  7.2753
 2021-07-20 12:09:00   1626782940  7.2753
 2021-07-20 12:06:00   1626782760  7.2768
 2021-07-20 12:05:00   1626782700  7.2788
 2021-07-20 12:04:00   1626782640  7.2723
 2021-07-20 12:03:00   1626782580  7.2648
 2021-07-20 11:59:00   1626782340  7.2788
 2021-07-20 11:58:00   1626782280  7.2783
 2021-07-20 11:57:00   1626782220  7.2773
 2021-07-20 11:54:00   1626782040  7.2808
 2021-07-20 11:52:00   1626781920  7.2673
 2021-07-20 11:51:00   1626781860  7.2753
 2021-07-20 11:48:00   1626781680  7.2793
 2021-07-20 11:46:00   1626781560  7.2798
 2021-07-20 11:45:00   1626781500  7.2673
 2021-07-20 11:43:00   1626781380  7.2798
 2021-07-20 11:40:00   1626781200  7.2693
 2021-07-20 11:38:00   1626781080  7.2668
 2021-07-20 11:36:00   1626780960  7.2703
 2021-07-20 11:35:00   1626780900  7.2748
 2021-07-20 11:34:00   1626780840  7.2708
 2021-07-20 11:33:00   1626780780  7.2728
 2021-07-20 11:31:00   1626780660  7.2708
 2021-07-20 11:29:00   1626780540  7.2748
 2021-07-20 11:28:00   1626780480  7.2723
 2021-07-20 11:27:00   1626780420  7.2713
 2021-07-20 11:26:00   1626780360  7.2713
 2021-07-20 11:25:00   1626780300  7.2718
 2021-07-20 11:23:00   1626780180  7.2703
 2021-07-20 11:22:00   1626780120  7.2728
 2021-07-20 11:18:00   1626779880  7.2723
 2021-07-20 11:17:00   1626779820  7.2778
 2021-07-20 11:16:00   1626779760  7.2758
 2021-07-20 11:14:00   1626779640  7.2773
 2021-07-20 11:13:00   1626779580  7.2753
 2021-07-20 11:11:00   1626779460  7.2758
 2021-07-20 11:10:00   1626779400  7.2733
 2021-07-20 11:09:00   1626779340  7.2728
 2021-07-20 11:08:00   1626779280  7.2748
 2021-07-20 11:05:00   1626779100  7.2678
 2021-07-20 11:04:00   1626779040  7.2768
 2021-07-20 11:02:00   1626778920  7.2773
 2021-07-20 11:00:00   1626778800  7.2783
 2021-07-20 10:58:00   1626778680  7.2848
 2021-07-20 10:56:00   1626778560  7.2798
 2021-07-20 10:55:00   1626778500  7.2748
 2021-07-20 10:50:00   1626778200  7.2753
 2021-07-20 10:48:00   1626778080  7.2743
 2021-07-20 10:47:00   1626778020  7.2743
 2021-07-20 10:46:00   1626777960  7.2728
 2021-07-20 10:45:00   1626777900  7.2723
 2021-07-20 10:43:00   1626777780  7.2708
 2021-07-20 10:42:00   1626777720  7.2733
 2021-07-20 10:40:00   1626777600  7.2713
 2021-07-20 10:37:00   1626777420  7.2738
 2021-07-20 10:36:00   1626777360  7.2793
 2021-07-20 10:35:00   1626777300  7.2733
 2021-07-20 10:33:00   1626777180  7.2713
 2021-07-20 10:32:00   1626777120  7.2718
 2021-07-20 10:30:00   1626777000  7.2768
 2021-07-20 10:29:00   1626776940  7.2813
 2021-07-20 10:28:00   1626776880  7.2843
 2021-07-20 10:27:00   1626776820  7.2698
 2021-07-20 10:26:00   1626776760  7.2743
 2021-07-20 10:24:00   1626776640  7.2728
 2021-07-20 10:22:00   1626776520  7.2723
 2021-07-20 10:21:00   1626776460  7.2703
 2021-07-20 10:19:00   1626776340  7.2653
 2021-07-20 10:18:00   1626776280  7.2723
 2021-07-20 10:15:00   1626776100  7.2773
 2021-07-20 10:14:00   1626776040  7.2803
 2021-07-20 10:13:00   1626775980  7.2773
 2021-07-20 10:11:00   1626775860  7.2773
 2021-07-20 10:09:00   1626775740  7.2708
 2021-07-20 10:08:00   1626775680  7.2698
 2021-07-20 10:06:00   1626775560  7.2718
 2021-07-20 10:05:00   1626775500  7.2698
 2021-07-20 10:04:00   1626775440  7.2718
 2021-07-20 10:01:00   1626775260  7.2718
 2021-07-20 09:59:00   1626775140  7.2758
 2021-07-20 09:58:00   1626775080  7.2778
 2021-07-20 09:56:00   1626774960  7.2738
 2021-07-20 09:55:00   1626774900  7.2733
 2021-07-20 09:54:00   1626774840  7.2743
 2021-07-20 09:53:00   1626774780  7.2753
 2021-07-20 09:51:00   1626774660  7.2718
 2021-07-20 09:50:00   1626774600  7.2708
 2021-07-20 09:49:00   1626774540  7.2743
 2021-07-20 09:47:00   1626774420  7.2753
 2021-07-20 09:46:00   1626774360  7.2723
 2021-07-20 09:43:00   1626774180  7.2758
 2021-07-20 09:42:00   1626774120  7.2753
 2021-07-20 09:41:00   1626774060  7.2748
 2021-07-20 09:39:00   1626773940  7.2813
 2021-07-20 09:38:00   1626773880  7.2758
 2021-07-20 09:37:00   1626773820  7.2713
 2021-07-20 09:36:00   1626773760  7.2698
 2021-07-20 09:35:00   1626773700  7.2713
 2021-07-20 09:34:00   1626773640  7.2683
 2021-07-20 09:30:00   1626773400  7.2818
 2021-07-20 09:28:00   1626773280  7.2808
 2021-07-20 09:27:00   1626773220  7.2808
 2021-07-20 09:26:00   1626773160  7.2773
 2021-07-20 09:24:00   1626773040  7.2728
 2021-07-20 09:23:00   1626772980  7.2693
 2021-07-20 09:21:00   1626772860  7.2628
 2021-07-20 09:19:00   1626772740  7.2703
 2021-07-20 09:18:00   1626772680  7.2728
 2021-07-20 09:17:00   1626772620  7.2733
 2021-07-20 09:14:00   1626772440  7.2728
 2021-07-20 09:13:00   1626772380  7.2693
 2021-07-20 09:11:00   1626772260  7.2743
 2021-07-20 09:10:00   1626772200  7.2738
 2021-07-20 09:09:00   1626772140  7.2733
 2021-07-20 09:06:00   1626771960  7.2708
 2021-07-20 09:05:00   1626771900  7.2738
 2021-07-20 09:04:00   1626771840  7.2698
 2021-07-20 09:03:00   1626771780  7.2728
 2021-07-20 09:00:00   1626771600  7.2743
 2021-07-20 08:59:00   1626771540  7.2773
 2021-07-20 08:58:00   1626771480  7.2708
 2021-07-20 08:57:00   1626771420  7.2708
 2021-07-20 08:54:00   1626771240  7.2748
 2021-07-20 08:52:00   1626771120  7.2688
 2021-07-20 08:51:00   1626771060  7.2718
 2021-07-20 08:49:00   1626770940  7.2748
 2021-07-20 08:46:00   1626770760  7.2703
 2021-07-20 08:45:00   1626770700  7.2688
 2021-07-20 08:43:00   1626770580  7.2703
 2021-07-20 08:41:00   1626770460  7.2678
 2021-07-20 08:40:00   1626770400  7.2743
 2021-07-20 08:39:00   1626770340  7.2763
 2021-07-20 08:38:00   1626770280  7.2783
 2021-07-20 08:37:00   1626770220  7.2788
 2021-07-20 08:34:00   1626770040  7.2783
 2021-07-20 08:33:00   1626769980  7.2788
 2021-07-20 08:31:00   1626769860  7.2763
 2021-07-20 08:29:00   1626769740  7.2663
 2021-07-20 08:27:00   1626769620  7.2708
 2021-07-20 08:24:00   1626769440  7.2738
 2021-07-20 08:23:00   1626769380  7.2783
 2021-07-20 08:22:00   1626769320  7.2778
 2021-07-20 08:20:00   1626769200  7.2663
 2021-07-20 08:18:00   1626769080  7.2698
 2021-07-20 08:17:00   1626769020  7.2708
 2021-07-20 08:16:00   1626768960  7.2718
 2021-07-20 08:13:00   1626768780  7.2738
 2021-07-20 08:12:00   1626768720  7.2723
 2021-07-20 08:09:00   1626768540  7.2728
 2021-07-20 08:08:00   1626768480  7.2718
 2021-07-20 08:06:00   1626768360  7.2728
 2021-07-20 08:05:00   1626768300  7.2753
 2021-07-20 08:04:00   1626768240  7.2698
 2021-07-20 08:03:00   1626768180  7.2703
 2021-07-20 08:01:00   1626768060  7.2713
 2021-07-20 08:00:00   1626768000  7.2698
 2021-07-20 07:58:00   1626767880  7.2698
 2021-07-20 07:56:00   1626767760  7.2728
 2021-07-20 07:55:00   1626767700  7.2703
 2021-07-20 07:54:00   1626767640  7.2698
 2021-07-20 07:53:00   1626767580  7.2718
 2021-07-20 07:52:00   1626767520  7.2643
 2021-07-20 07:50:00   1626767400  7.2733
 2021-07-20 07:48:00   1626767280  7.2668
 2021-07-20 07:45:00   1626767100  7.2753
 2021-07-20 07:43:00   1626766980  7.2773
 2021-07-20 07:39:00   1626766740  7.2628
 2021-07-20 07:38:00   1626766680  7.2723
 2021-07-20 07:35:00   1626766500  7.2603
 2021-07-20 07:34:00   1626766440  7.2588
 2021-07-20 07:31:00   1626766260  7.2708
 2021-07-20 07:28:00   1626766080  7.2673
 2021-07-20 07:27:00   1626766020  7.2683
 2021-07-20 07:25:00   1626765900  7.2713
 2021-07-20 07:23:00   1626765780  7.2738
 2021-07-20 07:22:00   1626765720  7.2693
 2021-07-20 07:20:00   1626765600  7.2758
 2021-07-20 07:19:00   1626765540  7.2718
 2021-07-20 07:18:00   1626765480  7.2713
 2021-07-20 07:17:00   1626765420  7.2728
 2021-07-20 07:15:00   1626765300  7.2713
 2021-07-20 07:14:00   1626765240  7.2703
 2021-07-20 07:13:00   1626765180  7.2713
 2021-07-20 07:11:00   1626765060  7.2693
 2021-07-20 07:09:00   1626764940  7.2728
 2021-07-20 07:08:00   1626764880  7.2733
 2021-07-20 07:07:00   1626764820  7.2703
 2021-07-20 07:05:00   1626764700  7.2663
 2021-07-20 07:01:00   1626764460  7.2643
 2021-07-20 07:00:00   1626764400  7.2653
 2021-07-20 06:55:00   1626764100  7.2753
 2021-07-20 06:54:00   1626764040  7.2708
 2021-07-20 06:53:00   1626763980  7.2738
 2021-07-20 06:52:00   1626763920  7.2723
 2021-07-20 06:51:00   1626763860  7.2688
 2021-07-20 06:49:00   1626763740  7.2578
 2021-07-20 06:46:00   1626763560  7.2708
 2021-07-20 06:45:00   1626763500  7.2643
 2021-07-20 06:44:00   1626763440  7.2648
 2021-07-20 06:43:00   1626763380  7.2683
 2021-07-20 06:42:00   1626763320  7.2663
 2021-07-20 06:34:00   1626762840  7.2733
 2021-07-20 06:33:00   1626762780  7.2733
 2021-07-20 06:29:00   1626762540  7.2708
 2021-07-20 06:28:00   1626762480  7.2668
 2021-07-20 06:25:00   1626762300  7.2703
 2021-07-20 06:23:00   1626762180  7.2778
 2021-07-20 06:22:00   1626762120  7.2723
 2021-07-20 06:17:00   1626761820  7.2783
 2021-07-20 06:16:00   1626761760  7.2778
 2021-07-20 06:15:00   1626761700  7.2723
 2021-07-20 06:14:00   1626761640  7.2733
 2021-07-20 06:10:00   1626761400  7.2673
 2021-07-20 06:07:00   1626761220  7.2618
 2021-07-20 06:06:00   1626761160  7.2628
 2021-07-20 06:02:00   1626760920  7.2728
 2021-07-20 05:59:00   1626760740  7.2708
 2021-07-20 05:57:00   1626760620  7.2668
 2021-07-20 05:53:00   1626760380  7.2763
 2021-07-20 05:52:00   1626760320  7.2673
 2021-07-20 05:50:00   1626760200  7.2668
 2021-07-20 05:49:00   1626760140  7.2663
 2021-07-20 05:48:00   1626760080  7.2703
 2021-07-20 05:44:00   1626759840  7.2653
 2021-07-20 05:43:00   1626759780  7.2678
 2021-07-20 05:42:00   1626759720  7.2673
 2021-07-20 05:41:00   1626759660  7.2748
 2021-07-20 05:40:00   1626759600  7.2673
 2021-07-20 05:38:00   1626759480  7.2643
 2021-07-20 05:36:00   1626759360  7.2728
 2021-07-20 05:35:00   1626759300  7.2713
 2021-07-20 05:34:00   1626759240  7.2678
 2021-07-20 05:31:00   1626759060  7.2718
 2021-07-20 05:27:00   1626758820  7.2743
 2021-07-20 05:24:00   1626758640  7.2713
 2021-07-20 05:23:00   1626758580  7.2658
 2021-07-20 05:20:00   1626758400  7.2713
 2021-07-20 05:18:00   1626758280  7.2673
 2021-07-20 05:17:00   1626758220  7.2628
 2021-07-20 05:16:00   1626758160  7.2703
 2021-07-20 05:14:00   1626758040  7.2743
 2021-07-20 05:09:00   1626757740  7.2678
 2021-07-20 05:08:00   1626757680  7.2668
 2021-07-20 05:07:00   1626757620  7.2663
 2021-07-20 05:06:00   1626757560  7.2683
 2021-07-20 05:05:00   1626757500  7.2708
 2021-07-20 05:02:00   1626757320  7.2713
 2021-07-20 05:01:00   1626757260  7.2728
 2021-07-20 05:00:00   1626757200  7.2688
 2021-07-20 04:59:00   1626757140  7.2653
 2021-07-20 04:58:00   1626757080  7.2718
 2021-07-20 04:57:00   1626757020  7.2748
 2021-07-20 04:56:00   1626756960  7.2713
 2021-07-20 04:55:00   1626756900  7.2688
 2021-07-20 04:52:00   1626756720  7.2733
 2021-07-20 04:51:00   1626756660  7.2738
 2021-07-20 04:50:00   1626756600  7.2713
 2021-07-20 04:49:00   1626756540  7.2773
 2021-07-20 04:48:00   1626756480  7.2743
 2021-07-20 04:47:00   1626756420  7.2793
 2021-07-20 04:45:00   1626756300  7.2773
 2021-07-20 04:44:00   1626756240  7.2758
 2021-07-20 04:42:00   1626756120  7.2723
 2021-07-20 04:36:00   1626755760  7.2638
 2021-07-20 04:35:00   1626755700  7.2703
 2021-07-20 04:34:00   1626755640  7.2588
 2021-07-20 04:33:00   1626755580  7.2708
 2021-07-20 04:32:00   1626755520  7.2678
 2021-07-20 04:31:00   1626755460  7.2758
 2021-07-20 04:30:00   1626755400  7.2783
 2021-07-20 04:28:00   1626755280  7.2743
 2021-07-20 04:27:00   1626755220  7.2768
 2021-07-20 04:26:00   1626755160  7.2798
 2021-07-20 04:25:00   1626755100  7.2703
 2021-07-20 04:23:00   1626754980  7.2608
 2021-07-20 04:21:00   1626754860  7.2613
 2021-07-20 04:20:00   1626754800  7.2753
 2021-07-20 04:15:00   1626754500  7.2698
 2021-07-20 04:13:00   1626754380  7.2718
 2021-07-20 04:11:00   1626754260  7.2733
 2021-07-20 04:10:00   1626754200  7.2663
 2021-07-20 04:09:00   1626754140  7.2688
 2021-07-20 04:05:00   1626753900  7.2708
 2021-07-20 04:03:00   1626753780  7.2738
 2021-07-20 04:02:00   1626753720  7.2723
 2021-07-20 03:59:00   1626753540  7.2703
 2021-07-20 03:58:00   1626753480  7.2713
 2021-07-20 03:54:00   1626753240  7.2763
 2021-07-20 03:53:00   1626753180  7.2768
 2021-07-20 03:52:00   1626753120  7.2723
 2021-07-20 03:51:00   1626753060  7.2733
 2021-07-20 03:49:00   1626752940  7.2683
 2021-07-20 03:47:00   1626752820  7.2708
 2021-07-20 03:44:00   1626752640  7.2768
 2021-07-20 03:41:00   1626752460  7.2733
 2021-07-20 03:39:00   1626752340  7.2713
 2021-07-20 03:38:00   1626752280  7.2748
 2021-07-20 03:37:00   1626752220  7.2713
 2021-07-20 03:30:00   1626751800  7.2703
 2021-07-20 03:27:00   1626751620  7.2698
 2021-07-20 03:26:00   1626751560  7.2723
 2021-07-20 03:24:00   1626751440  7.2723
 2021-07-20 03:22:00   1626751320  7.2653
 2021-07-20 03:21:00   1626751260  7.2753
 2021-07-20 03:19:00   1626751140  7.2743
 2021-07-20 03:17:00   1626751020  7.2778
 2021-07-20 03:16:00   1626750960  7.2768
 2021-07-20 03:10:00   1626750600  7.2703
 2021-07-20 03:09:00   1626750540  7.2738
 2021-07-20 03:07:00   1626750420  7.2708
 2021-07-20 03:06:00   1626750360  7.2613
 2021-07-20 03:05:00   1626750300  7.2693
 2021-07-20 03:04:00   1626750240  7.2718
 2021-07-20 03:03:00   1626750180  7.2773
 2021-07-20 03:02:00   1626750120  7.2753
 2021-07-20 03:01:00   1626750060  7.2743
 2021-07-20 02:56:00   1626749760  7.2753
 2021-07-20 02:55:00   1626749700  7.2713
 2021-07-20 02:54:00   1626749640  7.2703
 2021-07-20 02:51:00   1626749460  7.2663
 2021-07-20 02:50:00   1626749400  7.2703
 2021-07-20 02:49:00   1626749340  7.2733
 2021-07-20 02:48:00   1626749280  7.2688
 2021-07-20 02:44:00   1626749040  7.2708
 2021-07-20 02:42:00   1626748920  7.2733
 2021-07-20 02:41:00   1626748860  7.2718
 2021-07-20 02:39:00   1626748740  7.2738
 2021-07-20 02:37:00   1626748620  7.2738
 2021-07-20 02:36:00   1626748560  7.2743
 2021-07-20 02:35:00   1626748500  7.2753
 2021-07-20 02:34:00   1626748440  7.2803
 2021-07-20 02:33:00   1626748380  7.2798
 2021-07-20 02:31:00   1626748260  7.2748
 2021-07-20 02:28:00   1626748080  7.2758
 2021-07-20 02:26:00   1626747960  7.2788
 2021-07-20 02:24:00   1626747840  7.2678
 2021-07-20 02:23:00   1626747780  7.2658
 2021-07-20 02:21:00   1626747660  7.2648
 2021-07-20 02:18:00   1626747480  7.2763
 2021-07-20 02:16:00   1626747360  7.2818
 2021-07-20 02:12:00   1626747120  7.2753
 2021-07-20 02:11:00   1626747060  7.2703
 2021-07-20 02:10:00   1626747000  7.2743
 2021-07-20 02:09:00   1626746940  7.2683
 2021-07-20 02:07:00   1626746820  7.2668
 2021-07-20 02:06:00   1626746760  7.2693
 2021-07-20 02:05:00   1626746700  7.2698
 2021-07-20 02:04:00   1626746640  7.2728
 2021-07-20 02:03:00   1626746580  7.2713
 2021-07-20 02:02:00   1626746520  7.2718
 2021-07-20 02:00:00   1626746400  7.2748
 2021-07-20 01:59:00   1626746340  7.2738
 2021-07-20 01:56:00   1626746160  7.2753
 2021-07-20 01:55:00   1626746100  7.2638
 2021-07-20 01:54:00   1626746040  7.2748
 2021-07-20 01:52:00   1626745920  7.2728
 2021-07-20 01:50:00   1626745800  7.2708
 2021-07-20 01:48:00   1626745680  7.2713
 2021-07-20 01:47:00   1626745620  7.2738
 2021-07-20 01:45:00   1626745500  7.2733
 2021-07-20 01:43:00   1626745380  7.2718
 2021-07-20 01:42:00   1626745320  7.2693
 2021-07-20 01:40:00   1626745200  7.2663
 2021-07-20 01:39:00   1626745140  7.2713
 2021-07-20 01:38:00   1626745080  7.2713
 2021-07-20 01:36:00   1626744960  7.2703
 2021-07-20 01:34:00   1626744840  7.2823
 2021-07-20 01:33:00   1626744780  7.2818
 2021-07-20 01:26:00   1626744360  7.2708
 2021-07-20 01:25:00   1626744300  7.2648
 2021-07-20 01:24:00   1626744240  7.2738
 2021-07-20 01:22:00   1626744120  7.2728
 2021-07-20 01:19:00   1626743940  7.2673
 2021-07-20 01:18:00   1626743880  7.2703
 2021-07-20 01:17:00   1626743820  7.2738
 2021-07-20 01:16:00   1626743760  7.2698
 2021-07-20 01:15:00   1626743700  7.2758
 2021-07-20 01:14:00   1626743640  7.2703
 2021-07-20 01:13:00   1626743580  7.2718
 2021-07-20 01:12:00   1626743520  7.2688
 2021-07-20 01:11:00   1626743460  7.2758
 2021-07-20 01:10:00   1626743400  7.2738
 2021-07-20 01:09:00   1626743340  7.2743
 2021-07-20 01:08:00   1626743280  7.2743
 2021-07-20 01:04:00   1626743040  7.2793
 2021-07-20 01:03:00   1626742980  7.2853
 2021-07-20 01:00:00   1626742800  7.2738
 2021-07-20 00:59:00   1626742740  7.2653
 2021-07-20 00:58:00   1626742680  7.2658
 2021-07-20 00:57:00   1626742620  7.2698
 2021-07-20 00:53:00   1626742380  7.2813
 2021-07-20 00:52:00   1626742320  7.2738
 2021-07-20 00:50:00   1626742200  7.2733
 2021-07-20 00:48:00   1626742080  7.2703
 2021-07-20 00:47:00   1626742020  7.2628
 2021-07-20 00:46:00   1626741960  7.2688
 2021-07-20 00:43:00   1626741780  7.2673
 2021-07-20 00:41:00   1626741660  7.2738
 2021-07-20 00:40:00   1626741600  7.2733
 2021-07-20 00:38:00   1626741480  7.2693
 2021-07-20 00:37:00   1626741420  7.2718
 2021-07-20 00:34:00   1626741240  7.2668
 2021-07-20 00:33:00   1626741180  7.2718
 2021-07-20 00:31:00   1626741060  7.2678
 2021-07-20 00:30:00   1626741000  7.2713
 2021-07-20 00:25:00   1626740700  7.2758
 2021-07-20 00:24:00   1626740640  7.2818
 2021-07-20 00:22:00   1626740520  7.2748
 2021-07-20 00:20:00   1626740400  7.2738
 2021-07-20 00:19:00   1626740340  7.2693
 2021-07-20 00:18:00   1626740280  7.2708
 2021-07-20 00:17:00   1626740220  7.2703
 2021-07-20 00:11:00   1626739860  7.2748
 2021-07-20 00:07:00   1626739620  7.2823
 2021-07-20 00:06:00   1626739560  7.2773
 2021-07-20 00:04:00   1626739440  7.2708
 2021-07-20 00:02:00   1626739320  7.2578
 2021-07-20 00:01:00   1626739260  7.2718
 2021-07-20 00:00:00   1626739200  7.2593