#Date                  Unixtime    Value
#-------------------------------------------------
 2021-06-25 23:56:40   1624665400  14.8000
 2021-06-25 23:51:41   1624665101  14.9000
 2021-06-25 23:46:40   1624664800  14.8000
 2021-06-25 23:41:40   1624664500  14.7000
 2021-06-25 23:36:41   1624664201  14.9000
 2021-06-25 23:31:41   1624663901  15.0000
 2021-06-25 23:26:40   1624663600  15.0000
 2021-06-25 23:21:40   1624663300  14.9000
 2021-06-25 23:16:40   1624663000  14.7000
 2021-06-25 23:11:41   1624662701  14.7000
 2021-06-25 23:06:42   1624662402  14.7000
 2021-06-25 23:01:40   1624662100  14.8000
 2021-06-25 22:56:41   1624661801  14.8000
 2021-06-25 22:51:41   1624661501  15.0000
 2021-06-25 22:46:40   1624661200  14.8000
 2021-06-25 22:41:40   1624660900  15.0000
 2021-06-25 22:36:41   1624660601  15.2000
 2021-06-25 22:31:41   1624660301  15.0000
 2021-06-25 22:26:40   1624660000  14.8000
 2021-06-25 22:21:41   1624659701  14.8000
 2021-06-25 22:16:42   1624659402  14.8000
 2021-06-25 22:11:40   1624659100  14.8000
 2021-06-25 22:06:42   1624658802  14.8000
 2021-06-25 22:01:40   1624658500  14.9000
 2021-06-25 21:56:40   1624658200  14.9000
 2021-06-25 21:51:41   1624657901  14.9000
 2021-06-25 21:46:40   1624657600  14.9000
 2021-06-25 21:41:40   1624657300  14.9000
 2021-06-25 21:36:42   1624657002  15.0000
 2021-06-25 21:31:41   1624656701  15.0000
 2021-06-25 21:26:41   1624656401  15.1000
 2021-06-25 21:21:41   1624656101  15.0000
 2021-06-25 21:16:40   1624655800  15.2000
 2021-06-25 21:11:41   1624655501  15.4000
 2021-06-25 21:06:40   1624655200  15.5000
 2021-06-25 21:01:40   1624654900  15.3000
 2021-06-25 20:56:40   1624654600  15.2000
 2021-06-25 20:51:40   1624654300  15.2000
 2021-06-25 20:46:40   1624654000  15.0000
 2021-06-25 20:41:42   1624653702  14.9000
 2021-06-25 20:36:42   1624653402  14.9000
 2021-06-25 20:31:40   1624653100  15.1000
 2021-06-25 20:26:41   1624652801  15.1000
 2021-06-25 20:21:42   1624652502  15.1000
 2021-06-25 20:16:41   1624652201  15.4000
 2021-06-25 20:11:40   1624651900  15.8000
 2021-06-25 20:06:40   1624651600  15.6000
 2021-06-25 20:01:41   1624651301  15.6000
 2021-06-25 19:56:40   1624651000  15.6000
 2021-06-25 19:51:41   1624650701  15.7000
 2021-06-25 19:46:40   1624650400  15.6000
 2021-06-25 19:41:42   1624650102  15.7000
 2021-06-25 19:36:40   1624649800  15.7000
 2021-06-25 19:31:41   1624649501  15.8000
 2021-06-25 19:26:42   1624649202  16.0000
 2021-06-25 19:21:41   1624648901  16.3000
 2021-06-25 19:16:41   1624648601  16.3000
 2021-06-25 19:11:39   1624648299  16.4000
 2021-06-25 19:06:42   1624648002  16.5000
 2021-06-25 19:01:41   1624647701  16.6000
 2021-06-25 18:56:41   1624647401  16.8000
 2021-06-25 18:51:42   1624647102  16.9000
 2021-06-25 18:46:42   1624646802  17.1000
 2021-06-25 18:41:40   1624646500  17.0000
 2021-06-25 18:36:41   1624646201  17.1000
 2021-06-25 18:31:42   1624645902  17.5000
 2021-06-25 18:26:41   1624645601  17.4000
 2021-06-25 18:21:41   1624645301  17.5000
 2021-06-25 18:16:41   1624645001  17.7000
 2021-06-25 00:46:41   1624582001  13.6000
 2021-06-25 00:41:42   1624581702  13.7000
 2021-06-25 00:36:42   1624581402  13.8000
 2021-06-25 00:31:40   1624581100  13.7000
 2021-06-25 00:26:41   1624580801  13.6000
 2021-06-25 00:21:40   1624580500  13.5000
 2021-06-25 00:16:40   1624580200  13.6000
 2021-06-25 00:11:42   1624579902  13.9000
 2021-06-25 00:06:41   1624579601  13.6000
 2021-06-25 00:01:39   1624579299  13.5000