#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:56:41 1624060601 23.7000 2021-06-18 23:51:40 1624060300 23.9000 2021-06-18 23:46:41 1624060001 23.9000 2021-06-18 23:41:40 1624059700 23.7000 2021-06-18 23:36:41 1624059401 23.4000 2021-06-18 23:31:39 1624059099 23.4000 2021-06-18 23:26:42 1624058802 23.4000 2021-06-18 23:21:41 1624058501 23.5000 2021-06-18 23:16:40 1624058200 23.6000 2021-06-18 23:11:42 1624057902 24.0000 2021-06-18 23:06:40 1624057600 24.4000 2021-06-18 23:01:42 1624057302 24.4000 2021-06-18 22:56:40 1624057000 24.5000 2021-06-18 22:51:40 1624056700 24.5000 2021-06-18 22:46:41 1624056401 24.3000 2021-06-18 22:41:41 1624056101 24.4000 2021-06-18 22:36:41 1624055801 24.3000 2021-06-18 17:46:39 1624038399 29.0000 2021-06-18 17:41:39 1624038099 29.0000 2021-06-18 17:36:40 1624037800 29.1000 2021-06-18 17:31:41 1624037501 29.5000 2021-06-18 17:26:42 1624037202 29.3000 2021-06-18 17:21:41 1624036901 29.3000 2021-06-18 17:16:41 1624036601 29.2000 2021-06-18 17:11:41 1624036301 29.4000 2021-06-18 17:06:41 1624036001 29.7000 2021-06-18 17:01:40 1624035700 29.5000 2021-06-18 16:56:42 1624035402 29.6000 2021-06-18 16:51:42 1624035102 29.6000 2021-06-18 16:46:42 1624034802 29.9000 2021-06-18 16:41:40 1624034500 29.7000 2021-06-18 16:36:40 1624034200 30.2000 2021-06-18 16:31:40 1624033900 30.0000 2021-06-18 16:26:40 1624033600 30.2000 2021-06-18 16:21:41 1624033301 30.3000 2021-06-18 16:16:40 1624033000 29.6000 2021-06-18 16:11:40 1624032700 29.9000 2021-06-18 16:06:40 1624032400 30.3000 2021-06-18 16:01:40 1624032100 30.0000 2021-06-18 15:56:40 1624031800 30.1000 2021-06-18 15:51:41 1624031501 29.9000 2021-06-18 15:46:40 1624031200 29.4000 2021-06-18 15:41:41 1624030901 29.1000 2021-06-18 15:36:40 1624030600 29.3000 2021-06-18 15:31:40 1624030300 29.7000 2021-06-18 15:26:41 1624030001 30.1000 2021-06-18 15:21:40 1624029700 30.2000 2021-06-18 15:16:41 1624029401 30.7000 2021-06-18 15:11:40 1624029100 30.3000 2021-06-18 15:06:41 1624028801 30.1000 2021-06-18 15:01:40 1624028500 29.3000 2021-06-18 14:56:41 1624028201 29.2000 2021-06-18 14:51:41 1624027901 29.2000 2021-06-18 14:46:41 1624027601 29.2000 2021-06-18 14:41:41 1624027301 29.4000 2021-06-18 14:36:41 1624027001 29.2000 2021-06-18 14:31:42 1624026702 29.6000 2021-06-18 14:26:41 1624026401 30.4000 2021-06-18 14:21:40 1624026100 30.7000 2021-06-18 14:16:41 1624025801 32.2000 2021-06-18 14:11:41 1624025501 31.9000 2021-06-18 14:06:42 1624025202 30.7000 2021-06-18 14:01:41 1624024901 30.4000 2021-06-18 13:56:41 1624024601 30.4000 2021-06-18 13:51:41 1624024301 30.3000 2021-06-18 13:46:40 1624024000 30.3000 2021-06-18 13:41:41 1624023701 29.1000 2021-06-18 13:36:41 1624023401 30.1000 2021-06-18 13:31:42 1624023102 30.0000 2021-06-18 13:26:41 1624022801 32.0000 2021-06-18 13:21:41 1624022501 31.1000 2021-06-18 13:16:42 1624022202 30.2000 2021-06-18 13:11:41 1624021901 30.2000 2021-06-18 13:06:41 1624021601 29.6000 2021-06-18 13:01:41 1624021301 30.5000 2021-06-18 12:56:40 1624021000 30.5000 2021-06-18 12:51:39 1624020699 30.5000 2021-06-18 12:46:42 1624020402 29.5000 2021-06-18 12:41:41 1624020101 29.4000 2021-06-18 12:36:40 1624019800 30.5000 2021-06-18 12:31:41 1624019501 30.2000 2021-06-18 12:26:40 1624019200 30.5000 2021-06-18 12:21:40 1624018900 29.0000 2021-06-18 12:16:40 1624018600 29.6000 2021-06-18 12:11:41 1624018301 29.7000 2021-06-18 12:06:40 1624018000 30.8000 2021-06-18 12:01:41 1624017701 30.4000 2021-06-18 11:56:41 1624017401 30.3000 2021-06-18 11:51:41 1624017101 30.2000 2021-06-18 11:46:40 1624016800 30.8000 2021-06-18 11:41:41 1624016501 30.9000 2021-06-18 11:36:42 1624016202 29.8000 2021-06-18 11:31:41 1624015901 29.5000 2021-06-18 11:26:40 1624015600 29.2000 2021-06-18 11:21:41 1624015301 29.4000 2021-06-18 11:16:40 1624015000 29.6000 2021-06-18 11:11:40 1624014700 29.1000 2021-06-18 11:06:40 1624014400 28.9000 2021-06-18 11:01:40 1624014100 29.2000 2021-06-18 10:56:41 1624013801 28.6000 2021-06-18 10:51:42 1624013502 28.7000 2021-06-18 10:46:42 1624013202 28.0000 2021-06-18 10:41:41 1624012901 28.7000 2021-06-18 10:36:40 1624012600 28.3000 2021-06-18 10:31:41 1624012301 28.1000 2021-06-18 10:26:41 1624012001 28.2000 2021-06-18 10:21:40 1624011700 28.0000 2021-06-18 10:16:40 1624011400 28.3000 2021-06-18 10:11:41 1624011101 28.3000 2021-06-18 10:06:42 1624010802 28.6000 2021-06-18 10:01:41 1624010501 27.9000 2021-06-18 09:56:40 1624010200 28.4000 2021-06-18 09:51:40 1624009900 27.5000 2021-06-18 09:46:42 1624009602 28.1000 2021-06-18 09:41:41 1624009301 28.0000 2021-06-18 09:36:40 1624009000 27.6000 2021-06-18 09:31:42 1624008702 27.7000 2021-06-18 09:26:40 1624008400 27.4000 2021-06-18 09:21:41 1624008101 27.2000 2021-06-18 09:16:41 1624007801 27.3000 2021-06-18 09:11:42 1624007502 27.9000 2021-06-18 09:06:41 1624007201 27.1000 2021-06-18 09:01:40 1624006900 26.8000 2021-06-18 08:56:41 1624006601 26.5000 2021-06-18 08:51:41 1624006301 26.5000 2021-06-18 08:46:41 1624006001 26.0000 2021-06-18 08:41:42 1624005702 26.3000 2021-06-18 08:36:41 1624005401 26.3000 2021-06-18 08:31:40 1624005100 26.5000 2021-06-18 08:26:41 1624004801 26.3000 2021-06-18 08:21:42 1624004502 26.1000 2021-06-18 08:16:41 1624004201 26.4000 2021-06-18 08:11:40 1624003900 26.4000 2021-06-18 08:06:42 1624003602 27.0000 2021-06-18 08:01:42 1624003302 27.9000 2021-06-18 07:56:40 1624003000 27.5000 2021-06-18 07:51:40 1624002700 28.5000 2021-06-18 07:46:40 1624002400 28.5000 2021-06-18 07:41:41 1624002101 27.4000 2021-06-18 07:36:41 1624001801 26.9000 2021-06-18 07:31:41 1624001501 26.1000 2021-06-18 07:26:41 1624001201 25.3000 2021-06-18 07:21:42 1624000902 25.7000 2021-06-18 07:16:42 1624000602 27.0000 2021-06-18 07:11:40 1624000300 26.6000 2021-06-18 07:06:42 1624000002 26.2000 2021-06-18 07:01:41 1623999701 25.9000 2021-06-18 06:56:41 1623999401 24.6000 2021-06-18 06:51:40 1623999100 24.9000 2021-06-18 06:46:41 1623998801 24.9000 2021-06-18 06:41:40 1623998500 23.6000 2021-06-18 06:36:40 1623998200 23.5000 2021-06-18 06:31:41 1623997901 23.1000 2021-06-18 06:26:41 1623997601 22.9000 2021-06-18 06:21:41 1623997301 22.8000 2021-06-18 06:16:40 1623997000 23.5000 2021-06-18 06:11:41 1623996701 22.8000 2021-06-18 06:06:40 1623996400 22.9000 2021-06-18 06:01:40 1623996100 22.5000 2021-06-18 05:56:40 1623995800 22.2000 2021-06-18 05:51:42 1623995502 21.8000 2021-06-18 05:46:41 1623995201 21.6000 2021-06-18 05:41:41 1623994901 22.3000 2021-06-18 05:36:40 1623994600 22.0000 2021-06-18 05:31:40 1623994300 21.5000 2021-06-18 05:26:41 1623994001 21.0000 2021-06-18 05:21:42 1623993702 21.1000 2021-06-18 05:16:42 1623993402 20.4000 2021-06-18 05:11:42 1623993102 20.7000 2021-06-18 05:06:42 1623992802 21.9000 2021-06-18 05:01:42 1623992502 23.2000 2021-06-18 04:56:42 1623992202 22.7000 2021-06-18 04:51:40 1623991900 22.2000 2021-06-18 04:46:41 1623991601 22.1000 2021-06-18 04:41:41 1623991301 21.3000 2021-06-18 04:36:42 1623991002 22.0000 2021-06-18 04:31:41 1623990701 22.2000 2021-06-18 04:26:42 1623990402 21.7000 2021-06-18 04:21:41 1623990101 21.1000 2021-06-18 04:16:41 1623989801 21.5000 2021-06-18 04:11:40 1623989500 21.0000 2021-06-18 04:06:41 1623989201 21.4000 2021-06-18 04:01:41 1623988901 22.1000 2021-06-18 03:56:40 1623988600 22.1000 2021-06-18 03:51:41 1623988301 21.8000 2021-06-18 03:46:41 1623988001 21.6000 2021-06-18 03:41:42 1623987702 21.5000 2021-06-18 03:36:40 1623987400 21.0000 2021-06-18 03:31:41 1623987101 21.0000 2021-06-18 03:26:41 1623986801 21.0000 2021-06-18 03:21:41 1623986501 20.8000 2021-06-18 03:16:41 1623986201 20.7000 2021-06-18 03:11:41 1623985901 20.7000 2021-06-18 03:06:41 1623985601 20.6000 2021-06-18 03:01:41 1623985301 20.6000 2021-06-18 02:56:40 1623985000 20.6000 2021-06-18 02:51:40 1623984700 20.5000 2021-06-18 02:46:40 1623984400 20.2000 2021-06-18 02:41:40 1623984100 20.4000 2021-06-18 02:36:39 1623983799 21.2000 2021-06-18 02:31:40 1623983500 21.8000 2021-06-18 02:26:40 1623983200 21.5000 2021-06-18 02:21:40 1623982900 21.1000 2021-06-18 02:16:40 1623982600 21.2000 2021-06-18 02:11:41 1623982301 21.5000 2021-06-18 02:06:41 1623982001 21.9000 2021-06-18 02:01:40 1623981700 22.1000 2021-06-18 01:56:42 1623981402 22.5000 2021-06-18 01:51:40 1623981100 22.3000 2021-06-18 01:46:42 1623980802 22.3000 2021-06-18 01:41:41 1623980501 22.4000 2021-06-18 01:36:40 1623980200 22.3000 2021-06-18 01:31:40 1623979900 22.6000 2021-06-18 01:26:41 1623979601 22.5000 2021-06-18 01:21:40 1623979300 22.5000 2021-06-18 01:16:41 1623979001 22.4000 2021-06-18 01:11:42 1623978702 22.3000 2021-06-18 01:06:42 1623978402 22.2000 2021-06-18 01:01:40 1623978100 22.3000 2021-06-18 00:56:41 1623977801 22.3000 2021-06-18 00:51:41 1623977501 22.4000 2021-06-18 00:46:41 1623977201 22.4000 2021-06-18 00:41:42 1623976902 22.8000 2021-06-18 00:36:40 1623976600 22.7000 2021-06-18 00:31:41 1623976301 22.5000 2021-06-18 00:26:40 1623976000 23.0000 2021-06-18 00:21:40 1623975700 22.8000 2021-06-18 00:16:42 1623975402 22.6000 2021-06-18 00:11:41 1623975101 22.7000 2021-06-18 00:06:42 1623974802 22.5000 2021-06-18 00:01:40 1623974500 22.9000