#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:57:24 1625097444 943.4000 2021-06-30 23:52:26 1625097146 943.4000 2021-06-30 23:47:25 1625096845 943.3000 2021-06-30 23:42:26 1625096546 943.3000 2021-06-30 23:37:24 1625096244 943.3000 2021-06-30 23:32:24 1625095944 943.3000 2021-06-30 23:27:24 1625095644 943.4000 2021-06-30 23:22:25 1625095345 943.3000 2021-06-30 23:17:25 1625095045 943.3000 2021-06-30 23:12:25 1625094745 943.4000 2021-06-30 23:07:25 1625094445 943.4000 2021-06-30 23:02:26 1625094146 943.4000 2021-06-30 22:57:25 1625093845 943.5000 2021-06-30 22:52:25 1625093545 943.5000 2021-06-30 22:47:24 1625093244 943.5000 2021-06-30 22:42:24 1625092944 943.6000 2021-06-30 22:37:25 1625092645 943.6000 2021-06-30 22:32:25 1625092345 943.7000 2021-06-30 22:27:24 1625092044 943.7000 2021-06-30 22:22:24 1625091744 943.8000 2021-06-30 22:17:25 1625091445 943.8000 2021-06-30 22:12:24 1625091144 943.8000 2021-06-30 22:07:24 1625090844 943.8000 2021-06-30 22:02:25 1625090545 943.9000 2021-06-30 21:57:25 1625090245 943.9000 2021-06-30 21:52:26 1625089946 944.0000 2021-06-30 21:47:26 1625089646 944.0000 2021-06-30 21:42:25 1625089345 944.0000 2021-06-30 21:37:25 1625089045 944.0000 2021-06-30 21:32:25 1625088745 944.1000 2021-06-30 21:27:25 1625088445 944.1000 2021-06-30 21:22:25 1625088145 944.1000 2021-06-30 21:17:25 1625087845 944.1000 2021-06-30 21:12:25 1625087545 944.0000 2021-06-30 21:07:25 1625087245 944.1000 2021-06-30 21:02:26 1625086946 944.1000 2021-06-30 20:57:25 1625086645 944.1000 2021-06-30 20:52:24 1625086344 944.2000 2021-06-30 20:47:25 1625086045 944.1000 2021-06-30 20:42:24 1625085744 944.2000 2021-06-30 20:37:25 1625085445 944.2000 2021-06-30 20:32:24 1625085144 944.1000 2021-06-30 20:27:25 1625084845 944.1000 2021-06-30 20:22:24 1625084544 944.2000 2021-06-30 20:17:24 1625084244 944.3000 2021-06-30 20:12:25 1625083945 944.3000 2021-06-30 20:07:25 1625083645 944.3000 2021-06-30 20:02:25 1625083345 944.3000 2021-06-30 19:57:26 1625083046 944.3000 2021-06-30 19:52:25 1625082745 944.2000 2021-06-30 19:47:25 1625082445 944.1000 2021-06-30 19:42:25 1625082145 944.2000 2021-06-30 19:37:24 1625081844 944.1000 2021-06-30 19:32:26 1625081546 944.1000 2021-06-30 19:27:25 1625081245 944.1000 2021-06-30 19:22:25 1625080945 944.0000 2021-06-30 19:17:24 1625080644 944.0000 2021-06-30 19:12:26 1625080346 944.1000 2021-06-30 19:07:26 1625080046 944.0000 2021-06-30 19:02:25 1625079745 943.9000 2021-06-30 18:57:25 1625079445 943.9000 2021-06-30 18:52:26 1625079146 943.9000 2021-06-30 18:47:24 1625078844 943.9000 2021-06-30 18:42:26 1625078546 943.9000 2021-06-30 18:37:24 1625078244 943.9000 2021-06-30 18:32:25 1625077945 943.8000 2021-06-30 18:27:25 1625077645 943.8000 2021-06-30 18:22:25 1625077345 944.0000 2021-06-30 18:17:26 1625077046 944.0000 2021-06-30 18:12:25 1625076745 944.0000 2021-06-30 18:07:25 1625076445 944.0000 2021-06-30 18:02:26 1625076146 944.0000 2021-06-30 17:57:24 1625075844 943.9000 2021-06-30 17:52:24 1625075544 943.9000 2021-06-30 17:47:25 1625075245 943.9000 2021-06-30 17:42:25 1625074945 943.8000 2021-06-30 17:37:25 1625074645 943.8000 2021-06-30 17:32:25 1625074345 943.8000 2021-06-30 17:27:25 1625074045 943.7000 2021-06-30 17:22:24 1625073744 943.7000 2021-06-30 17:17:24 1625073444 943.6000 2021-06-30 17:12:24 1625073144 943.7000 2021-06-30 17:07:25 1625072845 943.7000 2021-06-30 17:02:26 1625072546 943.6000 2021-06-30 16:57:25 1625072245 943.8000 2021-06-30 16:52:24 1625071944 943.7000 2021-06-30 16:47:25 1625071645 943.7000 2021-06-30 16:42:25 1625071345 943.7000 2021-06-30 16:37:26 1625071046 943.7000 2021-06-30 16:32:25 1625070745 943.7000 2021-06-30 16:27:24 1625070444 943.7000 2021-06-30 16:22:25 1625070145 943.6000 2021-06-30 16:17:25 1625069845 943.5000 2021-06-30 16:12:24 1625069544 943.4000 2021-06-30 16:07:24 1625069244 943.3000 2021-06-30 16:02:25 1625068945 943.3000 2021-06-30 15:57:25 1625068645 943.2000 2021-06-30 15:52:25 1625068345 943.2000 2021-06-30 15:47:25 1625068045 943.2000 2021-06-30 15:42:25 1625067745 943.2000 2021-06-30 15:37:25 1625067445 943.1000 2021-06-30 15:32:25 1625067145 943.1000 2021-06-30 15:27:23 1625066843 943.2000 2021-06-30 15:22:25 1625066545 943.2000 2021-06-30 15:17:24 1625066244 943.2000 2021-06-30 15:12:24 1625065944 943.2000 2021-06-30 15:07:25 1625065645 943.2000 2021-06-30 15:02:25 1625065345 943.1000 2021-06-30 14:57:24 1625065044 943.1000 2021-06-30 14:52:24 1625064744 943.1000 2021-06-30 14:47:26 1625064446 942.9000 2021-06-30 14:42:25 1625064145 942.7000 2021-06-30 14:37:24 1625063844 942.7000 2021-06-30 14:32:25 1625063545 942.7000 2021-06-30 14:27:24 1625063244 942.6000 2021-06-30 14:22:25 1625062945 942.6000 2021-06-30 14:17:25 1625062645 942.6000 2021-06-30 14:12:24 1625062344 942.5000 2021-06-30 14:07:25 1625062045 942.5000 2021-06-30 14:02:26 1625061746 942.4000 2021-06-30 13:57:24 1625061444 942.4000 2021-06-30 13:52:25 1625061145 942.3000 2021-06-30 13:47:25 1625060845 942.4000 2021-06-30 13:42:25 1625060545 942.4000 2021-06-30 13:37:25 1625060245 942.5000 2021-06-30 13:32:26 1625059946 942.4000 2021-06-30 13:27:24 1625059644 942.4000 2021-06-30 13:22:25 1625059345 942.5000 2021-06-30 13:17:26 1625059046 942.5000 2021-06-30 13:12:25 1625058745 942.6000 2021-06-30 13:07:24 1625058444 942.6000 2021-06-30 13:02:26 1625058146 942.7000 2021-06-30 12:57:26 1625057846 942.7000 2021-06-30 12:52:25 1625057545 942.7000 2021-06-30 12:47:25 1625057245 942.8000 2021-06-30 12:42:24 1625056944 942.7000 2021-06-30 12:37:25 1625056645 942.7000 2021-06-30 12:32:25 1625056345 942.7000 2021-06-30 12:27:24 1625056044 942.7000 2021-06-30 12:22:24 1625055744 942.8000 2021-06-30 12:17:25 1625055445 942.8000 2021-06-30 12:12:25 1625055145 942.8000 2021-06-30 12:07:24 1625054844 942.7000 2021-06-30 12:02:26 1625054546 942.8000 2021-06-30 11:57:26 1625054246 942.7000 2021-06-30 11:52:24 1625053944 942.8000 2021-06-30 11:47:25 1625053645 942.9000 2021-06-30 11:42:25 1625053345 942.9000 2021-06-30 11:37:24 1625053044 943.0000 2021-06-30 11:32:25 1625052745 943.0000 2021-06-30 11:27:26 1625052446 943.1000 2021-06-30 11:22:25 1625052145 943.1000 2021-06-30 11:17:26 1625051846 943.1000 2021-06-30 11:12:25 1625051545 943.2000 2021-06-30 11:07:24 1625051244 943.2000 2021-06-30 11:02:25 1625050945 943.2000 2021-06-30 10:57:25 1625050645 943.2000 2021-06-30 10:52:25 1625050345 943.2000 2021-06-30 10:47:25 1625050045 943.1000 2021-06-30 10:42:25 1625049745 943.2000 2021-06-30 10:37:24 1625049444 943.1000 2021-06-30 10:32:25 1625049145 943.2000 2021-06-30 10:27:25 1625048845 943.2000 2021-06-30 10:22:25 1625048545 943.2000 2021-06-30 10:17:24 1625048244 943.2000 2021-06-30 10:12:25 1625047945 943.2000 2021-06-30 10:07:25 1625047645 943.2000 2021-06-30 10:02:26 1625047346 943.2000 2021-06-30 09:57:24 1625047044 943.3000 2021-06-30 09:52:24 1625046744 943.3000 2021-06-30 09:47:24 1625046444 943.3000 2021-06-30 09:42:25 1625046145 943.3000 2021-06-30 09:37:24 1625045844 943.3000 2021-06-30 09:32:24 1625045544 943.3000 2021-06-30 09:27:25 1625045245 943.4000 2021-06-30 09:22:24 1625044944 943.4000 2021-06-30 09:17:25 1625044645 943.4000 2021-06-30 09:12:24 1625044344 943.4000 2021-06-30 09:07:25 1625044045 943.4000 2021-06-30 09:02:25 1625043745 943.4000 2021-06-30 08:57:25 1625043445 943.4000 2021-06-30 08:52:25 1625043145 943.4000 2021-06-30 08:47:25 1625042845 943.4000 2021-06-30 08:42:24 1625042544 943.4000 2021-06-30 08:37:26 1625042246 943.4000 2021-06-30 08:32:26 1625041946 943.3000 2021-06-30 08:27:25 1625041645 943.3000 2021-06-30 08:22:26 1625041346 943.3000 2021-06-30 08:17:26 1625041046 943.2000 2021-06-30 08:12:25 1625040745 943.2000 2021-06-30 08:07:25 1625040445 943.2000 2021-06-30 08:02:26 1625040146 943.1000 2021-06-30 07:57:25 1625039845 943.1000 2021-06-30 07:52:26 1625039546 943.1000 2021-06-30 07:47:24 1625039244 943.0000 2021-06-30 07:42:25 1625038945 943.0000 2021-06-30 07:37:24 1625038644 942.9000 2021-06-30 07:32:24 1625038344 943.0000 2021-06-30 07:27:26 1625038046 943.0000 2021-06-30 07:22:24 1625037744 943.0000 2021-06-30 07:17:23 1625037443 943.0000 2021-06-30 07:12:24 1625037144 943.0000 2021-06-30 07:07:24 1625036844 943.0000 2021-06-30 07:02:25 1625036545 943.1000 2021-06-30 06:57:24 1625036244 943.0000 2021-06-30 06:52:24 1625035944 942.9000 2021-06-30 06:47:26 1625035646 942.9000 2021-06-30 06:42:25 1625035345 942.9000 2021-06-30 06:37:25 1625035045 942.9000 2021-06-30 06:32:26 1625034746 942.9000 2021-06-30 06:27:24 1625034444 942.9000 2021-06-30 06:22:25 1625034145 942.9000 2021-06-30 06:17:26 1625033846 942.9000 2021-06-30 06:12:24 1625033544 942.9000 2021-06-30 06:07:26 1625033246 942.9000 2021-06-30 06:02:25 1625032945 942.9000 2021-06-30 05:57:24 1625032644 942.9000 2021-06-30 05:52:25 1625032345 942.9000 2021-06-30 05:47:25 1625032045 942.9000 2021-06-30 05:42:24 1625031744 942.9000 2021-06-30 05:37:24 1625031444 942.9000 2021-06-30 05:32:24 1625031144 943.0000 2021-06-30 05:27:26 1625030846 942.9000 2021-06-30 05:22:25 1625030545 943.0000 2021-06-30 05:17:24 1625030244 943.0000 2021-06-30 05:12:26 1625029946 943.0000 2021-06-30 05:07:26 1625029646 943.0000 2021-06-30 05:02:25 1625029345 943.0000 2021-06-30 04:57:25 1625029045 943.0000 2021-06-30 04:52:25 1625028745 943.0000 2021-06-30 04:47:26 1625028446 943.0000 2021-06-30 04:42:25 1625028145 943.0000 2021-06-30 04:37:25 1625027845 943.0000 2021-06-30 04:32:24 1625027544 943.0000 2021-06-30 04:27:25 1625027245 943.0000 2021-06-30 04:22:25 1625026945 942.9000 2021-06-30 04:17:24 1625026644 942.9000 2021-06-30 04:12:24 1625026344 942.8000 2021-06-30 04:07:26 1625026046 942.7000 2021-06-30 04:02:25 1625025745 942.7000 2021-06-30 03:57:26 1625025446 942.7000 2021-06-30 03:52:25 1625025145 942.6000 2021-06-30 03:47:26 1625024846 942.7000 2021-06-30 03:42:25 1625024545 942.6000 2021-06-30 03:37:24 1625024244 942.5000 2021-06-30 03:32:24 1625023944 942.4000 2021-06-30 03:27:26 1625023646 942.4000 2021-06-30 03:22:24 1625023344 942.5000 2021-06-30 03:17:24 1625023044 942.3000 2021-06-30 03:12:24 1625022744 942.3000 2021-06-30 03:07:25 1625022445 942.4000 2021-06-30 03:02:25 1625022145 942.3000 2021-06-30 02:57:25 1625021845 942.3000 2021-06-30 02:52:24 1625021544 942.2000 2021-06-30 02:47:24 1625021244 942.2000 2021-06-30 02:42:25 1625020945 942.1000 2021-06-30 02:37:25 1625020645 942.1000 2021-06-30 02:32:24 1625020344 942.1000 2021-06-30 02:27:25 1625020045 942.1000 2021-06-30 02:22:25 1625019745 942.0000 2021-06-30 02:17:23 1625019443 942.0000 2021-06-30 02:12:24 1625019144 942.1000 2021-06-30 02:07:24 1625018844 942.1000 2021-06-30 02:02:24 1625018544 942.2000 2021-06-30 01:57:24 1625018244 942.0000 2021-06-30 01:52:25 1625017945 942.0000 2021-06-30 01:47:25 1625017645 942.0000 2021-06-30 01:42:26 1625017346 942.0000 2021-06-30 01:37:24 1625017044 942.1000 2021-06-30 01:32:25 1625016745 942.2000 2021-06-30 01:27:25 1625016445 942.2000 2021-06-30 01:22:25 1625016145 942.3000 2021-06-30 01:17:24 1625015844 942.3000 2021-06-30 01:12:25 1625015545 942.3000 2021-06-30 01:07:26 1625015246 942.4000 2021-06-30 01:02:24 1625014944 942.4000 2021-06-30 00:57:25 1625014645 942.5000 2021-06-30 00:52:26 1625014346 942.5000 2021-06-30 00:47:25 1625014045 942.7000 2021-06-30 00:42:25 1625013745 942.6000 2021-06-30 00:37:24 1625013444 942.6000 2021-06-30 00:32:25 1625013145 942.6000 2021-06-30 00:27:26 1625012846 942.5000 2021-06-30 00:22:25 1625012545 942.7000 2021-06-30 00:17:24 1625012244 942.6000 2021-06-30 00:12:25 1625011945 942.6000 2021-06-30 00:07:24 1625011644 942.6000 2021-06-30 00:02:25 1625011345 942.7000