#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:57:24 1624838244 946.4000 2021-06-27 23:52:25 1624837945 946.4000 2021-06-27 23:47:26 1624837646 946.4000 2021-06-27 23:42:25 1624837345 946.4000 2021-06-27 23:37:26 1624837046 946.4000 2021-06-27 23:32:25 1624836745 946.4000 2021-06-27 23:27:26 1624836446 946.4000 2021-06-27 23:22:25 1624836145 946.4000 2021-06-27 23:17:25 1624835845 946.4000 2021-06-27 23:12:25 1624835545 946.3000 2021-06-27 23:07:26 1624835246 946.3000 2021-06-27 23:02:24 1624834944 946.3000 2021-06-27 22:57:24 1624834644 946.3000 2021-06-27 22:52:24 1624834344 946.2000 2021-06-27 22:47:26 1624834046 946.3000 2021-06-27 22:42:26 1624833746 946.3000 2021-06-27 22:37:26 1624833446 946.4000 2021-06-27 22:32:26 1624833146 946.5000 2021-06-27 22:27:26 1624832846 946.5000 2021-06-27 22:22:26 1624832546 946.4000 2021-06-27 22:17:25 1624832245 946.4000 2021-06-27 22:12:25 1624831945 946.5000 2021-06-27 22:07:25 1624831645 946.5000 2021-06-27 22:02:25 1624831345 946.5000 2021-06-27 21:57:26 1624831046 946.5000 2021-06-27 21:52:25 1624830745 946.5000 2021-06-27 21:47:26 1624830446 946.5000 2021-06-27 21:42:26 1624830146 946.5000 2021-06-27 21:37:24 1624829844 946.5000 2021-06-27 21:32:25 1624829545 946.5000 2021-06-27 21:27:24 1624829244 946.5000 2021-06-27 21:22:24 1624828944 946.5000 2021-06-27 21:17:25 1624828645 946.5000 2021-06-27 21:12:24 1624828344 946.6000 2021-06-27 21:07:25 1624828045 946.6000 2021-06-27 21:02:26 1624827746 946.6000 2021-06-27 20:57:25 1624827445 946.6000 2021-06-27 20:52:25 1624827145 946.7000 2021-06-27 20:47:24 1624826844 946.7000 2021-06-27 20:42:25 1624826545 946.7000 2021-06-27 20:37:24 1624826244 946.7000 2021-06-27 20:32:24 1624825944 946.6000 2021-06-27 20:27:25 1624825645 946.6000 2021-06-27 20:22:25 1624825345 946.6000 2021-06-27 20:17:24 1624825044 946.5000 2021-06-27 20:12:25 1624824745 946.4000 2021-06-27 20:07:26 1624824446 946.4000 2021-06-27 20:02:25 1624824145 946.4000 2021-06-27 19:57:24 1624823844 946.4000 2021-06-27 19:52:26 1624823546 946.4000 2021-06-27 19:47:25 1624823245 946.3000 2021-06-27 19:42:25 1624822945 946.2000 2021-06-27 19:37:24 1624822644 946.2000 2021-06-27 19:32:24 1624822344 946.1000 2021-06-27 19:27:24 1624822044 946.0000 2021-06-27 19:22:25 1624821745 946.0000 2021-06-27 19:17:24 1624821444 945.9000 2021-06-27 19:12:25 1624821145 945.9000 2021-06-27 19:07:26 1624820846 945.8000 2021-06-27 19:02:24 1624820544 945.8000 2021-06-27 18:57:24 1624820244 945.7000 2021-06-27 18:52:25 1624819945 945.6000 2021-06-27 18:47:25 1624819645 945.6000 2021-06-27 18:42:26 1624819346 945.6000 2021-06-27 18:37:25 1624819045 945.6000 2021-06-27 18:32:25 1624818745 945.6000 2021-06-27 18:27:25 1624818445 945.6000 2021-06-27 18:22:25 1624818145 945.5000 2021-06-27 18:17:26 1624817846 945.5000 2021-06-27 18:12:24 1624817544 945.5000 2021-06-27 18:07:24 1624817244 945.5000 2021-06-27 18:02:26 1624816946 945.5000 2021-06-27 17:57:25 1624816645 945.5000 2021-06-27 17:52:25 1624816345 945.5000 2021-06-27 17:47:24 1624816044 945.5000 2021-06-27 17:42:24 1624815744 945.6000 2021-06-27 17:37:24 1624815444 945.6000 2021-06-27 17:32:25 1624815145 945.6000 2021-06-27 17:27:24 1624814844 945.5000 2021-06-27 17:22:25 1624814545 945.5000 2021-06-27 17:17:24 1624814244 945.5000 2021-06-27 17:12:25 1624813945 945.5000 2021-06-27 17:07:26 1624813646 945.5000 2021-06-27 17:02:25 1624813345 945.5000 2021-06-27 16:57:25 1624813045 945.5000 2021-06-27 16:52:25 1624812745 945.5000 2021-06-27 16:47:25 1624812445 945.5000 2021-06-27 16:42:24 1624812144 945.6000 2021-06-27 16:37:24 1624811844 945.6000 2021-06-27 16:32:26 1624811546 945.6000 2021-06-27 16:27:24 1624811244 945.6000 2021-06-27 16:22:25 1624810945 945.7000 2021-06-27 16:17:25 1624810645 945.7000 2021-06-27 16:12:24 1624810344 945.7000 2021-06-27 16:07:25 1624810045 945.8000 2021-06-27 16:02:25 1624809745 945.8000 2021-06-27 15:57:26 1624809446 945.8000 2021-06-27 15:52:24 1624809144 945.8000 2021-06-27 15:47:25 1624808845 945.9000 2021-06-27 15:42:26 1624808546 945.8000 2021-06-27 15:37:24 1624808244 945.8000 2021-06-27 15:32:26 1624807946 945.9000 2021-06-27 15:27:25 1624807645 945.9000 2021-06-27 15:22:25 1624807345 945.9000 2021-06-27 15:17:24 1624807044 945.9000 2021-06-27 15:12:26 1624806746 945.9000 2021-06-27 15:07:25 1624806445 946.0000 2021-06-27 15:02:26 1624806146 946.0000 2021-06-27 14:57:24 1624805844 946.1000 2021-06-27 14:52:25 1624805545 946.1000 2021-06-27 14:47:25 1624805245 946.1000 2021-06-27 14:42:24 1624804944 946.1000 2021-06-27 14:37:25 1624804645 946.2000 2021-06-27 14:32:26 1624804346 946.2000 2021-06-27 14:27:26 1624804046 946.2000 2021-06-27 14:22:26 1624803746 946.2000 2021-06-27 14:17:24 1624803444 946.2000 2021-06-27 14:12:26 1624803146 946.2000 2021-06-27 14:07:24 1624802844 946.2000 2021-06-27 14:02:25 1624802545 946.2000 2021-06-27 13:57:25 1624802245 946.1000 2021-06-27 13:52:24 1624801944 946.1000 2021-06-27 13:47:24 1624801644 946.2000 2021-06-27 13:42:24 1624801344 946.2000 2021-06-27 13:37:26 1624801046 946.2000 2021-06-27 13:32:25 1624800745 946.2000 2021-06-27 13:27:25 1624800445 946.3000 2021-06-27 13:22:25 1624800145 946.3000 2021-06-27 13:17:25 1624799845 946.3000 2021-06-27 13:12:25 1624799545 946.4000 2021-06-27 13:07:25 1624799245 946.4000 2021-06-27 13:02:24 1624798944 946.5000 2021-06-27 12:57:24 1624798644 946.5000 2021-06-27 12:52:24 1624798344 946.5000 2021-06-27 12:47:25 1624798045 946.5000 2021-06-27 12:42:24 1624797744 946.5000 2021-06-27 12:37:24 1624797444 946.6000 2021-06-27 12:32:24 1624797144 946.7000 2021-06-27 12:27:26 1624796846 946.6000 2021-06-27 12:22:25 1624796545 946.6000 2021-06-27 12:17:25 1624796245 946.6000 2021-06-27 12:12:26 1624795946 946.6000 2021-06-27 12:07:26 1624795646 946.6000 2021-06-27 12:02:25 1624795345 946.6000 2021-06-27 11:57:24 1624795044 946.6000 2021-06-27 11:52:24 1624794744 946.6000 2021-06-27 11:47:24 1624794444 946.6000 2021-06-27 11:42:25 1624794145 946.6000 2021-06-27 11:37:25 1624793845 946.7000 2021-06-27 11:32:25 1624793545 946.8000 2021-06-27 11:27:24 1624793244 946.8000 2021-06-27 11:22:25 1624792945 946.9000 2021-06-27 11:17:26 1624792646 946.8000 2021-06-27 11:12:24 1624792344 946.9000 2021-06-27 11:07:25 1624792045 946.8000 2021-06-27 11:02:26 1624791746 946.8000 2021-06-27 10:57:25 1624791445 946.8000 2021-06-27 10:52:24 1624791144 946.8000 2021-06-27 10:47:25 1624790845 946.8000 2021-06-27 10:42:26 1624790546 946.8000 2021-06-27 10:37:26 1624790246 946.8000 2021-06-27 10:32:25 1624789945 946.8000 2021-06-27 10:27:25 1624789645 946.9000 2021-06-27 10:22:25 1624789345 946.8000 2021-06-27 10:17:25 1624789045 946.9000 2021-06-27 10:12:25 1624788745 946.9000 2021-06-27 10:07:24 1624788444 946.9000 2021-06-27 10:02:24 1624788144 946.9000 2021-06-27 09:57:25 1624787845 947.0000 2021-06-27 09:52:24 1624787544 947.0000 2021-06-27 09:47:25 1624787245 947.0000 2021-06-27 09:42:26 1624786946 946.9000 2021-06-27 09:37:25 1624786645 947.0000 2021-06-27 09:32:26 1624786346 947.0000 2021-06-27 09:27:24 1624786044 947.1000 2021-06-27 09:22:24 1624785744 947.1000 2021-06-27 09:17:26 1624785446 947.2000 2021-06-27 09:12:25 1624785145 947.2000 2021-06-27 09:07:25 1624784845 947.2000 2021-06-27 09:02:26 1624784546 947.2000 2021-06-27 08:57:24 1624784244 947.2000 2021-06-27 08:52:26 1624783946 947.2000 2021-06-27 08:47:25 1624783645 947.2000 2021-06-27 08:42:25 1624783345 947.3000 2021-06-27 08:37:25 1624783045 947.3000 2021-06-27 08:32:25 1624782745 947.4000 2021-06-27 08:27:26 1624782446 947.4000 2021-06-27 08:22:25 1624782145 947.4000 2021-06-27 08:17:26 1624781846 947.4000 2021-06-27 08:12:24 1624781544 947.4000 2021-06-27 08:07:25 1624781245 947.5000 2021-06-27 08:02:22 1624780942 947.5000 2021-06-27 07:57:25 1624780645 947.5000 2021-06-27 07:52:25 1624780345 947.4000 2021-06-27 07:47:25 1624780045 947.4000 2021-06-27 07:42:25 1624779745 947.4000 2021-06-27 07:37:25 1624779445 947.4000 2021-06-27 07:32:24 1624779144 947.4000 2021-06-27 07:27:25 1624778845 947.4000 2021-06-27 07:22:25 1624778545 947.4000 2021-06-27 07:17:24 1624778244 947.4000 2021-06-27 07:12:24 1624777944 947.4000 2021-06-27 07:07:26 1624777646 947.3000 2021-06-27 07:02:26 1624777346 947.4000 2021-06-27 06:57:25 1624777045 947.4000 2021-06-27 06:52:25 1624776745 947.4000 2021-06-27 06:47:25 1624776445 947.3000 2021-06-27 06:42:24 1624776144 947.3000 2021-06-27 06:37:25 1624775845 947.4000 2021-06-27 06:32:23 1624775543 947.4000 2021-06-27 06:27:23 1624775243 947.5000 2021-06-27 06:22:24 1624774944 947.5000 2021-06-27 06:17:25 1624774645 947.5000 2021-06-27 06:12:25 1624774345 947.4000 2021-06-27 06:07:25 1624774045 947.5000 2021-06-27 06:02:24 1624773744 947.5000 2021-06-27 05:57:25 1624773445 947.4000 2021-06-27 05:52:25 1624773145 947.3000 2021-06-27 05:47:24 1624772844 947.3000 2021-06-27 05:42:26 1624772546 947.3000 2021-06-27 05:37:24 1624772244 947.4000 2021-06-27 05:32:24 1624771944 947.4000 2021-06-27 05:27:25 1624771645 947.4000 2021-06-27 05:22:25 1624771345 947.4000 2021-06-27 05:17:26 1624771046 947.4000 2021-06-27 05:12:24 1624770744 947.4000 2021-06-27 05:07:25 1624770445 947.5000 2021-06-27 05:02:25 1624770145 947.6000 2021-06-27 04:57:26 1624769846 947.6000 2021-06-27 04:52:25 1624769545 947.6000 2021-06-27 04:47:25 1624769245 947.6000 2021-06-27 04:42:26 1624768946 947.6000 2021-06-27 04:37:26 1624768646 947.6000 2021-06-27 04:32:24 1624768344 947.7000 2021-06-27 04:27:25 1624768045 947.7000 2021-06-27 04:22:25 1624767745 947.7000 2021-06-27 04:17:24 1624767444 947.7000 2021-06-27 04:12:25 1624767145 947.7000 2021-06-27 04:07:25 1624766845 947.7000 2021-06-27 04:02:26 1624766546 947.7000 2021-06-27 03:57:24 1624766244 947.6000 2021-06-27 03:52:25 1624765945 947.6000 2021-06-27 03:47:25 1624765645 947.5000 2021-06-27 03:42:25 1624765345 947.4000 2021-06-27 03:37:24 1624765044 947.4000 2021-06-27 03:32:24 1624764744 947.4000 2021-06-27 03:27:24 1624764444 947.4000 2021-06-27 03:22:24 1624764144 947.4000 2021-06-27 03:17:25 1624763845 947.5000 2021-06-27 03:12:26 1624763546 947.5000 2021-06-27 03:07:25 1624763245 947.6000 2021-06-27 03:02:25 1624762945 947.6000 2021-06-27 02:57:25 1624762645 947.5000 2021-06-27 02:52:25 1624762345 947.6000 2021-06-27 02:47:26 1624762046 947.6000 2021-06-27 02:42:25 1624761745 947.6000 2021-06-27 02:37:26 1624761446 947.6000 2021-06-27 02:32:25 1624761145 947.6000 2021-06-27 02:27:25 1624760845 947.6000 2021-06-27 02:22:25 1624760545 947.7000 2021-06-27 02:17:26 1624760246 947.7000 2021-06-27 02:12:25 1624759945 947.7000 2021-06-27 02:07:24 1624759644 947.8000 2021-06-27 02:02:24 1624759344 947.8000 2021-06-27 01:57:26 1624759046 947.9000 2021-06-27 01:52:24 1624758744 947.9000 2021-06-27 01:47:25 1624758445 947.9000 2021-06-27 01:42:24 1624758144 947.9000 2021-06-27 01:37:25 1624757845 947.9000 2021-06-27 01:32:24 1624757544 947.9000 2021-06-27 01:27:25 1624757245 947.9000 2021-06-27 01:22:24 1624756944 947.9000 2021-06-27 01:17:25 1624756645 947.8000 2021-06-27 01:12:25 1624756345 947.8000 2021-06-27 01:07:25 1624756045 947.8000 2021-06-27 01:02:26 1624755746 947.8000 2021-06-27 00:57:24 1624755444 947.8000 2021-06-27 00:52:24 1624755144 947.8000 2021-06-27 00:47:25 1624754845 947.9000 2021-06-27 00:42:25 1624754545 947.9000 2021-06-27 00:37:26 1624754246 947.9000 2021-06-27 00:32:25 1624753945 947.9000 2021-06-27 00:27:26 1624753646 947.9000 2021-06-27 00:22:25 1624753345 947.9000 2021-06-27 00:17:24 1624753044 947.9000 2021-06-27 00:12:24 1624752744 947.9000 2021-06-27 00:07:25 1624752445 947.9000 2021-06-27 00:02:25 1624752145 948.0000