#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:57:25 1624665445 949.0000 2021-06-25 23:52:25 1624665145 948.9000 2021-06-25 23:47:24 1624664844 948.9000 2021-06-25 23:42:26 1624664546 948.9000 2021-06-25 23:37:24 1624664244 948.9000 2021-06-25 23:32:24 1624663944 948.8000 2021-06-25 23:27:24 1624663644 948.8000 2021-06-25 23:22:24 1624663344 948.8000 2021-06-25 23:17:23 1624663043 948.8000 2021-06-25 23:12:24 1624662744 948.8000 2021-06-25 23:07:24 1624662444 948.8000 2021-06-25 23:02:25 1624662145 948.8000 2021-06-25 22:57:25 1624661845 948.8000 2021-06-25 22:52:25 1624661545 948.9000 2021-06-25 22:47:24 1624661244 948.9000 2021-06-25 22:42:24 1624660944 948.9000 2021-06-25 22:37:24 1624660644 948.9000 2021-06-25 22:32:25 1624660345 948.9000 2021-06-25 22:27:26 1624660046 948.9000 2021-06-25 22:22:24 1624659744 948.9000 2021-06-25 22:17:24 1624659444 948.9000 2021-06-25 22:12:23 1624659143 948.9000 2021-06-25 22:07:24 1624658844 948.9000 2021-06-25 22:02:26 1624658546 949.0000 2021-06-25 21:57:25 1624658245 949.0000 2021-06-25 21:52:26 1624657946 949.0000 2021-06-25 21:47:24 1624657644 949.0000 2021-06-25 21:42:26 1624657346 949.0000 2021-06-25 21:37:25 1624657045 949.0000 2021-06-25 21:32:26 1624656746 949.0000 2021-06-25 21:27:25 1624656445 949.0000 2021-06-25 21:22:26 1624656146 949.0000 2021-06-25 21:17:25 1624655845 949.0000 2021-06-25 21:12:26 1624655546 948.9000 2021-06-25 21:07:24 1624655244 948.9000 2021-06-25 21:02:24 1624654944 948.9000 2021-06-25 20:57:24 1624654644 948.9000 2021-06-25 20:52:24 1624654344 948.9000 2021-06-25 20:47:25 1624654045 948.8000 2021-06-25 20:42:26 1624653746 948.7000 2021-06-25 20:37:25 1624653445 948.7000 2021-06-25 20:32:26 1624653146 948.7000 2021-06-25 20:27:24 1624652844 948.7000 2021-06-25 20:22:25 1624652545 948.7000 2021-06-25 20:17:23 1624652243 948.6000 2021-06-25 20:12:26 1624651946 948.6000 2021-06-25 20:07:24 1624651644 948.6000 2021-06-25 20:02:25 1624651345 948.5000 2021-06-25 19:57:26 1624651046 948.5000 2021-06-25 19:52:26 1624650746 948.5000 2021-06-25 19:47:25 1624650445 948.4000 2021-06-25 19:42:25 1624650145 948.4000 2021-06-25 19:37:25 1624649845 948.3000 2021-06-25 19:32:25 1624649545 948.3000 2021-06-25 19:27:24 1624649244 948.2000 2021-06-25 19:22:25 1624648945 948.2000 2021-06-25 19:17:26 1624648646 948.2000 2021-06-25 19:12:26 1624648346 948.2000 2021-06-25 19:07:25 1624648045 948.2000 2021-06-25 19:02:25 1624647745 948.1000 2021-06-25 18:57:26 1624647446 948.0000 2021-06-25 18:52:24 1624647144 947.9000 2021-06-25 18:47:26 1624646846 947.8000 2021-06-25 18:42:26 1624646546 947.8000 2021-06-25 18:37:26 1624646246 947.8000 2021-06-25 18:32:26 1624645946 947.9000 2021-06-25 18:27:24 1624645644 947.9000 2021-06-25 18:22:25 1624645345 947.8000 2021-06-25 18:17:23 1624645043 947.9000 2021-06-25 00:47:25 1624582045 947.7000 2021-06-25 00:42:25 1624581745 947.6000 2021-06-25 00:37:25 1624581445 947.5000 2021-06-25 00:32:25 1624581145 947.6000 2021-06-25 00:27:25 1624580845 947.5000 2021-06-25 00:22:26 1624580546 947.4000 2021-06-25 00:17:24 1624580244 947.4000 2021-06-25 00:12:25 1624579945 947.2000 2021-06-25 00:07:24 1624579644 947.3000 2021-06-25 00:02:23 1624579343 947.2000