#Date Unixtime Value #------------------------------------------------- 2021-06-19 23:57:25 1624147045 943.3000 2021-06-19 23:52:25 1624146745 943.3000 2021-06-19 23:47:24 1624146444 943.3000 2021-06-19 23:42:25 1624146145 943.3000 2021-06-19 23:37:24 1624145844 943.4000 2021-06-19 23:32:24 1624145544 943.5000 2021-06-19 23:27:25 1624145245 943.6000 2021-06-19 23:22:24 1624144944 943.6000 2021-06-19 23:17:26 1624144646 943.7000 2021-06-19 23:12:24 1624144344 943.6000 2021-06-19 23:07:25 1624144045 943.7000 2021-06-19 23:02:26 1624143746 943.7000 2021-06-19 22:57:25 1624143445 943.8000 2021-06-19 22:52:23 1624143143 943.7000 2021-06-19 22:47:25 1624142845 943.7000 2021-06-19 22:42:26 1624142546 943.6000 2021-06-19 22:37:26 1624142246 943.6000 2021-06-19 22:32:25 1624141945 943.6000 2021-06-19 22:27:26 1624141646 943.7000 2021-06-19 22:22:25 1624141345 943.9000 2021-06-19 22:17:26 1624141046 944.1000 2021-06-19 22:12:25 1624140745 944.1000 2021-06-19 22:07:26 1624140446 944.2000 2021-06-19 22:02:26 1624140146 944.3000 2021-06-19 21:57:25 1624139845 944.3000 2021-06-19 21:52:25 1624139545 944.2000 2021-06-19 21:47:25 1624139245 944.1000 2021-06-19 21:42:25 1624138945 944.0000 2021-06-19 21:37:25 1624138645 944.0000 2021-06-19 21:32:26 1624138346 943.9000 2021-06-19 21:27:24 1624138044 943.8000 2021-06-19 21:22:24 1624137744 943.7000 2021-06-19 21:17:25 1624137445 943.7000 2021-06-19 21:12:25 1624137145 943.6000 2021-06-19 21:07:25 1624136845 943.6000 2021-06-19 21:02:25 1624136545 943.7000 2021-06-19 20:57:25 1624136245 943.7000 2021-06-19 20:52:25 1624135945 943.7000 2021-06-19 20:47:24 1624135644 943.7000 2021-06-19 20:42:26 1624135346 943.6000 2021-06-19 20:37:26 1624135046 943.7000 2021-06-19 20:32:26 1624134746 943.8000 2021-06-19 20:27:25 1624134445 943.8000 2021-06-19 20:22:25 1624134145 943.8000 2021-06-19 20:17:25 1624133845 943.9000 2021-06-19 20:12:24 1624133544 944.0000 2021-06-19 20:07:24 1624133244 944.1000 2021-06-19 20:02:25 1624132945 944.0000 2021-06-19 19:57:25 1624132645 944.0000 2021-06-19 19:52:25 1624132345 944.0000 2021-06-19 19:47:26 1624132046 944.0000 2021-06-19 19:42:25 1624131745 943.9000 2021-06-19 19:37:24 1624131444 943.9000 2021-06-19 19:32:25 1624131145 943.9000 2021-06-19 19:27:26 1624130846 943.9000 2021-06-19 19:22:24 1624130544 943.9000 2021-06-19 19:17:26 1624130246 943.8000 2021-06-19 19:12:25 1624129945 943.8000 2021-06-19 19:07:24 1624129644 943.8000 2021-06-19 19:02:24 1624129344 943.8000 2021-06-19 18:57:26 1624129046 943.9000 2021-06-19 18:52:25 1624128745 944.0000 2021-06-19 18:47:25 1624128445 944.1000 2021-06-19 18:42:26 1624128146 944.1000 2021-06-19 18:37:24 1624127844 944.0000 2021-06-19 18:32:24 1624127544 944.0000 2021-06-19 18:27:26 1624127246 944.0000 2021-06-19 18:22:26 1624126946 944.1000 2021-06-19 18:17:26 1624126646 944.1000 2021-06-19 18:12:24 1624126344 944.2000 2021-06-19 18:07:25 1624126045 944.4000 2021-06-19 18:02:24 1624125744 944.4000 2021-06-19 17:57:24 1624125444 944.4000 2021-06-19 17:52:24 1624125144 944.5000 2021-06-19 17:47:26 1624124846 944.4000 2021-06-19 17:42:24 1624124544 944.3000 2021-06-19 17:37:26 1624124246 944.3000 2021-06-19 17:32:25 1624123945 944.3000 2021-06-19 17:27:26 1624123646 944.2000 2021-06-19 17:22:24 1624123344 944.2000 2021-06-19 17:17:25 1624123045 944.2000 2021-06-19 17:12:24 1624122744 944.2000 2021-06-19 17:07:24 1624122444 944.3000 2021-06-19 17:02:26 1624122146 944.3000 2021-06-19 16:57:25 1624121845 944.4000 2021-06-19 16:52:23 1624121543 944.4000 2021-06-19 16:47:23 1624121243 944.4000 2021-06-19 16:42:26 1624120946 944.4000 2021-06-19 16:37:25 1624120645 944.4000 2021-06-19 16:32:25 1624120345 944.4000 2021-06-19 16:27:24 1624120044 944.4000 2021-06-19 16:22:25 1624119745 944.4000 2021-06-19 16:17:26 1624119446 944.3000 2021-06-19 16:12:24 1624119144 944.3000 2021-06-19 16:07:24 1624118844 944.4000 2021-06-19 16:02:26 1624118546 944.4000 2021-06-19 15:57:25 1624118245 944.4000 2021-06-19 15:52:26 1624117946 944.5000 2021-06-19 15:47:25 1624117645 944.5000 2021-06-19 15:42:25 1624117345 944.5000 2021-06-19 15:37:24 1624117044 944.5000 2021-06-19 15:32:25 1624116745 944.5000 2021-06-19 15:27:24 1624116444 944.6000 2021-06-19 15:22:26 1624116146 944.6000 2021-06-19 15:17:24 1624115844 944.6000 2021-06-19 15:12:25 1624115545 944.6000 2021-06-19 15:07:24 1624115244 944.6000 2021-06-19 15:02:25 1624114945 944.6000 2021-06-19 14:57:24 1624114644 944.6000 2021-06-19 14:52:25 1624114345 944.7000 2021-06-19 14:47:25 1624114045 944.8000 2021-06-19 14:42:25 1624113745 944.8000 2021-06-19 14:37:26 1624113446 944.8000 2021-06-19 14:32:25 1624113145 944.8000 2021-06-19 14:27:24 1624112844 944.8000 2021-06-19 14:22:25 1624112545 944.8000 2021-06-19 14:17:26 1624112246 944.8000 2021-06-19 14:12:25 1624111945 944.7000 2021-06-19 14:07:24 1624111644 944.7000 2021-06-19 14:02:24 1624111344 944.7000 2021-06-19 13:57:26 1624111046 944.6000 2021-06-19 13:52:26 1624110746 944.6000 2021-06-19 13:47:25 1624110445 944.6000 2021-06-19 13:42:25 1624110145 944.6000 2021-06-19 13:37:23 1624109843 944.7000 2021-06-19 13:32:25 1624109545 944.8000 2021-06-19 13:27:24 1624109244 944.8000 2021-06-19 13:22:25 1624108945 944.9000 2021-06-19 13:17:24 1624108644 944.9000 2021-06-19 13:12:25 1624108345 945.0000 2021-06-19 13:07:24 1624108044 945.0000 2021-06-19 13:02:24 1624107744 945.0000 2021-06-19 12:57:24 1624107444 945.1000 2021-06-19 12:52:24 1624107144 945.1000 2021-06-19 12:47:24 1624106844 945.1000 2021-06-19 12:42:24 1624106544 945.3000 2021-06-19 12:37:25 1624106245 945.3000 2021-06-19 12:32:24 1624105944 945.3000 2021-06-19 12:27:26 1624105646 945.4000 2021-06-19 12:22:25 1624105345 945.4000 2021-06-19 12:17:24 1624105044 945.5000 2021-06-19 12:12:24 1624104744 945.4000 2021-06-19 12:07:25 1624104445 945.5000 2021-06-19 12:02:25 1624104145 945.5000 2021-06-19 11:57:25 1624103845 945.5000 2021-06-19 11:52:26 1624103546 945.5000 2021-06-19 11:47:24 1624103244 945.5000 2021-06-19 11:42:24 1624102944 945.6000 2021-06-19 11:37:25 1624102645 945.7000 2021-06-19 11:32:25 1624102345 945.7000 2021-06-19 11:27:25 1624102045 945.8000 2021-06-19 11:22:25 1624101745 945.9000 2021-06-19 11:17:26 1624101446 946.0000 2021-06-19 11:12:26 1624101146 946.1000 2021-06-19 11:07:25 1624100845 946.2000 2021-06-19 11:02:25 1624100545 946.2000 2021-06-19 10:57:26 1624100246 946.3000 2021-06-19 10:52:24 1624099944 946.4000 2021-06-19 10:47:26 1624099646 946.4000 2021-06-19 10:42:24 1624099344 946.4000 2021-06-19 10:37:26 1624099046 946.4000 2021-06-19 10:32:25 1624098745 946.4000 2021-06-19 10:27:25 1624098445 946.4000 2021-06-19 10:22:25 1624098145 946.4000 2021-06-19 10:17:25 1624097845 946.5000 2021-06-19 10:12:25 1624097545 946.6000 2021-06-19 10:07:23 1624097243 946.7000 2021-06-19 10:02:25 1624096945 946.7000 2021-06-19 09:57:26 1624096646 946.8000 2021-06-19 09:52:25 1624096345 946.8000 2021-06-19 09:47:24 1624096044 946.8000 2021-06-19 09:42:26 1624095746 946.9000 2021-06-19 09:37:25 1624095445 946.9000 2021-06-19 09:32:26 1624095146 946.9000 2021-06-19 09:27:25 1624094845 947.0000 2021-06-19 09:22:25 1624094545 947.0000 2021-06-19 09:17:25 1624094245 947.0000 2021-06-19 09:12:24 1624093944 946.9000 2021-06-19 09:07:24 1624093644 946.9000 2021-06-19 09:02:26 1624093346 946.9000 2021-06-19 08:57:25 1624093045 947.0000 2021-06-19 08:52:26 1624092746 947.0000 2021-06-19 08:47:26 1624092446 947.0000 2021-06-19 08:42:25 1624092145 947.0000 2021-06-19 08:37:25 1624091845 947.0000 2021-06-19 08:32:25 1624091545 947.0000 2021-06-19 08:27:25 1624091245 947.0000 2021-06-19 08:22:25 1624090945 947.0000 2021-06-19 08:17:25 1624090645 947.0000 2021-06-19 08:12:24 1624090344 947.0000 2021-06-19 08:07:24 1624090044 946.9000 2021-06-19 08:02:24 1624089744 946.9000 2021-06-19 07:57:26 1624089446 946.9000 2021-06-19 07:52:25 1624089145 946.8000 2021-06-19 07:47:25 1624088845 946.8000 2021-06-19 07:42:24 1624088544 946.8000 2021-06-19 07:37:24 1624088244 946.9000 2021-06-19 07:32:24 1624087944 946.9000 2021-06-19 07:27:25 1624087645 946.9000 2021-06-19 07:22:24 1624087344 946.9000 2021-06-19 07:17:24 1624087044 946.9000 2021-06-19 07:12:24 1624086744 946.9000 2021-06-19 07:07:25 1624086445 946.9000 2021-06-19 07:02:24 1624086144 947.0000 2021-06-19 06:57:25 1624085845 946.9000 2021-06-19 06:52:25 1624085545 946.9000 2021-06-19 06:47:25 1624085245 946.9000 2021-06-19 06:42:24 1624084944 946.9000 2021-06-19 06:37:26 1624084646 946.8000 2021-06-19 06:32:25 1624084345 946.8000 2021-06-19 06:27:26 1624084046 946.8000 2021-06-19 06:22:24 1624083744 946.8000 2021-06-19 06:17:24 1624083444 946.8000 2021-06-19 06:12:24 1624083144 946.7000 2021-06-19 06:07:24 1624082844 946.7000 2021-06-19 06:02:26 1624082546 946.6000 2021-06-19 05:57:26 1624082246 946.6000 2021-06-19 05:52:24 1624081944 946.5000 2021-06-19 05:47:25 1624081645 946.5000 2021-06-19 05:42:25 1624081345 946.5000 2021-06-19 05:37:24 1624081044 946.5000 2021-06-19 05:32:25 1624080745 946.4000 2021-06-19 05:27:24 1624080444 946.4000 2021-06-19 05:22:25 1624080145 946.4000 2021-06-19 05:17:24 1624079844 946.3000 2021-06-19 05:12:25 1624079545 946.3000 2021-06-19 05:07:25 1624079245 946.3000 2021-06-19 05:02:26 1624078946 946.3000 2021-06-19 04:57:25 1624078645 946.3000 2021-06-19 04:52:25 1624078345 946.2000 2021-06-19 04:47:24 1624078044 946.2000 2021-06-19 04:42:24 1624077744 946.2000 2021-06-19 04:37:24 1624077444 946.2000 2021-06-19 04:32:25 1624077145 946.2000 2021-06-19 04:27:25 1624076845 946.1000 2021-06-19 04:22:25 1624076545 946.1000 2021-06-19 04:17:24 1624076244 946.1000 2021-06-19 04:12:23 1624075943 946.1000 2021-06-19 04:07:25 1624075645 946.1000 2021-06-19 04:02:26 1624075346 946.1000 2021-06-19 03:57:24 1624075044 946.1000 2021-06-19 03:52:26 1624074746 946.1000 2021-06-19 03:47:25 1624074445 946.0000 2021-06-19 03:42:25 1624074145 946.1000 2021-06-19 03:37:24 1624073844 946.1000 2021-06-19 03:32:25 1624073545 946.1000 2021-06-19 03:27:25 1624073245 946.0000 2021-06-19 03:22:24 1624072944 946.0000 2021-06-19 03:17:26 1624072646 945.9000 2021-06-19 03:12:26 1624072346 945.9000 2021-06-19 03:07:24 1624072044 946.0000 2021-06-19 03:02:24 1624071744 946.1000 2021-06-19 02:57:25 1624071445 946.0000 2021-06-19 02:52:24 1624071144 946.0000 2021-06-19 02:47:26 1624070846 946.0000 2021-06-19 02:42:25 1624070545 946.1000 2021-06-19 02:37:24 1624070244 946.1000 2021-06-19 02:32:24 1624069944 946.2000 2021-06-19 02:27:24 1624069644 946.1000 2021-06-19 02:22:26 1624069346 946.1000 2021-06-19 02:17:24 1624069044 945.9000 2021-06-19 02:12:26 1624068746 945.9000 2021-06-19 02:07:25 1624068445 945.8000 2021-06-19 02:02:23 1624068143 945.7000 2021-06-19 01:57:26 1624067846 945.7000 2021-06-19 01:52:24 1624067544 945.7000 2021-06-19 01:47:25 1624067245 945.7000 2021-06-19 01:42:26 1624066946 945.6000 2021-06-19 01:37:26 1624066646 945.5000 2021-06-19 01:32:25 1624066345 945.4000 2021-06-19 01:27:23 1624066043 945.4000 2021-06-19 01:22:25 1624065745 945.4000 2021-06-19 01:17:25 1624065445 945.4000 2021-06-19 01:12:24 1624065144 945.4000 2021-06-19 01:07:25 1624064845 945.4000 2021-06-19 01:02:25 1624064545 945.4000 2021-06-19 00:57:25 1624064245 945.4000 2021-06-19 00:52:25 1624063945 945.4000 2021-06-19 00:47:24 1624063644 945.5000 2021-06-19 00:42:25 1624063345 945.6000 2021-06-19 00:37:24 1624063044 945.7000 2021-06-19 00:32:25 1624062745 945.7000 2021-06-19 00:27:25 1624062445 945.7000 2021-06-19 00:22:25 1624062145 945.7000 2021-06-19 00:17:26 1624061846 945.7000 2021-06-19 00:12:25 1624061545 945.8000 2021-06-19 00:07:25 1624061245 945.8000 2021-06-19 00:02:24 1624060944 945.7000