#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:57:25 1624060645 945.7000 2021-06-18 23:52:24 1624060344 945.7000 2021-06-18 23:47:24 1624060044 945.8000 2021-06-18 23:42:25 1624059745 945.8000 2021-06-18 23:37:24 1624059444 945.8000 2021-06-18 23:32:25 1624059145 945.8000 2021-06-18 23:27:25 1624058845 945.8000 2021-06-18 23:22:25 1624058545 945.8000 2021-06-18 23:17:24 1624058244 945.8000 2021-06-18 23:12:25 1624057945 945.8000 2021-06-18 23:07:25 1624057645 945.7000 2021-06-18 23:02:24 1624057344 945.6000 2021-06-18 22:57:24 1624057044 945.6000 2021-06-18 22:52:25 1624056745 945.5000 2021-06-18 22:42:24 1624056144 945.6000 2021-06-18 22:37:24 1624055844 945.6000 2021-06-18 17:42:26 1624038146 944.8000 2021-06-18 17:37:25 1624037845 944.8000 2021-06-18 17:32:25 1624037545 944.7000 2021-06-18 17:27:24 1624037244 944.7000 2021-06-18 17:22:25 1624036945 944.7000 2021-06-18 17:17:24 1624036644 944.6000 2021-06-18 17:12:24 1624036344 944.6000 2021-06-18 17:07:25 1624036045 944.6000 2021-06-18 17:02:24 1624035744 944.5000 2021-06-18 16:57:24 1624035444 944.6000 2021-06-18 16:52:25 1624035145 944.6000 2021-06-18 16:47:24 1624034844 944.5000 2021-06-18 16:42:25 1624034545 944.5000 2021-06-18 16:37:25 1624034245 944.4000 2021-06-18 16:32:23 1624033943 944.5000 2021-06-18 16:27:24 1624033644 944.5000 2021-06-18 16:22:24 1624033344 944.4000 2021-06-18 16:17:23 1624033043 944.4000 2021-06-18 16:12:25 1624032745 944.5000 2021-06-18 16:07:24 1624032444 944.5000 2021-06-18 16:02:26 1624032146 944.5000 2021-06-18 15:57:25 1624031845 944.5000 2021-06-18 15:52:24 1624031544 944.5000 2021-06-18 15:47:24 1624031244 944.6000 2021-06-18 15:42:25 1624030945 944.6000 2021-06-18 15:37:25 1624030645 944.6000 2021-06-18 15:32:24 1624030344 944.6000 2021-06-18 15:27:25 1624030045 944.6000 2021-06-18 15:22:26 1624029746 944.7000 2021-06-18 15:17:24 1624029444 944.7000 2021-06-18 15:12:24 1624029144 944.7000 2021-06-18 15:07:25 1624028845 944.7000 2021-06-18 15:02:26 1624028546 944.7000 2021-06-18 14:57:24 1624028244 944.7000 2021-06-18 14:52:25 1624027945 944.7000 2021-06-18 14:47:24 1624027644 944.7000 2021-06-18 14:42:25 1624027345 944.7000 2021-06-18 14:37:24 1624027044 944.8000 2021-06-18 14:32:25 1624026745 944.8000 2021-06-18 14:27:24 1624026444 944.8000 2021-06-18 14:22:25 1624026145 944.7000 2021-06-18 14:17:26 1624025846 944.7000 2021-06-18 14:12:24 1624025544 944.8000 2021-06-18 14:07:25 1624025245 944.8000 2021-06-18 14:02:25 1624024945 944.8000 2021-06-18 13:57:25 1624024645 944.8000 2021-06-18 13:52:25 1624024345 944.9000 2021-06-18 13:47:25 1624024045 944.9000 2021-06-18 13:42:24 1624023744 944.9000 2021-06-18 13:37:25 1624023445 944.9000 2021-06-18 13:32:24 1624023144 944.9000 2021-06-18 13:27:26 1624022846 944.9000 2021-06-18 13:22:25 1624022545 944.9000 2021-06-18 13:17:26 1624022246 945.0000 2021-06-18 13:12:25 1624021945 945.0000 2021-06-18 13:07:25 1624021645 945.0000 2021-06-18 13:02:24 1624021344 945.0000 2021-06-18 12:57:25 1624021045 945.0000 2021-06-18 12:52:26 1624020746 945.0000 2021-06-18 12:47:24 1624020444 945.0000 2021-06-18 12:42:26 1624020146 945.0000 2021-06-18 12:37:25 1624019845 945.1000 2021-06-18 12:32:25 1624019545 945.1000 2021-06-18 12:27:25 1624019245 945.1000 2021-06-18 12:22:26 1624018946 945.1000 2021-06-18 12:17:26 1624018646 945.1000 2021-06-18 12:12:24 1624018344 945.0000 2021-06-18 12:07:24 1624018044 945.1000 2021-06-18 12:02:25 1624017745 945.1000 2021-06-18 11:57:26 1624017446 945.1000 2021-06-18 11:52:25 1624017145 945.1000 2021-06-18 11:47:24 1624016844 945.1000 2021-06-18 11:42:25 1624016545 945.1000 2021-06-18 11:37:26 1624016246 945.2000 2021-06-18 11:32:25 1624015945 945.2000 2021-06-18 11:27:25 1624015645 945.2000 2021-06-18 11:22:26 1624015346 945.3000 2021-06-18 11:17:25 1624015045 945.4000 2021-06-18 11:12:24 1624014744 945.4000 2021-06-18 11:07:25 1624014445 945.4000 2021-06-18 11:02:24 1624014144 945.4000 2021-06-18 10:57:26 1624013846 945.4000 2021-06-18 10:52:25 1624013545 945.5000 2021-06-18 10:47:24 1624013244 945.5000 2021-06-18 10:42:25 1624012945 945.5000 2021-06-18 10:37:25 1624012645 945.5000 2021-06-18 10:32:25 1624012345 945.5000 2021-06-18 10:27:26 1624012046 945.5000 2021-06-18 10:22:24 1624011744 945.5000 2021-06-18 10:17:26 1624011446 945.6000 2021-06-18 10:12:24 1624011144 945.5000 2021-06-18 10:07:24 1624010844 945.5000 2021-06-18 10:02:24 1624010544 945.6000 2021-06-18 09:57:26 1624010246 945.5000 2021-06-18 09:52:26 1624009946 945.5000 2021-06-18 09:47:26 1624009646 945.5000 2021-06-18 09:42:25 1624009345 945.5000 2021-06-18 09:37:25 1624009045 945.5000 2021-06-18 09:32:24 1624008744 945.6000 2021-06-18 09:27:25 1624008445 945.6000 2021-06-18 09:22:25 1624008145 945.6000 2021-06-18 09:17:23 1624007843 945.6000 2021-06-18 09:12:26 1624007546 945.6000 2021-06-18 09:07:25 1624007245 945.6000 2021-06-18 09:02:24 1624006944 945.6000 2021-06-18 08:57:24 1624006644 945.7000 2021-06-18 08:52:24 1624006344 945.7000 2021-06-18 08:47:24 1624006044 945.7000 2021-06-18 08:42:24 1624005744 945.8000 2021-06-18 08:37:23 1624005443 945.8000 2021-06-18 08:32:24 1624005144 945.8000 2021-06-18 08:27:26 1624004846 945.8000 2021-06-18 08:22:25 1624004545 945.8000 2021-06-18 08:17:26 1624004246 945.8000 2021-06-18 08:12:24 1624003944 945.8000 2021-06-18 08:07:25 1624003645 945.9000 2021-06-18 08:02:25 1624003345 945.8000 2021-06-18 07:57:25 1624003045 945.9000 2021-06-18 07:52:26 1624002746 945.9000 2021-06-18 07:47:24 1624002444 946.0000 2021-06-18 07:42:24 1624002144 946.0000 2021-06-18 07:37:24 1624001844 946.1000 2021-06-18 07:32:24 1624001544 946.1000 2021-06-18 07:27:25 1624001245 946.1000 2021-06-18 07:22:25 1624000945 946.2000 2021-06-18 07:17:25 1624000645 946.1000 2021-06-18 07:12:25 1624000345 946.2000 2021-06-18 07:07:26 1624000046 946.1000 2021-06-18 07:02:25 1623999745 946.1000 2021-06-18 06:57:26 1623999446 946.0000 2021-06-18 06:52:26 1623999146 946.0000 2021-06-18 06:47:25 1623998845 946.0000 2021-06-18 06:42:26 1623998546 946.0000 2021-06-18 06:37:26 1623998246 945.9000 2021-06-18 06:32:25 1623997945 945.8000 2021-06-18 06:27:25 1623997645 945.8000 2021-06-18 06:22:25 1623997345 945.8000 2021-06-18 06:17:25 1623997045 945.8000 2021-06-18 06:12:25 1623996745 945.8000 2021-06-18 06:07:25 1623996445 945.8000 2021-06-18 06:02:25 1623996145 945.8000 2021-06-18 05:57:24 1623995844 945.8000 2021-06-18 05:52:25 1623995545 945.7000 2021-06-18 05:47:26 1623995246 945.6000 2021-06-18 05:42:25 1623994945 945.5000 2021-06-18 05:37:25 1623994645 945.4000 2021-06-18 05:32:25 1623994345 945.4000 2021-06-18 05:27:25 1623994045 945.4000 2021-06-18 05:22:26 1623993746 945.3000 2021-06-18 05:17:25 1623993445 945.3000 2021-06-18 05:12:24 1623993144 945.3000 2021-06-18 05:07:25 1623992845 945.2000 2021-06-18 05:02:25 1623992545 945.2000 2021-06-18 04:57:25 1623992245 945.2000 2021-06-18 04:52:26 1623991946 945.2000 2021-06-18 04:47:26 1623991646 945.2000 2021-06-18 04:42:24 1623991344 945.3000 2021-06-18 04:37:25 1623991045 945.3000 2021-06-18 04:32:26 1623990746 945.4000 2021-06-18 04:27:25 1623990445 945.4000 2021-06-18 04:22:24 1623990144 945.4000 2021-06-18 04:17:23 1623989843 945.4000 2021-06-18 04:12:25 1623989545 945.4000 2021-06-18 04:07:26 1623989246 945.4000 2021-06-18 04:02:25 1623988945 945.4000 2021-06-18 03:57:25 1623988645 945.3000 2021-06-18 03:52:24 1623988344 945.3000 2021-06-18 03:47:25 1623988045 945.3000 2021-06-18 03:42:25 1623987745 945.2000 2021-06-18 03:37:25 1623987445 945.2000 2021-06-18 03:32:25 1623987145 945.2000 2021-06-18 03:27:25 1623986845 945.2000 2021-06-18 03:22:24 1623986544 945.2000 2021-06-18 03:17:25 1623986245 945.2000 2021-06-18 03:12:25 1623985945 945.1000 2021-06-18 03:07:26 1623985646 945.1000 2021-06-18 03:02:26 1623985346 945.1000 2021-06-18 02:57:24 1623985044 945.1000 2021-06-18 02:52:26 1623984746 945.1000 2021-06-18 02:47:25 1623984445 945.0000 2021-06-18 02:42:24 1623984144 945.1000 2021-06-18 02:37:24 1623983844 945.1000 2021-06-18 02:32:25 1623983545 945.1000 2021-06-18 02:27:25 1623983245 945.1000 2021-06-18 02:22:24 1623982944 945.1000 2021-06-18 02:17:25 1623982645 945.0000 2021-06-18 02:12:24 1623982344 945.0000 2021-06-18 02:07:25 1623982045 945.0000 2021-06-18 02:02:25 1623981745 945.0000 2021-06-18 01:57:25 1623981445 945.0000 2021-06-18 01:52:26 1623981146 945.0000 2021-06-18 01:47:26 1623980846 945.1000 2021-06-18 01:42:26 1623980546 945.1000 2021-06-18 01:37:26 1623980246 945.1000 2021-06-18 01:32:23 1623979943 945.2000 2021-06-18 01:27:24 1623979644 945.2000 2021-06-18 01:22:24 1623979344 945.2000 2021-06-18 01:17:26 1623979046 945.3000 2021-06-18 01:12:25 1623978745 945.4000 2021-06-18 01:07:26 1623978446 945.4000 2021-06-18 01:02:25 1623978145 945.4000 2021-06-18 00:57:25 1623977845 945.4000 2021-06-18 00:52:23 1623977543 945.4000 2021-06-18 00:47:25 1623977245 945.4000 2021-06-18 00:42:26 1623976946 945.5000 2021-06-18 00:37:25 1623976645 945.5000 2021-06-18 00:32:25 1623976345 945.5000 2021-06-18 00:27:25 1623976045 945.5000 2021-06-18 00:22:25 1623975745 945.6000 2021-06-18 00:17:24 1623975444 945.6000 2021-06-18 00:12:25 1623975145 945.6000 2021-06-18 00:07:25 1623974845 945.7000 2021-06-18 00:02:25 1623974545 945.7000