#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:57:24 1623023844 949.6000 2021-06-06 23:52:25 1623023545 949.6000 2021-06-06 23:47:24 1623023244 949.6000 2021-06-06 23:42:24 1623022944 949.6000 2021-06-06 23:37:25 1623022645 949.7000 2021-06-06 23:32:25 1623022345 949.7000 2021-06-06 23:27:26 1623022046 949.7000 2021-06-06 23:22:25 1623021745 949.7000 2021-06-06 23:17:25 1623021445 949.7000 2021-06-06 23:12:25 1623021145 949.8000 2021-06-06 23:07:24 1623020844 949.8000 2021-06-06 23:02:24 1623020544 949.8000 2021-06-06 22:57:25 1623020245 949.8000 2021-06-06 22:52:25 1623019945 949.8000 2021-06-06 22:47:23 1623019643 949.8000 2021-06-06 22:42:26 1623019346 949.8000 2021-06-06 22:37:26 1623019046 949.8000 2021-06-06 22:32:24 1623018744 949.8000 2021-06-06 22:27:24 1623018444 949.7000 2021-06-06 22:22:26 1623018146 949.7000 2021-06-06 22:17:25 1623017845 949.7000 2021-06-06 22:12:26 1623017546 949.7000 2021-06-06 22:07:24 1623017244 949.7000 2021-06-06 22:02:26 1623016946 949.7000 2021-06-06 21:57:25 1623016645 949.7000 2021-06-06 21:52:25 1623016345 949.7000 2021-06-06 21:47:25 1623016045 949.7000 2021-06-06 21:42:25 1623015745 949.7000 2021-06-06 21:37:25 1623015445 949.7000 2021-06-06 21:32:25 1623015145 949.7000 2021-06-06 21:27:26 1623014846 949.7000 2021-06-06 21:22:25 1623014545 949.7000 2021-06-06 21:17:26 1623014246 949.7000 2021-06-06 21:12:24 1623013944 949.7000 2021-06-06 21:07:25 1623013645 949.7000 2021-06-06 21:02:25 1623013345 949.8000 2021-06-06 20:57:24 1623013044 949.8000 2021-06-06 20:52:23 1623012743 949.8000 2021-06-06 20:47:25 1623012445 949.8000 2021-06-06 20:42:25 1623012145 949.8000 2021-06-06 20:37:24 1623011844 949.8000 2021-06-06 20:32:26 1623011546 949.8000 2021-06-06 20:27:26 1623011246 949.8000 2021-06-06 20:22:25 1623010945 949.7000 2021-06-06 20:17:25 1623010645 949.7000 2021-06-06 20:12:24 1623010344 949.7000 2021-06-06 20:07:26 1623010046 949.7000 2021-06-06 20:02:26 1623009746 949.7000 2021-06-06 19:57:23 1623009443 949.6000 2021-06-06 19:52:24 1623009144 949.6000 2021-06-06 19:47:26 1623008846 949.6000 2021-06-06 19:42:25 1623008545 949.5000 2021-06-06 19:37:25 1623008245 949.4000 2021-06-06 19:32:25 1623007945 949.4000 2021-06-06 19:27:25 1623007645 949.3000 2021-06-06 19:22:26 1623007346 949.3000 2021-06-06 19:17:26 1623007046 949.3000 2021-06-06 19:12:25 1623006745 949.3000 2021-06-06 19:07:24 1623006444 949.3000 2021-06-06 19:02:25 1623006145 949.2000 2021-06-06 18:57:24 1623005844 949.2000 2021-06-06 18:52:24 1623005544 949.1000 2021-06-06 18:47:26 1623005246 949.1000 2021-06-06 18:42:26 1623004946 949.1000 2021-06-06 18:37:24 1623004644 949.1000 2021-06-06 18:32:25 1623004345 949.1000 2021-06-06 18:27:25 1623004045 949.1000 2021-06-06 18:22:25 1623003745 949.1000 2021-06-06 18:17:26 1623003446 949.2000 2021-06-06 18:12:24 1623003144 949.2000 2021-06-06 18:07:25 1623002845 949.2000 2021-06-06 18:02:25 1623002545 949.2000 2021-06-06 17:57:25 1623002245 949.1000 2021-06-06 17:52:25 1623001945 949.1000 2021-06-06 17:47:26 1623001646 949.1000 2021-06-06 17:42:24 1623001344 949.1000 2021-06-06 17:37:25 1623001045 949.1000 2021-06-06 17:32:25 1623000745 949.1000 2021-06-06 17:27:25 1623000445 949.0000 2021-06-06 17:22:25 1623000145 949.0000 2021-06-06 17:17:26 1622999846 948.9000 2021-06-06 17:12:25 1622999545 948.9000 2021-06-06 17:07:25 1622999245 948.8000 2021-06-06 17:02:24 1622998944 948.8000 2021-06-06 16:57:26 1622998646 948.8000 2021-06-06 16:52:24 1622998344 948.8000 2021-06-06 16:47:25 1622998045 948.8000 2021-06-06 16:42:25 1622997745 948.8000 2021-06-06 16:37:24 1622997444 948.8000 2021-06-06 16:32:25 1622997145 948.8000 2021-06-06 16:27:24 1622996844 948.8000 2021-06-06 16:22:24 1622996544 948.7000 2021-06-06 16:17:25 1622996245 948.8000 2021-06-06 16:12:24 1622995944 948.8000 2021-06-06 16:07:25 1622995645 948.9000 2021-06-06 16:02:26 1622995346 948.9000 2021-06-06 15:57:26 1622995046 949.0000 2021-06-06 15:52:25 1622994745 949.0000 2021-06-06 15:47:25 1622994445 949.0000 2021-06-06 15:42:24 1622994144 949.0000 2021-06-06 15:37:25 1622993845 949.0000 2021-06-06 15:32:24 1622993544 949.0000 2021-06-06 15:27:26 1622993246 949.0000 2021-06-06 15:22:24 1622992944 949.0000 2021-06-06 15:17:24 1622992644 949.0000 2021-06-06 15:12:24 1622992344 948.9000 2021-06-06 15:07:25 1622992045 948.9000 2021-06-06 15:02:25 1622991745 949.0000 2021-06-06 14:57:26 1622991446 949.0000 2021-06-06 14:52:24 1622991144 949.0000 2021-06-06 14:47:25 1622990845 949.0000 2021-06-06 14:42:25 1622990545 948.9000 2021-06-06 14:37:26 1622990246 948.9000 2021-06-06 14:32:25 1622989945 948.9000 2021-06-06 14:27:24 1622989644 948.8000 2021-06-06 14:22:25 1622989345 948.8000 2021-06-06 14:17:26 1622989046 948.8000 2021-06-06 14:12:25 1622988745 948.7000 2021-06-06 14:07:25 1622988445 948.7000 2021-06-06 14:02:25 1622988145 948.7000 2021-06-06 13:57:23 1622987843 948.8000 2021-06-06 13:52:25 1622987545 948.8000 2021-06-06 13:47:25 1622987245 948.8000 2021-06-06 13:42:26 1622986946 948.8000 2021-06-06 13:37:25 1622986645 948.8000 2021-06-06 13:32:25 1622986345 948.8000 2021-06-06 13:27:25 1622986045 948.7000 2021-06-06 13:22:26 1622985746 948.7000 2021-06-06 13:17:24 1622985444 948.7000 2021-06-06 13:12:25 1622985145 948.6000 2021-06-06 13:07:23 1622984843 948.7000 2021-06-06 13:02:26 1622984546 948.7000 2021-06-06 12:57:26 1622984246 948.6000 2021-06-06 12:52:25 1622983945 948.6000 2021-06-06 12:47:24 1622983644 948.6000 2021-06-06 12:42:25 1622983345 948.6000 2021-06-06 12:37:25 1622983045 948.7000 2021-06-06 12:32:23 1622982743 948.7000 2021-06-06 12:27:25 1622982445 948.7000 2021-06-06 12:22:24 1622982144 948.8000 2021-06-06 12:17:24 1622981844 948.8000 2021-06-06 12:12:24 1622981544 948.9000 2021-06-06 12:07:25 1622981245 948.8000 2021-06-06 12:02:24 1622980944 948.9000 2021-06-06 11:57:25 1622980645 948.8000 2021-06-06 11:52:26 1622980346 948.8000 2021-06-06 11:47:24 1622980044 948.8000 2021-06-06 11:42:26 1622979746 948.9000 2021-06-06 11:37:26 1622979446 949.0000 2021-06-06 11:32:24 1622979144 949.1000 2021-06-06 11:27:24 1622978844 949.1000 2021-06-06 11:22:24 1622978544 949.1000 2021-06-06 11:17:24 1622978244 949.2000 2021-06-06 11:12:25 1622977945 949.2000 2021-06-06 11:07:25 1622977645 949.3000 2021-06-06 11:02:24 1622977344 949.3000 2021-06-06 10:57:26 1622977046 949.3000 2021-06-06 10:52:25 1622976745 949.3000 2021-06-06 10:47:25 1622976445 949.3000 2021-06-06 10:42:26 1622976146 949.4000 2021-06-06 10:37:24 1622975844 949.4000 2021-06-06 10:32:25 1622975545 949.4000 2021-06-06 10:27:25 1622975245 949.3000 2021-06-06 10:22:24 1622974944 949.3000 2021-06-06 10:17:25 1622974645 949.3000 2021-06-06 10:12:25 1622974345 949.3000 2021-06-06 10:07:24 1622974044 949.3000 2021-06-06 10:02:26 1622973746 949.4000 2021-06-06 09:57:25 1622973445 949.4000 2021-06-06 09:52:24 1622973144 949.4000 2021-06-06 09:47:26 1622972846 949.4000 2021-06-06 09:42:25 1622972545 949.4000 2021-06-06 09:37:24 1622972244 949.4000 2021-06-06 09:32:25 1622971945 949.4000 2021-06-06 09:27:25 1622971645 949.4000 2021-06-06 09:22:25 1622971345 949.3000 2021-06-06 09:17:25 1622971045 949.3000 2021-06-06 09:12:25 1622970745 949.4000 2021-06-06 09:07:25 1622970445 949.3000 2021-06-06 09:02:25 1622970145 949.3000 2021-06-06 08:57:24 1622969844 949.3000 2021-06-06 08:52:24 1622969544 949.3000 2021-06-06 08:47:25 1622969245 949.2000 2021-06-06 08:42:25 1622968945 949.2000 2021-06-06 08:37:24 1622968644 949.3000 2021-06-06 08:32:24 1622968344 949.3000 2021-06-06 08:27:25 1622968045 949.3000 2021-06-06 08:22:24 1622967744 949.3000 2021-06-06 08:17:25 1622967445 949.3000 2021-06-06 08:12:25 1622967145 949.3000 2021-06-06 08:07:26 1622966846 949.3000 2021-06-06 08:02:25 1622966545 949.3000 2021-06-06 07:57:24 1622966244 949.3000 2021-06-06 07:52:25 1622965945 949.2000 2021-06-06 07:47:25 1622965645 949.2000 2021-06-06 07:42:24 1622965344 949.2000 2021-06-06 07:37:26 1622965046 949.2000 2021-06-06 07:32:26 1622964746 949.2000 2021-06-06 07:27:25 1622964445 949.2000 2021-06-06 07:22:25 1622964145 949.2000 2021-06-06 07:17:24 1622963844 949.2000 2021-06-06 07:12:26 1622963546 949.2000 2021-06-06 07:07:25 1622963245 949.2000 2021-06-06 07:02:24 1622962944 949.2000 2021-06-06 06:57:25 1622962645 949.2000 2021-06-06 06:52:25 1622962345 949.2000 2021-06-06 06:47:25 1622962045 949.2000 2021-06-06 06:42:25 1622961745 949.2000 2021-06-06 06:37:25 1622961445 949.1000 2021-06-06 06:32:24 1622961144 949.1000 2021-06-06 06:27:25 1622960845 949.1000 2021-06-06 06:22:26 1622960546 949.2000 2021-06-06 06:17:25 1622960245 949.2000 2021-06-06 06:12:24 1622959944 949.1000 2021-06-06 06:07:24 1622959644 949.1000 2021-06-06 06:02:25 1622959345 949.1000 2021-06-06 05:57:24 1622959044 949.2000 2021-06-06 05:52:25 1622958745 949.2000 2021-06-06 05:47:24 1622958444 949.1000 2021-06-06 05:42:25 1622958145 949.1000 2021-06-06 05:37:25 1622957845 949.1000 2021-06-06 05:32:25 1622957545 949.1000 2021-06-06 05:27:25 1622957245 949.1000 2021-06-06 05:22:25 1622956945 949.1000 2021-06-06 05:17:25 1622956645 949.0000 2021-06-06 05:12:25 1622956345 949.0000 2021-06-06 05:07:25 1622956045 949.0000 2021-06-06 05:02:25 1622955745 949.0000 2021-06-06 04:57:26 1622955446 949.0000 2021-06-06 04:52:25 1622955145 948.9000 2021-06-06 04:47:26 1622954846 948.9000 2021-06-06 04:42:24 1622954544 948.9000 2021-06-06 04:37:24 1622954244 949.0000 2021-06-06 04:32:25 1622953945 949.0000 2021-06-06 04:27:24 1622953644 949.0000 2021-06-06 04:22:26 1622953346 949.0000 2021-06-06 04:17:25 1622953045 949.0000 2021-06-06 04:12:26 1622952746 948.9000 2021-06-06 04:07:24 1622952444 948.9000 2021-06-06 04:02:25 1622952145 948.9000 2021-06-06 03:57:26 1622951846 948.9000 2021-06-06 03:52:25 1622951545 948.9000 2021-06-06 03:47:26 1622951246 948.9000 2021-06-06 03:42:24 1622950944 949.0000 2021-06-06 03:37:25 1622950645 949.0000 2021-06-06 03:32:25 1622950345 949.0000 2021-06-06 03:27:25 1622950045 949.0000 2021-06-06 03:22:24 1622949744 949.1000 2021-06-06 03:17:25 1622949445 949.1000 2021-06-06 03:12:26 1622949146 949.1000 2021-06-06 03:07:25 1622948845 949.1000 2021-06-06 03:02:24 1622948544 949.1000 2021-06-06 02:57:24 1622948244 949.1000 2021-06-06 02:52:25 1622947945 949.1000 2021-06-06 02:47:26 1622947646 949.1000 2021-06-06 02:42:24 1622947344 949.1000 2021-06-06 02:37:25 1622947045 949.1000 2021-06-06 02:32:24 1622946744 949.2000 2021-06-06 02:27:25 1622946445 949.2000 2021-06-06 02:22:25 1622946145 949.2000 2021-06-06 02:17:24 1622945844 949.2000 2021-06-06 02:12:25 1622945545 949.2000 2021-06-06 02:07:25 1622945245 949.2000 2021-06-06 02:02:25 1622944945 949.2000 2021-06-06 01:57:25 1622944645 949.3000 2021-06-06 01:52:24 1622944344 949.3000 2021-06-06 01:47:24 1622944044 949.3000 2021-06-06 01:42:26 1622943746 949.3000 2021-06-06 01:37:26 1622943446 949.3000 2021-06-06 01:32:25 1622943145 949.4000 2021-06-06 01:27:25 1622942845 949.4000 2021-06-06 01:22:26 1622942546 949.4000 2021-06-06 01:17:24 1622942244 949.4000 2021-06-06 01:12:25 1622941945 949.4000 2021-06-06 01:07:26 1622941646 949.4000 2021-06-06 01:02:24 1622941344 949.5000 2021-06-06 00:57:24 1622941044 949.5000 2021-06-06 00:52:25 1622940745 949.5000 2021-06-06 00:47:26 1622940446 949.5000 2021-06-06 00:42:23 1622940143 949.6000 2021-06-06 00:37:25 1622939845 949.6000 2021-06-06 00:32:25 1622939545 949.5000 2021-06-06 00:27:26 1622939246 949.5000 2021-06-06 00:22:25 1622938945 949.6000 2021-06-06 00:17:25 1622938645 949.6000 2021-06-06 00:12:25 1622938345 949.6000 2021-06-06 00:07:24 1622938044 949.6000 2021-06-06 00:02:25 1622937745 949.6000