#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:57:25 1622937445 949.6000 2021-06-05 23:52:24 1622937144 949.6000 2021-06-05 23:47:25 1622936845 949.7000 2021-06-05 23:42:25 1622936545 949.7000 2021-06-05 23:37:25 1622936245 949.7000 2021-06-05 23:32:26 1622935946 949.7000 2021-06-05 23:27:24 1622935644 949.7000 2021-06-05 23:22:26 1622935346 949.7000 2021-06-05 23:17:24 1622935044 949.7000 2021-06-05 23:12:25 1622934745 949.6000 2021-06-05 23:07:25 1622934445 949.6000 2021-06-05 23:02:24 1622934144 949.6000 2021-06-05 22:57:24 1622933844 949.6000 2021-06-05 22:52:25 1622933545 949.6000 2021-06-05 22:47:24 1622933244 949.6000 2021-06-05 22:42:25 1622932945 949.6000 2021-06-05 22:37:25 1622932645 949.5000 2021-06-05 22:32:24 1622932344 949.6000 2021-06-05 22:27:25 1622932045 949.6000 2021-06-05 22:22:25 1622931745 949.6000 2021-06-05 22:17:25 1622931445 949.7000 2021-06-05 22:12:25 1622931145 949.7000 2021-06-05 22:07:24 1622930844 949.7000 2021-06-05 22:02:25 1622930545 949.7000 2021-06-05 21:57:24 1622930244 949.7000 2021-06-05 21:52:25 1622929945 949.7000 2021-06-05 21:47:25 1622929645 949.7000 2021-06-05 21:42:24 1622929344 949.7000 2021-06-05 21:37:25 1622929045 949.7000 2021-06-05 21:32:25 1622928745 949.7000 2021-06-05 21:27:26 1622928446 949.7000 2021-06-05 21:22:25 1622928145 949.7000 2021-06-05 21:17:25 1622927845 949.8000 2021-06-05 21:12:23 1622927543 949.7000 2021-06-05 21:07:26 1622927246 949.7000 2021-06-05 21:02:26 1622926946 949.7000 2021-06-05 20:57:25 1622926645 949.7000 2021-06-05 20:52:26 1622926346 949.7000 2021-06-05 20:47:26 1622926046 949.7000 2021-06-05 20:42:25 1622925745 949.6000 2021-06-05 20:37:25 1622925445 949.6000 2021-06-05 20:32:24 1622925144 949.6000 2021-06-05 20:27:26 1622924846 949.6000 2021-06-05 20:22:25 1622924545 949.5000 2021-06-05 20:17:25 1622924245 949.5000 2021-06-05 20:12:25 1622923945 949.5000 2021-06-05 20:07:25 1622923645 949.5000 2021-06-05 20:02:25 1622923345 949.4000 2021-06-05 19:57:25 1622923045 949.4000 2021-06-05 19:52:25 1622922745 949.3000 2021-06-05 19:47:24 1622922444 949.2000 2021-06-05 19:42:25 1622922145 949.1000 2021-06-05 19:37:25 1622921845 949.0000 2021-06-05 19:32:25 1622921545 948.9000 2021-06-05 19:27:25 1622921245 948.8000 2021-06-05 19:22:25 1622920945 948.7000 2021-06-05 19:17:26 1622920646 948.7000 2021-06-05 19:12:25 1622920345 948.6000 2021-06-05 19:07:24 1622920044 948.6000 2021-06-05 19:02:24 1622919744 948.5000 2021-06-05 18:57:24 1622919444 948.4000 2021-06-05 18:52:25 1622919145 948.3000 2021-06-05 18:47:24 1622918844 948.3000 2021-06-05 18:42:24 1622918544 948.2000 2021-06-05 18:37:25 1622918245 948.2000 2021-06-05 18:32:25 1622917945 948.3000 2021-06-05 18:27:25 1622917645 948.4000 2021-06-05 18:22:26 1622917346 948.4000 2021-06-05 18:17:25 1622917045 948.4000 2021-06-05 18:12:24 1622916744 948.5000 2021-06-05 18:07:25 1622916445 948.5000 2021-06-05 18:02:24 1622916144 948.5000 2021-06-05 17:57:25 1622915845 948.4000 2021-06-05 17:52:25 1622915545 948.4000 2021-06-05 17:47:26 1622915246 948.4000 2021-06-05 17:42:26 1622914946 948.3000 2021-06-05 17:37:25 1622914645 948.3000 2021-06-05 17:32:24 1622914344 948.3000 2021-06-05 17:27:25 1622914045 948.3000 2021-06-05 17:22:24 1622913744 948.2000 2021-06-05 17:17:25 1622913445 948.2000 2021-06-05 17:12:25 1622913145 948.2000 2021-06-05 17:07:26 1622912846 948.2000 2021-06-05 17:02:26 1622912546 948.2000 2021-06-05 16:57:25 1622912245 948.2000 2021-06-05 16:52:25 1622911945 948.1000 2021-06-05 16:47:25 1622911645 948.1000 2021-06-05 16:42:25 1622911345 948.1000 2021-06-05 16:37:25 1622911045 948.1000 2021-06-05 16:32:25 1622910745 948.1000 2021-06-05 16:27:25 1622910445 948.2000 2021-06-05 16:22:24 1622910144 948.3000 2021-06-05 16:17:25 1622909845 948.3000 2021-06-05 16:12:25 1622909545 948.4000 2021-06-05 16:07:24 1622909244 948.4000 2021-06-05 16:02:24 1622908944 948.4000 2021-06-05 15:57:24 1622908644 948.4000 2021-06-05 15:52:26 1622908346 948.5000 2021-06-05 15:47:26 1622908046 948.5000 2021-06-05 15:42:25 1622907745 948.5000 2021-06-05 15:37:26 1622907446 948.6000 2021-06-05 15:32:24 1622907144 948.7000 2021-06-05 15:27:25 1622906845 948.7000 2021-06-05 15:22:25 1622906545 948.7000 2021-06-05 15:17:24 1622906244 948.7000 2021-06-05 15:12:24 1622905944 948.7000 2021-06-05 15:07:25 1622905645 948.8000 2021-06-05 15:02:26 1622905346 948.7000 2021-06-05 14:57:25 1622905045 948.7000 2021-06-05 14:52:24 1622904744 948.7000 2021-06-05 14:47:25 1622904445 948.7000 2021-06-05 14:42:25 1622904145 948.7000 2021-06-05 14:37:25 1622903845 948.7000 2021-06-05 14:32:26 1622903546 948.6000 2021-06-05 14:27:24 1622903244 948.6000 2021-06-05 14:22:26 1622902946 948.5000 2021-06-05 14:17:26 1622902646 948.5000 2021-06-05 14:12:25 1622902345 948.4000 2021-06-05 14:07:25 1622902045 948.5000 2021-06-05 14:02:25 1622901745 948.5000 2021-06-05 13:57:24 1622901444 948.5000 2021-06-05 13:52:24 1622901144 948.5000 2021-06-05 13:47:26 1622900846 948.4000 2021-06-05 13:42:25 1622900545 948.4000 2021-06-05 13:37:26 1622900246 948.4000 2021-06-05 13:32:23 1622899943 948.3000 2021-06-05 13:27:25 1622899645 948.3000 2021-06-05 13:22:25 1622899345 948.4000 2021-06-05 13:17:25 1622899045 948.3000 2021-06-05 13:12:25 1622898745 948.3000 2021-06-05 13:07:25 1622898445 948.4000 2021-06-05 13:02:23 1622898143 948.5000 2021-06-05 12:57:25 1622897845 948.5000 2021-06-05 12:52:25 1622897545 948.7000 2021-06-05 12:47:24 1622897244 948.7000 2021-06-05 12:42:25 1622896945 948.7000 2021-06-05 12:37:25 1622896645 948.6000 2021-06-05 12:32:26 1622896346 948.6000 2021-06-05 12:27:25 1622896045 948.6000 2021-06-05 12:22:26 1622895746 948.6000 2021-06-05 12:17:24 1622895444 948.7000 2021-06-05 12:12:24 1622895144 948.8000 2021-06-05 12:07:25 1622894845 948.8000 2021-06-05 12:02:24 1622894544 948.8000 2021-06-05 11:57:24 1622894244 948.8000 2021-06-05 11:52:24 1622893944 948.9000 2021-06-05 11:47:25 1622893645 948.9000 2021-06-05 11:42:26 1622893346 948.9000 2021-06-05 11:37:25 1622893045 948.9000 2021-06-05 11:32:24 1622892744 948.9000 2021-06-05 11:27:25 1622892445 949.0000 2021-06-05 11:22:25 1622892145 949.0000 2021-06-05 11:17:25 1622891845 949.0000 2021-06-05 11:12:24 1622891544 949.1000 2021-06-05 11:07:26 1622891246 949.1000 2021-06-05 11:02:25 1622890945 949.2000 2021-06-05 10:57:25 1622890645 949.3000 2021-06-05 10:52:24 1622890344 949.4000 2021-06-05 10:47:25 1622890045 949.4000 2021-06-05 10:42:24 1622889744 949.5000 2021-06-05 10:37:25 1622889445 949.6000 2021-06-05 10:32:24 1622889144 949.6000 2021-06-05 10:27:24 1622888844 949.6000 2021-06-05 10:22:26 1622888546 949.7000 2021-06-05 10:17:24 1622888244 949.7000 2021-06-05 10:12:25 1622887945 949.7000 2021-06-05 10:07:25 1622887645 949.7000 2021-06-05 10:02:24 1622887344 949.7000 2021-06-05 09:57:25 1622887045 949.7000 2021-06-05 09:52:24 1622886744 949.8000 2021-06-05 09:47:26 1622886446 949.8000 2021-06-05 09:42:24 1622886144 949.8000 2021-06-05 09:37:25 1622885845 949.7000 2021-06-05 09:32:25 1622885545 949.7000 2021-06-05 09:27:25 1622885245 949.7000 2021-06-05 09:22:24 1622884944 949.6000 2021-06-05 09:17:25 1622884645 949.6000 2021-06-05 09:12:24 1622884344 949.7000 2021-06-05 09:07:25 1622884045 949.7000 2021-06-05 09:02:25 1622883745 949.7000 2021-06-05 08:57:24 1622883444 949.7000 2021-06-05 08:52:25 1622883145 949.8000 2021-06-05 08:47:24 1622882844 949.7000 2021-06-05 08:42:25 1622882545 949.8000 2021-06-05 08:37:26 1622882246 949.8000 2021-06-05 08:32:25 1622881945 949.8000 2021-06-05 08:27:26 1622881646 949.8000 2021-06-05 08:22:25 1622881345 949.8000 2021-06-05 08:17:25 1622881045 949.8000 2021-06-05 08:12:25 1622880745 949.8000 2021-06-05 08:07:26 1622880446 949.8000 2021-06-05 08:02:25 1622880145 949.8000 2021-06-05 07:57:25 1622879845 949.7000 2021-06-05 07:52:25 1622879545 949.7000 2021-06-05 07:47:25 1622879245 949.8000 2021-06-05 07:42:25 1622878945 949.8000 2021-06-05 07:37:24 1622878644 949.8000 2021-06-05 07:32:25 1622878345 949.8000 2021-06-05 07:27:24 1622878044 949.9000 2021-06-05 07:22:24 1622877744 949.8000 2021-06-05 07:17:25 1622877445 949.7000 2021-06-05 07:12:26 1622877146 949.7000 2021-06-05 07:07:25 1622876845 949.7000 2021-06-05 07:02:25 1622876545 949.8000 2021-06-05 06:57:26 1622876246 949.7000 2021-06-05 06:52:26 1622875946 949.7000 2021-06-05 06:47:24 1622875644 949.7000 2021-06-05 06:42:25 1622875345 949.7000 2021-06-05 06:37:26 1622875046 949.8000 2021-06-05 06:32:25 1622874745 949.8000 2021-06-05 06:27:25 1622874445 949.8000 2021-06-05 06:22:25 1622874145 949.8000 2021-06-05 06:17:24 1622873844 949.7000 2021-06-05 06:12:24 1622873544 949.7000 2021-06-05 06:07:25 1622873245 949.7000 2021-06-05 06:02:25 1622872945 949.8000 2021-06-05 05:57:25 1622872645 949.7000 2021-06-05 05:52:25 1622872345 949.7000 2021-06-05 05:47:25 1622872045 949.7000 2021-06-05 05:42:24 1622871744 949.6000 2021-06-05 05:37:25 1622871445 949.6000 2021-06-05 05:32:25 1622871145 949.6000 2021-06-05 05:27:25 1622870845 949.6000 2021-06-05 05:22:24 1622870544 949.6000 2021-06-05 05:17:25 1622870245 949.6000 2021-06-05 05:12:25 1622869945 949.6000 2021-06-05 05:07:25 1622869645 949.5000 2021-06-05 05:02:25 1622869345 949.5000 2021-06-05 04:57:25 1622869045 949.5000 2021-06-05 04:52:24 1622868744 949.4000 2021-06-05 04:47:26 1622868446 949.4000 2021-06-05 04:42:25 1622868145 949.5000 2021-06-05 04:37:25 1622867845 949.4000 2021-06-05 04:32:24 1622867544 949.5000 2021-06-05 04:27:25 1622867245 949.4000 2021-06-05 04:22:24 1622866944 949.3000 2021-06-05 04:17:24 1622866644 949.3000 2021-06-05 04:12:24 1622866344 949.3000 2021-06-05 04:07:25 1622866045 949.2000 2021-06-05 04:02:24 1622865744 949.2000 2021-06-05 03:57:26 1622865446 949.2000 2021-06-05 03:52:25 1622865145 949.2000 2021-06-05 03:47:24 1622864844 949.2000 2021-06-05 03:42:25 1622864545 949.2000 2021-06-05 03:37:25 1622864245 949.2000 2021-06-05 03:32:25 1622863945 949.2000 2021-06-05 03:27:26 1622863646 949.2000 2021-06-05 03:22:25 1622863345 949.2000 2021-06-05 03:17:26 1622863046 949.2000 2021-06-05 03:12:25 1622862745 949.3000 2021-06-05 03:07:25 1622862445 949.2000 2021-06-05 03:02:24 1622862144 949.3000 2021-06-05 02:57:24 1622861844 949.3000 2021-06-05 02:52:24 1622861544 949.4000 2021-06-05 02:47:25 1622861245 949.4000 2021-06-05 02:42:25 1622860945 949.4000 2021-06-05 02:37:24 1622860644 949.4000 2021-06-05 02:32:26 1622860346 949.4000 2021-06-05 02:27:24 1622860044 949.4000 2021-06-05 02:22:26 1622859746 949.5000 2021-06-05 02:17:24 1622859444 949.5000 2021-06-05 02:12:24 1622859144 949.6000 2021-06-05 02:07:25 1622858845 949.7000 2021-06-05 02:02:25 1622858545 949.7000 2021-06-05 01:57:25 1622858245 949.7000 2021-06-05 01:52:25 1622857945 949.7000 2021-06-05 01:47:26 1622857646 949.7000 2021-06-05 01:42:25 1622857345 949.7000 2021-06-05 01:37:25 1622857045 949.8000 2021-06-05 01:32:25 1622856745 949.8000 2021-06-05 01:27:25 1622856445 949.8000 2021-06-05 01:22:26 1622856146 949.8000 2021-06-05 01:17:25 1622855845 949.8000 2021-06-05 01:12:24 1622855544 949.9000 2021-06-05 01:07:25 1622855245 949.9000 2021-06-05 01:02:25 1622854945 950.0000 2021-06-05 00:57:24 1622854644 950.0000 2021-06-05 00:52:24 1622854344 950.0000 2021-06-05 00:47:25 1622854045 949.9000 2021-06-05 00:42:25 1622853745 950.0000 2021-06-05 00:37:25 1622853445 950.0000 2021-06-05 00:32:25 1622853145 950.0000 2021-06-05 00:27:24 1622852844 950.0000 2021-06-05 00:22:25 1622852545 950.0000 2021-06-05 00:17:26 1622852246 950.0000 2021-06-05 00:12:26 1622851946 950.0000 2021-06-05 00:07:24 1622851644 950.0000 2021-06-05 00:02:25 1622851345 950.1000