#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:57:26 1622851046 950.0000 2021-06-04 23:52:24 1622850744 950.0000 2021-06-04 23:47:24 1622850444 949.9000 2021-06-04 23:42:25 1622850145 949.9000 2021-06-04 23:37:25 1622849845 949.9000 2021-06-04 23:32:26 1622849546 949.9000 2021-06-04 23:27:24 1622849244 949.9000 2021-06-04 23:22:24 1622848944 949.9000 2021-06-04 23:17:24 1622848644 949.9000 2021-06-04 23:12:25 1622848345 950.0000 2021-06-04 23:07:25 1622848045 949.9000 2021-06-04 23:02:24 1622847744 949.9000 2021-06-04 22:57:25 1622847445 949.9000 2021-06-04 22:52:25 1622847145 949.9000 2021-06-04 22:47:25 1622846845 949.9000 2021-06-04 22:42:25 1622846545 949.9000 2021-06-04 22:37:26 1622846246 950.0000 2021-06-04 22:32:25 1622845945 950.0000 2021-06-04 22:27:25 1622845645 950.1000 2021-06-04 22:22:24 1622845344 950.1000 2021-06-04 22:17:26 1622845046 950.1000 2021-06-04 22:12:26 1622844746 950.1000 2021-06-04 22:07:24 1622844444 950.2000 2021-06-04 22:02:25 1622844145 950.2000 2021-06-04 21:57:24 1622843844 950.2000 2021-06-04 21:52:25 1622843545 950.2000 2021-06-04 21:47:24 1622843244 950.2000 2021-06-04 21:42:25 1622842945 950.2000 2021-06-04 21:37:25 1622842645 950.2000 2021-06-04 21:32:25 1622842345 950.2000 2021-06-04 21:27:25 1622842045 950.2000 2021-06-04 21:22:25 1622841745 950.3000 2021-06-04 21:17:24 1622841444 950.3000 2021-06-04 21:12:25 1622841145 950.3000 2021-06-04 21:07:25 1622840845 950.3000 2021-06-04 21:02:25 1622840545 950.3000 2021-06-04 20:57:25 1622840245 950.3000 2021-06-04 20:52:24 1622839944 950.4000 2021-06-04 20:47:25 1622839645 950.4000 2021-06-04 20:42:24 1622839344 950.4000 2021-06-04 20:37:26 1622839046 950.4000 2021-06-04 20:32:25 1622838745 950.4000 2021-06-04 20:27:25 1622838445 950.4000 2021-06-04 20:22:24 1622838144 950.4000 2021-06-04 20:17:25 1622837845 950.4000 2021-06-04 20:12:25 1622837545 950.4000 2021-06-04 20:07:25 1622837245 950.5000 2021-06-04 20:02:24 1622836944 950.5000 2021-06-04 19:57:25 1622836645 950.5000 2021-06-04 19:52:25 1622836345 950.5000 2021-06-04 19:47:26 1622836046 950.5000 2021-06-04 19:42:25 1622835745 950.5000 2021-06-04 19:37:25 1622835445 950.5000 2021-06-04 19:32:25 1622835145 950.5000 2021-06-04 19:27:24 1622834844 950.5000 2021-06-04 19:22:26 1622834546 950.5000 2021-06-04 19:17:24 1622834244 950.4000 2021-06-04 19:12:25 1622833945 950.3000 2021-06-04 19:07:26 1622833646 950.2000 2021-06-04 19:02:25 1622833345 950.2000 2021-06-04 18:57:25 1622833045 950.3000 2021-06-04 18:52:24 1622832744 950.2000 2021-06-04 18:47:26 1622832446 950.2000 2021-06-04 18:42:25 1622832145 950.2000 2021-06-04 18:37:25 1622831845 950.2000 2021-06-04 18:32:26 1622831546 950.3000 2021-06-04 18:27:25 1622831245 950.4000 2021-06-04 18:22:26 1622830946 950.4000 2021-06-04 18:17:25 1622830645 950.3000 2021-06-04 18:12:24 1622830344 950.3000 2021-06-04 18:07:25 1622830045 950.3000 2021-06-04 18:02:26 1622829746 950.3000 2021-06-04 17:57:26 1622829446 950.3000 2021-06-04 17:52:25 1622829145 950.3000 2021-06-04 17:47:25 1622828845 950.3000 2021-06-04 17:42:25 1622828545 950.3000 2021-06-04 17:37:24 1622828244 950.3000 2021-06-04 17:32:25 1622827945 950.3000 2021-06-04 17:27:25 1622827645 950.3000 2021-06-04 17:22:24 1622827344 950.3000 2021-06-04 17:17:25 1622827045 950.3000 2021-06-04 17:12:26 1622826746 950.3000 2021-06-04 17:07:25 1622826445 950.4000 2021-06-04 17:02:25 1622826145 950.4000 2021-06-04 16:57:24 1622825844 950.4000 2021-06-04 16:52:25 1622825545 950.4000 2021-06-04 16:47:24 1622825244 950.4000 2021-06-04 16:42:25 1622824945 950.4000 2021-06-04 16:37:25 1622824645 950.5000 2021-06-04 16:32:26 1622824346 950.4000 2021-06-04 16:27:25 1622824045 950.4000 2021-06-04 16:22:25 1622823745 950.5000 2021-06-04 16:17:26 1622823446 950.5000 2021-06-04 16:12:25 1622823145 950.5000 2021-06-04 16:07:26 1622822846 950.5000 2021-06-04 16:02:24 1622822544 950.5000 2021-06-04 15:57:25 1622822245 950.5000 2021-06-04 15:52:24 1622821944 950.5000 2021-06-04 15:47:24 1622821644 950.6000 2021-06-04 15:42:25 1622821345 950.6000 2021-06-04 15:37:25 1622821045 950.6000 2021-06-04 15:32:26 1622820746 950.7000 2021-06-04 15:27:25 1622820445 950.7000 2021-06-04 15:22:26 1622820146 950.7000 2021-06-04 15:17:25 1622819845 950.7000 2021-06-04 15:12:25 1622819545 950.8000 2021-06-04 15:07:26 1622819246 950.8000 2021-06-04 15:02:24 1622818944 950.9000 2021-06-04 14:57:25 1622818645 950.9000 2021-06-04 14:52:25 1622818345 950.9000 2021-06-04 14:47:26 1622818046 951.0000 2021-06-04 14:42:25 1622817745 951.0000 2021-06-04 14:37:26 1622817446 951.0000 2021-06-04 14:32:25 1622817145 951.1000 2021-06-04 14:27:24 1622816844 951.1000 2021-06-04 14:22:24 1622816544 951.1000 2021-06-04 14:17:25 1622816245 951.2000 2021-06-04 14:12:24 1622815944 951.2000 2021-06-04 14:07:24 1622815644 951.3000 2021-06-04 14:02:24 1622815344 951.3000 2021-06-04 13:57:25 1622815045 951.3000 2021-06-04 13:52:24 1622814744 951.3000 2021-06-04 13:47:24 1622814444 951.3000 2021-06-04 13:42:25 1622814145 951.3000 2021-06-04 13:37:25 1622813845 951.3000 2021-06-04 13:32:24 1622813544 951.4000 2021-06-04 13:27:24 1622813244 951.4000 2021-06-04 13:22:25 1622812945 951.4000 2021-06-04 13:17:24 1622812644 951.4000 2021-06-04 13:12:25 1622812345 951.5000 2021-06-04 13:07:24 1622812044 951.5000 2021-06-04 13:02:24 1622811744 951.5000 2021-06-04 12:57:24 1622811444 951.5000 2021-06-04 12:52:25 1622811145 951.5000 2021-06-04 12:47:25 1622810845 951.6000 2021-06-04 12:42:25 1622810545 951.6000 2021-06-04 12:37:25 1622810245 951.6000 2021-06-04 12:32:24 1622809944 951.6000 2021-06-04 12:27:26 1622809646 951.6000 2021-06-04 12:22:25 1622809345 951.6000 2021-06-04 12:17:24 1622809044 951.5000 2021-06-04 12:12:24 1622808744 951.6000 2021-06-04 12:07:25 1622808445 951.6000 2021-06-04 12:02:25 1622808145 951.6000 2021-06-04 11:57:25 1622807845 951.7000 2021-06-04 11:52:24 1622807544 951.7000 2021-06-04 11:47:26 1622807246 951.8000 2021-06-04 11:42:26 1622806946 951.9000 2021-06-04 11:37:24 1622806644 951.9000 2021-06-04 11:32:26 1622806346 951.9000 2021-06-04 11:27:25 1622806045 951.8000 2021-06-04 11:22:26 1622805746 951.9000 2021-06-04 11:17:25 1622805445 952.0000 2021-06-04 11:12:24 1622805144 952.0000 2021-06-04 11:07:25 1622804845 952.1000 2021-06-04 11:02:24 1622804544 952.1000 2021-06-04 10:57:24 1622804244 952.1000 2021-06-04 10:52:26 1622803946 952.2000 2021-06-04 10:47:26 1622803646 952.3000 2021-06-04 10:42:25 1622803345 952.3000 2021-06-04 10:37:25 1622803045 952.3000 2021-06-04 10:32:25 1622802745 952.3000 2021-06-04 10:27:25 1622802445 952.3000 2021-06-04 10:22:24 1622802144 952.3000 2021-06-04 10:17:25 1622801845 952.2000 2021-06-04 10:12:24 1622801544 952.3000 2021-06-04 10:07:24 1622801244 952.3000 2021-06-04 10:02:25 1622800945 952.2000 2021-06-04 09:57:25 1622800645 952.3000 2021-06-04 09:52:25 1622800345 952.3000 2021-06-04 09:47:26 1622800046 952.3000 2021-06-04 09:42:25 1622799745 952.3000 2021-06-04 09:37:25 1622799445 952.3000 2021-06-04 09:32:23 1622799143 952.4000 2021-06-04 09:27:23 1622798843 952.4000 2021-06-04 09:22:24 1622798544 952.4000 2021-06-04 09:17:26 1622798246 952.4000 2021-06-04 09:12:26 1622797946 952.4000 2021-06-04 09:07:24 1622797644 952.4000 2021-06-04 09:02:24 1622797344 952.5000 2021-06-04 08:57:26 1622797046 952.5000 2021-06-04 08:52:24 1622796744 952.6000 2021-06-04 08:47:25 1622796445 952.5000 2021-06-04 08:42:25 1622796145 952.5000 2021-06-04 08:37:24 1622795844 952.5000 2021-06-04 08:32:26 1622795546 952.5000 2021-06-04 08:27:25 1622795245 952.4000 2021-06-04 08:22:25 1622794945 952.4000 2021-06-04 08:17:24 1622794644 952.5000 2021-06-04 08:12:26 1622794346 952.5000 2021-06-04 08:07:24 1622794044 952.5000 2021-06-04 08:02:25 1622793745 952.5000 2021-06-04 07:57:24 1622793444 952.5000 2021-06-04 07:52:25 1622793145 952.5000 2021-06-04 07:47:25 1622792845 952.4000 2021-06-04 07:42:24 1622792544 952.4000 2021-06-04 07:37:25 1622792245 952.4000 2021-06-04 07:32:26 1622791946 952.4000 2021-06-04 07:27:25 1622791645 952.4000 2021-06-04 07:22:25 1622791345 952.4000 2021-06-04 07:17:24 1622791044 952.4000 2021-06-04 07:12:26 1622790746 952.4000 2021-06-04 07:07:25 1622790445 952.4000 2021-06-04 07:02:24 1622790144 952.3000 2021-06-04 06:57:25 1622789845 952.3000 2021-06-04 06:52:25 1622789545 952.2000 2021-06-04 06:47:24 1622789244 952.2000 2021-06-04 06:42:25 1622788945 952.2000 2021-06-04 06:37:25 1622788645 952.2000 2021-06-04 06:32:24 1622788344 952.2000 2021-06-04 06:27:24 1622788044 952.1000 2021-06-04 06:22:26 1622787746 952.1000 2021-06-04 06:17:26 1622787446 952.0000 2021-06-04 06:12:24 1622787144 952.0000 2021-06-04 06:07:26 1622786846 952.0000 2021-06-04 06:02:26 1622786546 952.0000 2021-06-04 05:57:24 1622786244 952.0000 2021-06-04 05:52:25 1622785945 952.0000 2021-06-04 05:47:25 1622785645 952.0000 2021-06-04 05:42:25 1622785345 952.0000 2021-06-04 05:37:24 1622785044 952.0000 2021-06-04 05:32:24 1622784744 952.0000 2021-06-04 05:27:24 1622784444 951.9000 2021-06-04 05:22:26 1622784146 951.9000 2021-06-04 05:17:24 1622783844 951.9000 2021-06-04 05:12:25 1622783545 951.9000 2021-06-04 05:07:23 1622783243 951.9000 2021-06-04 05:02:25 1622782945 951.8000 2021-06-04 04:57:24 1622782644 951.8000 2021-06-04 04:52:26 1622782346 951.8000 2021-06-04 04:47:26 1622782046 951.8000 2021-06-04 04:42:25 1622781745 951.8000 2021-06-04 04:37:25 1622781445 951.9000 2021-06-04 04:32:25 1622781145 951.9000 2021-06-04 04:27:26 1622780846 951.9000 2021-06-04 04:22:25 1622780545 952.0000 2021-06-04 04:17:25 1622780245 952.0000 2021-06-04 04:12:26 1622779946 952.0000 2021-06-04 04:07:26 1622779646 952.0000 2021-06-04 04:02:24 1622779344 952.0000 2021-06-04 03:57:24 1622779044 952.0000 2021-06-04 03:52:24 1622778744 952.1000 2021-06-04 03:47:24 1622778444 952.0000 2021-06-04 03:42:26 1622778146 952.0000 2021-06-04 03:37:25 1622777845 952.0000 2021-06-04 03:32:24 1622777544 952.0000 2021-06-04 03:27:25 1622777245 952.0000 2021-06-04 03:22:25 1622776945 951.9000 2021-06-04 03:17:23 1622776643 951.9000 2021-06-04 03:12:24 1622776344 951.9000 2021-06-04 03:07:24 1622776044 951.8000 2021-06-04 03:02:24 1622775744 951.8000 2021-06-04 02:57:24 1622775444 951.8000 2021-06-04 02:52:24 1622775144 951.8000 2021-06-04 02:47:26 1622774846 951.8000 2021-06-04 02:42:24 1622774544 951.9000 2021-06-04 02:37:25 1622774245 951.8000 2021-06-04 02:32:24 1622773944 951.8000 2021-06-04 02:27:25 1622773645 951.8000 2021-06-04 02:22:24 1622773344 951.8000 2021-06-04 02:17:25 1622773045 951.8000 2021-06-04 02:12:24 1622772744 951.9000 2021-06-04 02:07:25 1622772445 951.9000 2021-06-04 02:02:24 1622772144 951.9000 2021-06-04 01:57:24 1622771844 951.8000 2021-06-04 01:52:24 1622771544 951.8000 2021-06-04 01:47:24 1622771244 951.8000 2021-06-04 01:42:24 1622770944 951.8000 2021-06-04 01:37:24 1622770644 951.7000 2021-06-04 01:32:25 1622770345 951.7000 2021-06-04 01:27:25 1622770045 951.7000 2021-06-04 01:22:25 1622769745 951.7000 2021-06-04 01:17:25 1622769445 951.7000 2021-06-04 01:12:26 1622769146 951.7000 2021-06-04 01:07:25 1622768845 951.7000 2021-06-04 01:02:25 1622768545 951.8000 2021-06-04 00:57:23 1622768243 951.8000 2021-06-04 00:52:25 1622767945 951.8000 2021-06-04 00:47:26 1622767646 951.8000 2021-06-04 00:42:25 1622767345 951.9000 2021-06-04 00:37:25 1622767045 951.9000 2021-06-04 00:32:23 1622766743 951.9000 2021-06-04 00:27:25 1622766445 951.9000 2021-06-04 00:22:25 1622766145 951.9000 2021-06-04 00:17:26 1622765846 951.9000 2021-06-04 00:12:24 1622765544 951.9000 2021-06-04 00:07:25 1622765245 951.9000 2021-06-04 00:02:24 1622764944 951.9000