#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:57:25 1622764645 951.9000 2021-06-03 23:52:25 1622764345 951.9000 2021-06-03 23:47:25 1622764045 951.9000 2021-06-03 23:42:24 1622763744 952.0000 2021-06-03 23:37:24 1622763444 952.0000 2021-06-03 23:32:25 1622763145 952.0000 2021-06-03 23:27:24 1622762844 951.9000 2021-06-03 23:22:25 1622762545 952.0000 2021-06-03 23:17:25 1622762245 952.0000 2021-06-03 23:12:25 1622761945 951.9000 2021-06-03 23:07:25 1622761645 951.9000 2021-06-03 23:02:25 1622761345 951.9000 2021-06-03 22:57:26 1622761046 951.9000 2021-06-03 22:52:26 1622760746 951.9000 2021-06-03 22:47:24 1622760444 951.9000 2021-06-03 22:42:25 1622760145 951.9000 2021-06-03 22:37:24 1622759844 951.8000 2021-06-03 22:32:24 1622759544 951.8000 2021-06-03 22:27:25 1622759245 951.8000 2021-06-03 22:22:26 1622758946 951.8000 2021-06-03 22:17:25 1622758645 951.8000 2021-06-03 22:12:25 1622758345 951.8000 2021-06-03 22:07:25 1622758045 951.8000 2021-06-03 22:02:26 1622757746 951.9000 2021-06-03 21:57:24 1622757444 951.8000 2021-06-03 21:52:26 1622757146 951.8000 2021-06-03 21:47:25 1622756845 951.8000 2021-06-03 21:42:25 1622756545 951.7000 2021-06-03 21:37:24 1622756244 951.8000 2021-06-03 21:32:24 1622755944 951.8000 2021-06-03 21:27:25 1622755645 951.8000 2021-06-03 21:22:24 1622755344 951.8000 2021-06-03 21:17:24 1622755044 951.8000 2021-06-03 21:12:25 1622754745 951.8000 2021-06-03 21:07:26 1622754446 951.8000 2021-06-03 21:02:25 1622754145 951.8000 2021-06-03 20:57:26 1622753846 951.8000 2021-06-03 20:52:25 1622753545 951.8000 2021-06-03 20:47:26 1622753246 951.8000 2021-06-03 20:42:25 1622752945 951.7000 2021-06-03 20:37:25 1622752645 951.7000 2021-06-03 20:32:25 1622752345 951.7000 2021-06-03 20:27:24 1622752044 951.6000 2021-06-03 20:22:25 1622751745 951.6000 2021-06-03 20:17:25 1622751445 951.6000 2021-06-03 20:12:24 1622751144 951.6000 2021-06-03 20:07:24 1622750844 951.5000 2021-06-03 20:02:25 1622750545 951.5000 2021-06-03 19:57:25 1622750245 951.5000 2021-06-03 19:52:25 1622749945 951.6000 2021-06-03 19:47:24 1622749644 951.5000 2021-06-03 19:42:25 1622749345 951.4000 2021-06-03 19:37:24 1622749044 951.4000 2021-06-03 19:32:25 1622748745 951.4000 2021-06-03 19:27:25 1622748445 951.4000 2021-06-03 19:22:24 1622748144 951.3000 2021-06-03 19:17:26 1622747846 951.2000 2021-06-03 19:12:26 1622747546 951.2000 2021-06-03 19:07:24 1622747244 951.3000 2021-06-03 19:02:24 1622746944 951.2000 2021-06-03 18:57:25 1622746645 951.2000 2021-06-03 18:52:24 1622746344 951.2000 2021-06-03 18:47:24 1622746044 951.2000 2021-06-03 18:42:25 1622745745 951.1000 2021-06-03 18:37:25 1622745445 951.1000 2021-06-03 18:32:24 1622745144 951.1000 2021-06-03 18:27:25 1622744845 951.0000 2021-06-03 18:22:25 1622744545 951.0000 2021-06-03 18:17:26 1622744246 951.1000 2021-06-03 18:12:25 1622743945 951.1000 2021-06-03 18:07:25 1622743645 951.0000 2021-06-03 18:02:25 1622743345 951.0000 2021-06-03 17:57:24 1622743044 951.1000 2021-06-03 17:52:26 1622742746 951.1000 2021-06-03 17:47:25 1622742445 951.0000 2021-06-03 17:42:25 1622742145 951.0000 2021-06-03 17:37:25 1622741845 951.0000 2021-06-03 17:32:24 1622741544 950.9000 2021-06-03 17:27:25 1622741245 950.9000 2021-06-03 17:22:25 1622740945 950.9000 2021-06-03 17:17:24 1622740644 950.9000 2021-06-03 17:12:24 1622740344 950.9000 2021-06-03 17:07:26 1622740046 950.9000 2021-06-03 17:02:26 1622739746 950.9000 2021-06-03 16:57:24 1622739444 950.9000 2021-06-03 16:52:25 1622739145 950.9000 2021-06-03 16:47:25 1622738845 950.9000 2021-06-03 16:42:25 1622738545 950.9000 2021-06-03 16:37:24 1622738244 950.9000 2021-06-03 16:32:26 1622737946 950.9000 2021-06-03 16:27:25 1622737645 950.9000 2021-06-03 16:22:24 1622737344 950.9000 2021-06-03 16:17:25 1622737045 950.9000 2021-06-03 16:12:25 1622736745 951.0000 2021-06-03 16:07:24 1622736444 950.9000 2021-06-03 16:02:25 1622736145 950.9000 2021-06-03 15:57:25 1622735845 950.9000 2021-06-03 15:52:24 1622735544 950.9000 2021-06-03 15:47:24 1622735244 951.0000 2021-06-03 15:42:24 1622734944 951.1000 2021-06-03 15:37:24 1622734644 951.1000 2021-06-03 15:32:26 1622734346 951.1000 2021-06-03 15:27:25 1622734045 951.0000 2021-06-03 15:22:24 1622733744 951.0000 2021-06-03 15:17:25 1622733445 951.0000 2021-06-03 15:12:25 1622733145 951.0000 2021-06-03 15:07:25 1622732845 951.1000 2021-06-03 15:02:24 1622732544 951.1000 2021-06-03 14:57:25 1622732245 951.2000 2021-06-03 14:52:25 1622731945 951.2000 2021-06-03 14:47:25 1622731645 951.2000 2021-06-03 14:42:25 1622731345 951.3000 2021-06-03 14:37:24 1622731044 951.3000 2021-06-03 14:32:25 1622730745 951.3000 2021-06-03 14:27:26 1622730446 951.4000 2021-06-03 14:22:25 1622730145 951.4000 2021-06-03 14:17:24 1622729844 951.4000 2021-06-03 14:12:25 1622729545 951.4000 2021-06-03 14:07:24 1622729244 951.4000 2021-06-03 14:02:25 1622728945 951.5000 2021-06-03 13:57:25 1622728645 951.5000 2021-06-03 13:52:26 1622728346 951.5000 2021-06-03 13:47:24 1622728044 951.4000 2021-06-03 13:42:25 1622727745 951.5000 2021-06-03 13:37:25 1622727445 951.6000 2021-06-03 13:32:24 1622727144 951.6000 2021-06-03 13:27:25 1622726845 951.6000 2021-06-03 13:22:25 1622726545 951.6000 2021-06-03 13:17:25 1622726245 951.7000 2021-06-03 13:12:25 1622725945 951.7000 2021-06-03 13:07:26 1622725646 951.7000 2021-06-03 13:02:23 1622725343 951.7000 2021-06-03 12:57:23 1622725043 951.7000 2021-06-03 12:52:25 1622724745 951.7000 2021-06-03 12:47:24 1622724444 951.7000 2021-06-03 12:42:25 1622724145 951.7000 2021-06-03 12:37:25 1622723845 951.8000 2021-06-03 12:32:24 1622723544 951.9000 2021-06-03 12:27:25 1622723245 951.9000 2021-06-03 12:22:25 1622722945 951.9000 2021-06-03 12:17:24 1622722644 951.9000 2021-06-03 12:12:23 1622722343 951.9000 2021-06-03 12:07:25 1622722045 951.9000 2021-06-03 12:02:24 1622721744 952.0000 2021-06-03 11:57:25 1622721445 952.0000 2021-06-03 11:52:25 1622721145 952.0000 2021-06-03 11:47:24 1622720844 952.0000 2021-06-03 11:42:25 1622720545 952.0000 2021-06-03 11:37:24 1622720244 952.0000 2021-06-03 11:32:26 1622719946 952.1000 2021-06-03 11:27:26 1622719646 952.1000 2021-06-03 11:22:25 1622719345 952.1000 2021-06-03 11:17:25 1622719045 952.1000 2021-06-03 11:12:24 1622718744 952.1000 2021-06-03 11:07:24 1622718444 952.1000 2021-06-03 11:02:25 1622718145 952.2000 2021-06-03 10:57:25 1622717845 952.2000 2021-06-03 10:52:25 1622717545 952.3000 2021-06-03 10:47:26 1622717246 952.3000 2021-06-03 10:42:25 1622716945 952.3000 2021-06-03 10:37:25 1622716645 952.4000 2021-06-03 10:32:24 1622716344 952.3000 2021-06-03 10:27:26 1622716046 952.3000 2021-06-03 10:22:25 1622715745 952.4000 2021-06-03 10:17:23 1622715443 952.3000 2021-06-03 10:12:24 1622715144 952.3000 2021-06-03 10:07:26 1622714846 952.3000 2021-06-03 10:02:25 1622714545 952.3000 2021-06-03 09:57:25 1622714245 952.3000 2021-06-03 09:52:25 1622713945 952.3000 2021-06-03 09:47:24 1622713644 952.3000 2021-06-03 09:42:26 1622713346 952.3000 2021-06-03 09:37:24 1622713044 952.3000 2021-06-03 09:32:24 1622712744 952.3000 2021-06-03 09:27:25 1622712445 952.4000 2021-06-03 09:22:26 1622712146 952.3000 2021-06-03 09:17:25 1622711845 952.4000 2021-06-03 09:12:24 1622711544 952.4000 2021-06-03 09:07:24 1622711244 952.5000 2021-06-03 09:02:25 1622710945 952.5000 2021-06-03 08:57:25 1622710645 952.4000 2021-06-03 08:52:25 1622710345 952.4000 2021-06-03 08:47:24 1622710044 952.4000 2021-06-03 08:42:24 1622709744 952.4000 2021-06-03 08:37:24 1622709444 952.4000 2021-06-03 08:32:26 1622709146 952.4000 2021-06-03 08:27:24 1622708844 952.4000 2021-06-03 08:22:24 1622708544 952.4000 2021-06-03 08:17:25 1622708245 952.4000 2021-06-03 08:12:26 1622707946 952.4000 2021-06-03 08:07:25 1622707645 952.5000 2021-06-03 08:02:25 1622707345 952.5000 2021-06-03 07:57:26 1622707046 952.5000 2021-06-03 07:52:25 1622706745 952.5000 2021-06-03 07:47:25 1622706445 952.5000 2021-06-03 07:42:25 1622706145 952.5000 2021-06-03 07:37:24 1622705844 952.5000 2021-06-03 07:32:25 1622705545 952.5000 2021-06-03 07:27:25 1622705245 952.5000 2021-06-03 07:22:25 1622704945 952.5000 2021-06-03 07:17:25 1622704645 952.5000 2021-06-03 07:12:24 1622704344 952.5000 2021-06-03 07:07:24 1622704044 952.5000 2021-06-03 07:02:25 1622703745 952.4000 2021-06-03 06:57:25 1622703445 952.4000 2021-06-03 06:52:24 1622703144 952.4000 2021-06-03 06:47:26 1622702846 952.4000 2021-06-03 06:42:26 1622702546 952.4000 2021-06-03 06:37:24 1622702244 952.3000 2021-06-03 06:32:25 1622701945 952.2000 2021-06-03 06:27:25 1622701645 952.2000 2021-06-03 06:22:25 1622701345 952.1000 2021-06-03 06:17:24 1622701044 952.1000 2021-06-03 06:12:26 1622700746 952.1000 2021-06-03 06:07:25 1622700445 952.0000 2021-06-03 06:02:25 1622700145 952.0000 2021-06-03 05:57:25 1622699845 952.0000 2021-06-03 05:52:25 1622699545 951.9000 2021-06-03 05:47:25 1622699245 951.9000 2021-06-03 05:42:25 1622698945 951.8000 2021-06-03 05:37:25 1622698645 951.8000 2021-06-03 05:32:25 1622698345 951.8000 2021-06-03 05:27:26 1622698046 951.8000 2021-06-03 05:22:26 1622697746 951.7000 2021-06-03 05:17:25 1622697445 951.7000 2021-06-03 05:12:26 1622697146 951.6000 2021-06-03 05:07:25 1622696845 951.6000 2021-06-03 05:02:25 1622696545 951.6000 2021-06-03 04:57:24 1622696244 951.5000 2021-06-03 04:52:25 1622695945 951.5000 2021-06-03 04:47:23 1622695643 951.4000 2021-06-03 04:42:26 1622695346 951.4000 2021-06-03 04:37:25 1622695045 951.3000 2021-06-03 04:32:26 1622694746 951.2000 2021-06-03 04:27:25 1622694445 951.2000 2021-06-03 04:22:25 1622694145 951.2000 2021-06-03 04:17:25 1622693845 951.1000 2021-06-03 04:12:25 1622693545 951.1000 2021-06-03 04:07:24 1622693244 951.0000 2021-06-03 04:02:24 1622692944 951.1000 2021-06-03 03:57:25 1622692645 951.0000 2021-06-03 03:52:26 1622692346 951.0000 2021-06-03 03:47:24 1622692044 951.0000 2021-06-03 03:42:25 1622691745 950.9000 2021-06-03 03:37:24 1622691444 950.9000 2021-06-03 03:32:24 1622691144 950.9000 2021-06-03 03:27:25 1622690845 950.8000 2021-06-03 03:22:24 1622690544 950.8000 2021-06-03 03:17:24 1622690244 950.7000 2021-06-03 03:12:25 1622689945 950.7000 2021-06-03 03:07:24 1622689644 950.7000 2021-06-03 03:02:24 1622689344 950.7000 2021-06-03 02:57:26 1622689046 950.7000 2021-06-03 02:52:25 1622688745 950.6000 2021-06-03 02:47:26 1622688446 950.6000 2021-06-03 02:42:25 1622688145 950.5000 2021-06-03 02:37:25 1622687845 950.5000 2021-06-03 02:32:26 1622687546 950.5000 2021-06-03 02:27:24 1622687244 950.5000 2021-06-03 02:22:26 1622686946 950.5000 2021-06-03 02:17:24 1622686644 950.5000 2021-06-03 02:12:26 1622686346 950.5000 2021-06-03 02:07:25 1622686045 950.5000 2021-06-03 02:02:24 1622685744 950.4000 2021-06-03 01:57:25 1622685445 950.4000 2021-06-03 01:52:25 1622685145 950.4000 2021-06-03 01:47:25 1622684845 950.4000 2021-06-03 01:42:24 1622684544 950.3000 2021-06-03 01:37:26 1622684246 950.3000 2021-06-03 01:32:24 1622683944 950.3000 2021-06-03 01:27:24 1622683644 950.3000 2021-06-03 01:22:24 1622683344 950.4000 2021-06-03 01:17:25 1622683045 950.4000 2021-06-03 01:12:25 1622682745 950.3000 2021-06-03 01:07:25 1622682445 950.3000 2021-06-03 01:02:25 1622682145 950.3000 2021-06-03 00:57:24 1622681844 950.3000 2021-06-03 00:52:24 1622681544 950.3000 2021-06-03 00:47:24 1622681244 950.3000 2021-06-03 00:42:25 1622680945 950.3000 2021-06-03 00:37:26 1622680646 950.3000 2021-06-03 00:32:25 1622680345 950.4000 2021-06-03 00:27:24 1622680044 950.4000 2021-06-03 00:22:26 1622679746 950.4000 2021-06-03 00:17:26 1622679446 950.5000 2021-06-03 00:12:26 1622679146 950.4000 2021-06-03 00:07:24 1622678844 950.4000 2021-06-03 00:02:24 1622678544 950.4000