#Date Unixtime Value #------------------------------------------------- 2021-06-02 23:57:26 1622678246 950.4000 2021-06-02 23:52:24 1622677944 950.5000 2021-06-02 23:47:25 1622677645 950.4000 2021-06-02 23:42:25 1622677345 950.4000 2021-06-02 23:37:26 1622677046 950.4000 2021-06-02 23:32:25 1622676745 950.4000 2021-06-02 23:27:24 1622676444 950.4000 2021-06-02 23:22:25 1622676145 950.4000 2021-06-02 23:17:24 1622675844 950.3000 2021-06-02 23:12:25 1622675545 950.3000 2021-06-02 23:07:24 1622675244 950.3000 2021-06-02 23:02:25 1622674945 950.3000 2021-06-02 22:57:25 1622674645 950.2000 2021-06-02 22:52:24 1622674344 950.2000 2021-06-02 22:47:25 1622674045 950.3000 2021-06-02 22:42:25 1622673745 950.3000 2021-06-02 22:37:25 1622673445 950.2000 2021-06-02 22:32:24 1622673144 950.2000 2021-06-02 22:27:25 1622672845 950.2000 2021-06-02 22:22:26 1622672546 950.2000 2021-06-02 22:17:24 1622672244 950.2000 2021-06-02 22:12:25 1622671945 950.2000 2021-06-02 22:07:25 1622671645 950.2000 2021-06-02 22:02:25 1622671345 950.2000 2021-06-02 21:57:25 1622671045 950.1000 2021-06-02 21:52:24 1622670744 950.1000 2021-06-02 21:47:24 1622670444 950.1000 2021-06-02 21:42:23 1622670143 950.0000 2021-06-02 21:37:25 1622669845 949.9000 2021-06-02 21:32:26 1622669546 949.9000 2021-06-02 21:27:25 1622669245 949.9000 2021-06-02 21:22:24 1622668944 949.9000 2021-06-02 21:17:24 1622668644 949.9000 2021-06-02 21:12:26 1622668346 949.8000 2021-06-02 21:07:24 1622668044 949.8000 2021-06-02 21:02:26 1622667746 949.7000 2021-06-02 20:57:23 1622667443 949.7000 2021-06-02 20:52:26 1622667146 949.6000 2021-06-02 20:47:24 1622666844 949.5000 2021-06-02 20:42:24 1622666544 949.5000 2021-06-02 20:37:25 1622666245 949.4000 2021-06-02 20:32:24 1622665944 949.3000 2021-06-02 20:27:26 1622665646 949.3000 2021-06-02 20:22:24 1622665344 949.2000 2021-06-02 20:17:25 1622665045 949.1000 2021-06-02 20:12:25 1622664745 949.1000 2021-06-02 20:07:25 1622664445 949.0000 2021-06-02 20:02:26 1622664146 949.0000 2021-06-02 19:57:23 1622663843 948.9000 2021-06-02 19:52:25 1622663545 948.8000 2021-06-02 19:47:24 1622663244 948.8000 2021-06-02 19:42:26 1622662946 948.7000 2021-06-02 19:37:24 1622662644 948.6000 2021-06-02 19:32:26 1622662346 948.5000 2021-06-02 19:27:26 1622662046 948.5000 2021-06-02 19:22:25 1622661745 948.4000 2021-06-02 19:17:25 1622661445 948.3000 2021-06-02 19:12:26 1622661146 948.2000 2021-06-02 19:07:25 1622660845 948.2000 2021-06-02 19:02:24 1622660544 948.1000 2021-06-02 18:57:26 1622660246 948.0000 2021-06-02 18:52:24 1622659944 947.9000 2021-06-02 18:47:25 1622659645 947.8000 2021-06-02 18:42:26 1622659346 947.8000 2021-06-02 18:37:25 1622659045 947.7000 2021-06-02 18:32:26 1622658746 947.7000 2021-06-02 18:27:24 1622658444 947.6000 2021-06-02 18:22:26 1622658146 947.6000 2021-06-02 18:17:24 1622657844 947.6000 2021-06-02 18:12:24 1622657544 947.6000 2021-06-02 18:07:25 1622657245 947.5000 2021-06-02 18:02:26 1622656946 947.5000 2021-06-02 17:57:25 1622656645 947.4000 2021-06-02 17:52:25 1622656345 947.3000 2021-06-02 17:47:25 1622656045 947.3000 2021-06-02 17:42:25 1622655745 947.3000 2021-06-02 17:37:26 1622655446 947.3000 2021-06-02 17:32:25 1622655145 947.2000 2021-06-02 17:27:24 1622654844 947.2000 2021-06-02 17:22:25 1622654545 947.2000 2021-06-02 17:17:25 1622654245 947.1000 2021-06-02 17:12:25 1622653945 947.2000 2021-06-02 17:07:25 1622653645 947.2000 2021-06-02 17:02:25 1622653345 947.1000 2021-06-02 16:57:25 1622653045 947.1000 2021-06-02 16:52:24 1622652744 947.1000 2021-06-02 16:47:26 1622652446 947.1000 2021-06-02 16:42:26 1622652146 947.0000 2021-06-02 16:37:25 1622651845 947.0000 2021-06-02 16:32:24 1622651544 947.0000 2021-06-02 16:27:25 1622651245 947.0000 2021-06-02 16:22:24 1622650944 947.0000 2021-06-02 16:17:25 1622650645 947.0000 2021-06-02 16:12:24 1622650344 947.0000 2021-06-02 16:07:24 1622650044 946.9000 2021-06-02 16:02:25 1622649745 946.9000 2021-06-02 15:57:26 1622649446 946.9000 2021-06-02 15:52:25 1622649145 946.9000 2021-06-02 15:47:25 1622648845 946.9000 2021-06-02 15:42:25 1622648545 946.9000 2021-06-02 15:37:24 1622648244 946.9000 2021-06-02 15:32:24 1622647944 947.0000 2021-06-02 15:27:26 1622647646 947.0000 2021-06-02 15:22:24 1622647344 947.1000 2021-06-02 15:17:26 1622647046 947.1000 2021-06-02 15:12:25 1622646745 947.1000 2021-06-02 15:07:24 1622646444 947.1000 2021-06-02 15:02:24 1622646144 947.1000 2021-06-02 14:57:26 1622645846 947.1000 2021-06-02 14:52:26 1622645546 947.1000 2021-06-02 14:47:24 1622645244 947.0000 2021-06-02 14:42:25 1622644945 947.1000 2021-06-02 14:37:25 1622644645 947.1000 2021-06-02 14:32:24 1622644344 947.1000 2021-06-02 14:27:25 1622644045 947.0000 2021-06-02 14:22:25 1622643745 947.0000 2021-06-02 14:17:24 1622643444 947.0000 2021-06-02 14:12:25 1622643145 947.0000 2021-06-02 14:07:25 1622642845 947.0000 2021-06-02 14:02:24 1622642544 947.0000 2021-06-02 13:57:26 1622642246 947.0000 2021-06-02 13:52:24 1622641944 947.0000 2021-06-02 13:47:24 1622641644 947.0000 2021-06-02 13:42:24 1622641344 947.1000 2021-06-02 13:37:26 1622641046 947.0000 2021-06-02 13:32:25 1622640745 947.0000 2021-06-02 13:27:25 1622640445 947.0000 2021-06-02 13:22:24 1622640144 947.1000 2021-06-02 13:17:24 1622639844 947.1000 2021-06-02 13:12:25 1622639545 947.0000 2021-06-02 13:07:25 1622639245 947.0000 2021-06-02 13:02:25 1622638945 946.8000 2021-06-02 12:57:25 1622638645 946.8000 2021-06-02 12:52:25 1622638345 946.9000 2021-06-02 12:47:24 1622638044 946.9000 2021-06-02 12:42:25 1622637745 946.9000 2021-06-02 12:37:25 1622637445 946.9000 2021-06-02 12:32:24 1622637144 947.0000 2021-06-02 12:27:24 1622636844 947.0000 2021-06-02 12:22:25 1622636545 946.9000 2021-06-02 12:17:23 1622636243 946.9000 2021-06-02 12:12:25 1622635945 946.9000 2021-06-02 12:07:24 1622635644 946.9000 2021-06-02 12:02:25 1622635345 946.9000 2021-06-02 11:57:25 1622635045 946.9000 2021-06-02 11:52:25 1622634745 946.9000 2021-06-02 11:47:25 1622634445 946.9000 2021-06-02 11:42:25 1622634145 946.9000 2021-06-02 11:37:25 1622633845 946.9000 2021-06-02 11:32:26 1622633546 947.0000 2021-06-02 11:27:25 1622633245 946.9000 2021-06-02 11:22:26 1622632946 946.9000 2021-06-02 11:17:25 1622632645 947.0000 2021-06-02 11:12:24 1622632344 946.9000 2021-06-02 11:07:25 1622632045 946.9000 2021-06-02 11:02:24 1622631744 947.0000 2021-06-02 10:57:25 1622631445 947.0000 2021-06-02 10:52:25 1622631145 947.0000 2021-06-02 10:47:25 1622630845 947.0000 2021-06-02 10:42:25 1622630545 946.9000 2021-06-02 10:37:25 1622630245 946.9000 2021-06-02 10:32:24 1622629944 946.8000 2021-06-02 10:27:25 1622629645 946.8000 2021-06-02 10:22:24 1622629344 946.7000 2021-06-02 10:17:23 1622629043 946.7000 2021-06-02 10:12:25 1622628745 946.7000 2021-06-02 10:07:25 1622628445 946.7000 2021-06-02 10:02:25 1622628145 946.7000 2021-06-02 09:57:24 1622627844 946.7000 2021-06-02 09:52:24 1622627544 946.8000 2021-06-02 09:47:25 1622627245 946.8000 2021-06-02 09:42:25 1622626945 946.8000 2021-06-02 09:37:24 1622626644 946.8000 2021-06-02 09:32:24 1622626344 946.8000 2021-06-02 09:27:25 1622626045 946.8000 2021-06-02 09:22:23 1622625743 946.8000 2021-06-02 09:17:26 1622625446 946.8000 2021-06-02 09:12:26 1622625146 946.8000 2021-06-02 09:07:24 1622624844 946.8000 2021-06-02 09:02:25 1622624545 946.8000 2021-06-02 08:57:24 1622624244 946.8000 2021-06-02 08:52:24 1622623944 946.9000 2021-06-02 08:47:26 1622623646 946.8000 2021-06-02 08:42:25 1622623345 946.8000 2021-06-02 08:37:26 1622623046 946.8000 2021-06-02 08:32:25 1622622745 946.8000 2021-06-02 08:27:25 1622622445 946.8000 2021-06-02 08:22:24 1622622144 946.8000 2021-06-02 08:17:23 1622621843 946.8000 2021-06-02 08:12:26 1622621546 946.8000 2021-06-02 08:07:26 1622621246 946.9000 2021-06-02 08:02:26 1622620946 946.8000 2021-06-02 07:57:26 1622620646 946.8000 2021-06-02 07:52:25 1622620345 946.8000 2021-06-02 07:47:25 1622620045 946.8000 2021-06-02 07:42:24 1622619744 946.8000 2021-06-02 07:37:25 1622619445 946.7000 2021-06-02 07:32:25 1622619145 946.7000 2021-06-02 07:27:23 1622618843 946.7000 2021-06-02 07:22:25 1622618545 946.7000 2021-06-02 07:17:25 1622618245 946.8000 2021-06-02 07:12:25 1622617945 946.8000 2021-06-02 07:07:25 1622617645 946.7000 2021-06-02 07:02:26 1622617346 946.8000 2021-06-02 06:57:24 1622617044 946.8000 2021-06-02 06:52:25 1622616745 946.7000 2021-06-02 06:47:25 1622616445 946.7000 2021-06-02 06:42:25 1622616145 946.6000 2021-06-02 06:37:25 1622615845 946.6000 2021-06-02 06:32:25 1622615545 946.6000 2021-06-02 06:27:26 1622615246 946.5000 2021-06-02 06:22:24 1622614944 946.5000 2021-06-02 06:17:25 1622614645 946.5000 2021-06-02 06:12:25 1622614345 946.6000 2021-06-02 06:07:24 1622614044 946.5000 2021-06-02 06:02:25 1622613745 946.5000 2021-06-02 05:57:24 1622613444 946.5000 2021-06-02 05:52:26 1622613146 946.6000 2021-06-02 05:47:25 1622612845 946.6000 2021-06-02 05:42:25 1622612545 946.6000 2021-06-02 05:37:24 1622612244 946.5000 2021-06-02 05:32:25 1622611945 946.5000 2021-06-02 05:27:25 1622611645 946.5000 2021-06-02 05:22:24 1622611344 946.5000 2021-06-02 05:17:23 1622611043 946.5000 2021-06-02 05:12:26 1622610746 946.5000 2021-06-02 05:07:24 1622610444 946.5000 2021-06-02 05:02:26 1622610146 946.5000 2021-06-02 04:57:26 1622609846 946.5000 2021-06-02 04:52:25 1622609545 946.5000 2021-06-02 04:47:24 1622609244 946.5000 2021-06-02 04:42:25 1622608945 946.4000 2021-06-02 04:37:24 1622608644 946.4000 2021-06-02 04:32:24 1622608344 946.3000 2021-06-02 04:27:25 1622608045 946.3000 2021-06-02 04:22:24 1622607744 946.3000 2021-06-02 04:17:24 1622607444 946.2000 2021-06-02 04:12:25 1622607145 946.2000 2021-06-02 04:07:26 1622606846 946.2000 2021-06-02 04:02:23 1622606543 946.2000 2021-06-02 03:57:24 1622606244 946.2000 2021-06-02 03:52:25 1622605945 946.2000 2021-06-02 03:47:26 1622605646 946.2000 2021-06-02 03:42:25 1622605345 946.2000 2021-06-02 03:37:26 1622605046 946.2000 2021-06-02 03:32:25 1622604745 946.1000 2021-06-02 03:27:26 1622604446 946.1000 2021-06-02 03:22:24 1622604144 946.1000 2021-06-02 03:17:25 1622603845 946.1000 2021-06-02 03:12:25 1622603545 946.0000 2021-06-02 03:07:24 1622603244 946.0000 2021-06-02 03:02:26 1622602946 945.9000 2021-06-02 02:57:24 1622602644 945.9000 2021-06-02 02:52:25 1622602345 945.9000 2021-06-02 02:47:23 1622602043 945.9000 2021-06-02 02:42:26 1622601746 945.8000 2021-06-02 02:37:25 1622601445 945.7000 2021-06-02 02:32:25 1622601145 945.8000 2021-06-02 02:27:25 1622600845 945.8000 2021-06-02 02:22:24 1622600544 945.8000 2021-06-02 02:17:25 1622600245 945.8000 2021-06-02 02:12:25 1622599945 945.7000 2021-06-02 02:07:26 1622599646 945.7000 2021-06-02 02:02:26 1622599346 945.7000 2021-06-02 01:57:25 1622599045 945.7000 2021-06-02 01:52:25 1622598745 945.8000 2021-06-02 01:47:25 1622598445 945.8000 2021-06-02 01:42:24 1622598144 945.8000 2021-06-02 01:37:26 1622597846 945.8000 2021-06-02 01:32:26 1622597546 945.9000 2021-06-02 01:27:25 1622597245 945.9000 2021-06-02 01:22:24 1622596944 945.9000 2021-06-02 01:17:24 1622596644 945.9000 2021-06-02 01:12:25 1622596345 946.0000 2021-06-02 01:07:24 1622596044 946.0000 2021-06-02 01:02:24 1622595744 945.9000 2021-06-02 00:57:24 1622595444 945.9000 2021-06-02 00:52:26 1622595146 945.9000 2021-06-02 00:47:24 1622594844 945.9000 2021-06-02 00:42:26 1622594546 945.9000 2021-06-02 00:37:26 1622594246 945.9000 2021-06-02 00:32:24 1622593944 945.9000 2021-06-02 00:27:25 1622593645 946.0000 2021-06-02 00:22:24 1622593344 946.0000 2021-06-02 00:17:26 1622593046 946.0000 2021-06-02 00:12:25 1622592745 946.0000 2021-06-02 00:07:24 1622592444 946.0000 2021-06-02 00:02:24 1622592144 946.0000