#Date                  Unixtime    Value
#-------------------------------------------------
 2021-06-01 23:57:24   1622591844  946.1000
 2021-06-01 23:52:24   1622591544  946.1000
 2021-06-01 23:47:25   1622591245  946.1000
 2021-06-01 23:42:25   1622590945  946.1000
 2021-06-01 23:37:25   1622590645  946.1000
 2021-06-01 23:32:25   1622590345  946.2000
 2021-06-01 23:27:25   1622590045  946.2000
 2021-06-01 23:22:24   1622589744  946.2000
 2021-06-01 23:17:24   1622589444  946.1000
 2021-06-01 23:12:24   1622589144  946.1000
 2021-06-01 23:07:25   1622588845  946.2000
 2021-06-01 23:02:25   1622588545  946.2000
 2021-06-01 22:57:25   1622588245  946.2000
 2021-06-01 22:52:25   1622587945  946.3000
 2021-06-01 22:47:26   1622587646  946.3000
 2021-06-01 22:42:25   1622587345  946.3000
 2021-06-01 22:37:24   1622587044  946.3000
 2021-06-01 22:32:25   1622586745  946.3000
 2021-06-01 22:27:25   1622586445  946.3000
 2021-06-01 22:22:26   1622586146  946.3000
 2021-06-01 22:17:25   1622585845  946.2000
 2021-06-01 22:12:23   1622585543  946.2000
 2021-06-01 22:07:25   1622585245  946.2000
 2021-06-01 22:02:24   1622584944  946.2000
 2021-06-01 21:57:26   1622584646  946.2000
 2021-06-01 21:52:25   1622584345  946.2000
 2021-06-01 21:47:26   1622584046  946.2000
 2021-06-01 21:42:25   1622583745  946.2000
 2021-06-01 21:37:25   1622583445  946.2000
 2021-06-01 21:32:25   1622583145  946.3000
 2021-06-01 21:27:24   1622582844  946.3000
 2021-06-01 21:22:25   1622582545  946.2000
 2021-06-01 21:17:25   1622582245  946.2000
 2021-06-01 21:12:23   1622581943  946.3000
 2021-06-01 21:07:24   1622581644  946.3000
 2021-06-01 21:02:25   1622581345  946.3000
 2021-06-01 20:57:25   1622581045  946.3000
 2021-06-01 20:52:25   1622580745  946.3000
 2021-06-01 20:47:24   1622580444  946.3000
 2021-06-01 20:42:26   1622580146  946.3000
 2021-06-01 20:37:25   1622579845  946.3000
 2021-06-01 20:32:25   1622579545  946.3000
 2021-06-01 20:27:24   1622579244  946.3000
 2021-06-01 20:22:24   1622578944  946.2000
 2021-06-01 20:17:24   1622578644  946.2000
 2021-06-01 20:12:24   1622578344  946.2000
 2021-06-01 20:07:24   1622578044  946.2000
 2021-06-01 20:02:24   1622577744  946.2000
 2021-06-01 19:57:24   1622577444  946.2000
 2021-06-01 19:52:24   1622577144  946.1000
 2021-06-01 19:47:25   1622576845  946.1000
 2021-06-01 19:42:25   1622576545  946.1000
 2021-06-01 19:37:24   1622576244  946.1000
 2021-06-01 19:32:24   1622575944  946.1000
 2021-06-01 19:27:25   1622575645  946.1000
 2021-06-01 19:22:26   1622575346  946.1000
 2021-06-01 19:17:26   1622575046  946.0000
 2021-06-01 19:12:26   1622574746  945.9000
 2021-06-01 19:07:24   1622574444  945.8000
 2021-06-01 19:02:26   1622574146  945.7000
 2021-06-01 18:57:26   1622573846  945.7000
 2021-06-01 18:52:25   1622573545  945.6000
 2021-06-01 18:47:26   1622573246  945.6000
 2021-06-01 18:42:23   1622572943  945.6000
 2021-06-01 18:37:24   1622572644  945.6000
 2021-06-01 18:32:26   1622572346  945.6000
 2021-06-01 18:27:24   1622572044  945.6000
 2021-06-01 18:22:24   1622571744  945.6000
 2021-06-01 18:17:24   1622571444  945.6000
 2021-06-01 18:12:26   1622571146  945.6000
 2021-06-01 18:07:25   1622570845  945.5000
 2021-06-01 18:02:24   1622570544  945.5000
 2021-06-01 17:57:25   1622570245  945.6000
 2021-06-01 17:52:24   1622569944  945.6000
 2021-06-01 17:47:25   1622569645  945.6000
 2021-06-01 17:42:25   1622569345  945.6000
 2021-06-01 17:37:24   1622569044  945.7000
 2021-06-01 17:32:25   1622568745  945.7000
 2021-06-01 17:27:26   1622568446  945.7000
 2021-06-01 17:22:25   1622568145  945.7000
 2021-06-01 17:17:25   1622567845  945.7000
 2021-06-01 17:12:24   1622567544  945.7000
 2021-06-01 17:07:26   1622567246  945.7000
 2021-06-01 17:02:25   1622566945  945.7000
 2021-06-01 16:57:24   1622566644  945.7000
 2021-06-01 16:52:24   1622566344  945.7000
 2021-06-01 16:47:24   1622566044  945.6000
 2021-06-01 16:42:24   1622565744  945.6000
 2021-06-01 16:37:25   1622565445  945.6000
 2021-06-01 16:32:26   1622565146  945.7000
 2021-06-01 16:27:25   1622564845  945.7000
 2021-06-01 16:22:24   1622564544  945.8000
 2021-06-01 16:17:25   1622564245  945.7000
 2021-06-01 16:12:24   1622563944  945.7000
 2021-06-01 16:07:25   1622563645  945.7000
 2021-06-01 16:02:24   1622563344  945.7000
 2021-06-01 15:57:24   1622563044  945.7000
 2021-06-01 15:52:25   1622562745  945.7000
 2021-06-01 15:47:24   1622562444  945.8000
 2021-06-01 15:42:23   1622562143  945.8000
 2021-06-01 15:37:25   1622561845  945.9000
 2021-06-01 15:32:25   1622561545  945.8000
 2021-06-01 15:27:25   1622561245  945.9000
 2021-06-01 15:22:26   1622560946  945.9000
 2021-06-01 15:17:26   1622560646  945.9000
 2021-06-01 15:12:25   1622560345  946.0000
 2021-06-01 15:07:25   1622560045  946.0000
 2021-06-01 15:02:25   1622559745  946.0000
 2021-06-01 14:57:25   1622559445  946.1000
 2021-06-01 14:52:25   1622559145  946.1000
 2021-06-01 14:47:25   1622558845  946.2000
 2021-06-01 14:42:24   1622558544  946.2000
 2021-06-01 14:37:24   1622558244  946.2000
 2021-06-01 14:32:24   1622557944  946.3000
 2021-06-01 14:27:26   1622557646  946.2000
 2021-06-01 14:22:25   1622557345  946.2000
 2021-06-01 14:17:23   1622557043  946.2000
 2021-06-01 14:12:25   1622556745  946.2000
 2021-06-01 14:07:26   1622556446  946.2000
 2021-06-01 14:02:24   1622556144  946.3000
 2021-06-01 13:57:26   1622555846  946.2000
 2021-06-01 13:52:24   1622555544  946.3000
 2021-06-01 13:47:25   1622555245  946.3000
 2021-06-01 13:42:24   1622554944  946.4000
 2021-06-01 13:37:24   1622554644  946.4000
 2021-06-01 13:32:26   1622554346  946.5000
 2021-06-01 13:27:25   1622554045  946.4000
 2021-06-01 13:22:25   1622553745  946.5000
 2021-06-01 13:17:24   1622553444  946.5000
 2021-06-01 13:12:25   1622553145  946.6000
 2021-06-01 13:07:25   1622552845  946.6000
 2021-06-01 13:02:24   1622552544  946.7000
 2021-06-01 12:57:24   1622552244  946.7000
 2021-06-01 12:52:25   1622551945  946.7000
 2021-06-01 12:47:25   1622551645  946.8000
 2021-06-01 12:42:24   1622551344  946.7000
 2021-06-01 12:37:25   1622551045  946.8000
 2021-06-01 12:32:25   1622550745  946.8000
 2021-06-01 12:27:26   1622550446  946.8000
 2021-06-01 12:22:25   1622550145  946.8000
 2021-06-01 12:17:24   1622549844  946.9000
 2021-06-01 12:12:25   1622549545  946.9000
 2021-06-01 12:07:24   1622549244  947.0000
 2021-06-01 12:02:26   1622548946  947.1000
 2021-06-01 11:57:25   1622548645  947.2000
 2021-06-01 11:52:25   1622548345  947.2000
 2021-06-01 11:47:24   1622548044  947.2000
 2021-06-01 11:42:24   1622547744  947.3000
 2021-06-01 11:37:24   1622547444  947.3000
 2021-06-01 11:32:24   1622547144  947.3000
 2021-06-01 11:27:25   1622546845  947.3000
 2021-06-01 11:22:26   1622546546  947.3000
 2021-06-01 11:17:23   1622546243  947.4000
 2021-06-01 11:12:25   1622545945  947.4000
 2021-06-01 11:07:25   1622545645  947.5000
 2021-06-01 11:02:26   1622545346  947.6000
 2021-06-01 10:57:25   1622545045  947.6000
 2021-06-01 10:52:24   1622544744  947.7000
 2021-06-01 10:47:25   1622544445  947.8000
 2021-06-01 10:42:24   1622544144  947.8000
 2021-06-01 10:37:25   1622543845  947.8000
 2021-06-01 10:32:24   1622543544  947.9000
 2021-06-01 10:27:26   1622543246  947.9000
 2021-06-01 10:22:24   1622542944  947.9000
 2021-06-01 10:17:24   1622542644  948.0000
 2021-06-01 10:12:24   1622542344  948.0000
 2021-06-01 10:07:24   1622542044  948.1000
 2021-06-01 10:02:25   1622541745  948.1000
 2021-06-01 09:57:25   1622541445  948.1000
 2021-06-01 09:52:24   1622541144  948.1000
 2021-06-01 09:47:24   1622540844  948.2000
 2021-06-01 09:42:25   1622540545  948.2000
 2021-06-01 09:37:24   1622540244  948.3000
 2021-06-01 09:32:25   1622539945  948.3000
 2021-06-01 09:27:24   1622539644  948.3000
 2021-06-01 09:22:24   1622539344  948.4000
 2021-06-01 09:17:24   1622539044  948.4000
 2021-06-01 09:12:24   1622538744  948.5000
 2021-06-01 09:07:24   1622538444  948.5000
 2021-06-01 09:02:24   1622538144  948.4000
 2021-06-01 08:57:25   1622537845  948.5000
 2021-06-01 08:52:26   1622537546  948.5000
 2021-06-01 08:47:24   1622537244  948.4000
 2021-06-01 08:42:26   1622536946  948.5000
 2021-06-01 08:37:25   1622536645  948.5000
 2021-06-01 08:32:26   1622536346  948.5000
 2021-06-01 08:27:24   1622536044  948.5000
 2021-06-01 08:22:26   1622535746  948.7000
 2021-06-01 08:17:25   1622535445  948.7000
 2021-06-01 08:12:25   1622535145  948.7000
 2021-06-01 08:07:24   1622534844  948.7000
 2021-06-01 08:02:24   1622534544  948.7000
 2021-06-01 07:57:26   1622534246  948.7000
 2021-06-01 07:52:25   1622533945  948.7000
 2021-06-01 07:47:24   1622533644  948.7000
 2021-06-01 07:42:25   1622533345  948.8000
 2021-06-01 07:37:24   1622533044  948.8000
 2021-06-01 07:32:24   1622532744  948.8000
 2021-06-01 07:27:25   1622532445  948.8000
 2021-06-01 07:22:25   1622532145  948.9000
 2021-06-01 07:17:24   1622531844  948.9000
 2021-06-01 07:12:26   1622531546  948.9000
 2021-06-01 07:07:25   1622531245  948.9000
 2021-06-01 07:02:25   1622530945  948.9000
 2021-06-01 06:57:25   1622530645  949.0000
 2021-06-01 06:52:24   1622530344  949.0000
 2021-06-01 06:47:24   1622530044  949.1000
 2021-06-01 06:42:25   1622529745  949.0000
 2021-06-01 06:37:24   1622529444  949.0000
 2021-06-01 06:32:25   1622529145  949.0000
 2021-06-01 06:27:25   1622528845  949.1000
 2021-06-01 06:22:25   1622528545  949.1000
 2021-06-01 06:17:26   1622528246  949.1000
 2021-06-01 06:12:24   1622527944  949.1000
 2021-06-01 06:07:26   1622527646  949.0000
 2021-06-01 06:02:24   1622527344  948.9000
 2021-06-01 05:57:24   1622527044  948.9000
 2021-06-01 05:52:24   1622526744  948.9000
 2021-06-01 05:47:25   1622526445  948.9000
 2021-06-01 05:42:25   1622526145  948.9000
 2021-06-01 05:37:24   1622525844  948.9000
 2021-06-01 05:32:26   1622525546  948.9000
 2021-06-01 05:27:24   1622525244  948.9000
 2021-06-01 05:22:25   1622524945  948.9000
 2021-06-01 05:17:25   1622524645  948.9000
 2021-06-01 05:12:24   1622524344  948.9000
 2021-06-01 05:07:26   1622524046  948.9000
 2021-06-01 05:02:25   1622523745  949.0000
 2021-06-01 04:57:25   1622523445  949.0000
 2021-06-01 04:52:26   1622523146  949.0000
 2021-06-01 04:47:25   1622522845  949.0000
 2021-06-01 04:42:26   1622522546  949.0000
 2021-06-01 04:37:26   1622522246  949.0000
 2021-06-01 04:32:26   1622521946  948.9000
 2021-06-01 04:27:26   1622521646  948.9000
 2021-06-01 04:22:25   1622521345  948.9000
 2021-06-01 04:17:25   1622521045  948.9000
 2021-06-01 04:12:25   1622520745  948.9000
 2021-06-01 04:07:25   1622520445  948.9000
 2021-06-01 04:02:25   1622520145  948.9000
 2021-06-01 03:57:26   1622519846  948.9000
 2021-06-01 03:52:25   1622519545  948.9000
 2021-06-01 03:47:25   1622519245  948.9000
 2021-06-01 03:42:24   1622518944  948.9000
 2021-06-01 03:37:26   1622518646  948.9000
 2021-06-01 03:32:25   1622518345  948.9000
 2021-06-01 03:27:24   1622518044  948.9000
 2021-06-01 03:22:25   1622517745  948.9000
 2021-06-01 03:17:23   1622517443  948.9000
 2021-06-01 03:12:26   1622517146  948.9000
 2021-06-01 03:07:26   1622516846  948.9000
 2021-06-01 03:02:26   1622516546  948.9000
 2021-06-01 02:57:24   1622516244  948.9000
 2021-06-01 02:52:24   1622515944  948.9000
 2021-06-01 02:47:25   1622515645  949.0000
 2021-06-01 02:42:25   1622515345  949.0000
 2021-06-01 02:37:25   1622515045  949.1000
 2021-06-01 02:32:25   1622514745  949.1000
 2021-06-01 02:27:24   1622514444  949.1000
 2021-06-01 02:22:25   1622514145  949.2000
 2021-06-01 02:17:26   1622513846  949.2000
 2021-06-01 02:12:24   1622513544  949.2000
 2021-06-01 02:07:24   1622513244  949.2000
 2021-06-01 02:02:25   1622512945  949.2000
 2021-06-01 01:57:24   1622512644  949.2000
 2021-06-01 01:52:26   1622512346  949.2000
 2021-06-01 01:47:24   1622512044  949.2000
 2021-06-01 01:42:25   1622511745  949.2000
 2021-06-01 01:37:25   1622511445  949.2000
 2021-06-01 01:32:24   1622511144  949.3000
 2021-06-01 01:27:24   1622510844  949.3000
 2021-06-01 01:22:26   1622510546  949.3000
 2021-06-01 01:17:24   1622510244  949.3000
 2021-06-01 01:12:25   1622509945  949.3000
 2021-06-01 01:07:25   1622509645  949.3000
 2021-06-01 01:02:23   1622509343  949.3000
 2021-06-01 00:57:26   1622509046  949.3000
 2021-06-01 00:52:25   1622508745  949.3000
 2021-06-01 00:47:25   1622508445  949.3000
 2021-06-01 00:42:26   1622508146  949.3000
 2021-06-01 00:37:26   1622507846  949.3000
 2021-06-01 00:32:26   1622507546  949.3000
 2021-06-01 00:27:26   1622507246  949.3000
 2021-06-01 00:22:25   1622506945  949.4000
 2021-06-01 00:17:25   1622506645  949.4000
 2021-06-01 00:12:23   1622506343  949.4000
 2021-06-01 00:07:26   1622506046  949.3000
 2021-06-01 00:02:25   1622505745  949.3000