#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:55:55 1625010955 8447.3898 2021-06-29 23:54:55 1625010895 8447.3923 2021-06-29 23:52:55 1625010775 8447.3848 2021-06-29 23:51:55 1625010715 8447.3813 2021-06-29 23:48:55 1625010535 8447.3768 2021-06-29 23:44:55 1625010295 8447.3893 2021-06-29 23:42:55 1625010175 8447.3878 2021-06-29 23:41:55 1625010115 8447.3893 2021-06-29 23:40:55 1625010055 8447.3783 2021-06-29 23:38:55 1625009935 8447.3843 2021-06-29 23:37:55 1625009875 8447.3838 2021-06-29 23:36:55 1625009815 8447.3853 2021-06-29 23:35:55 1625009755 8447.3843 2021-06-29 23:34:55 1625009695 8447.3848 2021-06-29 23:33:55 1625009635 8447.3893 2021-06-29 23:31:55 1625009515 8447.3883 2021-06-29 23:29:55 1625009395 8447.3853 2021-06-29 23:28:55 1625009335 8447.3873 2021-06-29 23:27:55 1625009275 8447.3863 2021-06-29 23:25:55 1625009155 8447.3858 2021-06-29 23:24:55 1625009095 8447.3913 2021-06-29 23:23:55 1625009035 8447.3933 2021-06-29 23:22:55 1625008975 8447.3858 2021-06-29 23:20:55 1625008855 8447.3878 2021-06-29 23:19:55 1625008795 8447.3873 2021-06-29 23:18:55 1625008735 8447.3883 2021-06-29 23:17:55 1625008675 8447.3838 2021-06-29 23:16:55 1625008615 8447.3863 2021-06-29 23:15:55 1625008555 8447.3888 2021-06-29 23:14:55 1625008495 8447.3878 2021-06-29 23:12:55 1625008375 8447.3883 2021-06-29 23:11:55 1625008315 8447.3908 2021-06-29 23:10:55 1625008255 8447.3883 2021-06-29 23:09:55 1625008195 8447.3863 2021-06-29 23:08:55 1625008135 8447.3933 2021-06-29 23:07:55 1625008075 8447.3903 2021-06-29 23:05:55 1625007955 8447.4058 2021-06-29 23:04:55 1625007895 8447.3968 2021-06-29 23:03:55 1625007835 8447.3943 2021-06-29 23:02:55 1625007775 8447.3838 2021-06-29 23:00:55 1625007655 8447.3858 2021-06-29 22:59:55 1625007595 8447.3793 2021-06-29 22:58:55 1625007535 8447.3858 2021-06-29 22:57:55 1625007475 8447.3698 2021-06-29 22:56:55 1625007415 8447.3813 2021-06-29 22:55:55 1625007355 8447.3828 2021-06-29 22:54:55 1625007295 8447.3828 2021-06-29 22:52:55 1625007175 8447.3838 2021-06-29 22:51:55 1625007115 8447.3853 2021-06-29 22:49:55 1625006995 8447.3898 2021-06-29 22:47:55 1625006875 8447.3803 2021-06-29 22:45:55 1625006755 8447.3878 2021-06-29 22:44:55 1625006695 8447.3883 2021-06-29 22:42:55 1625006575 8447.3803 2021-06-29 22:41:55 1625006515 8447.3863 2021-06-29 22:40:55 1625006455 8447.3888 2021-06-29 22:39:55 1625006395 8447.3878 2021-06-29 22:38:55 1625006335 8447.3848 2021-06-29 22:37:55 1625006275 8447.3878 2021-06-29 22:36:55 1625006215 8447.3863 2021-06-29 22:35:55 1625006155 8447.3883 2021-06-29 22:34:55 1625006095 8447.3868 2021-06-29 22:33:55 1625006035 8447.3848 2021-06-29 22:32:55 1625005975 8447.3828 2021-06-29 22:31:55 1625005915 8447.3838 2021-06-29 22:30:55 1625005855 8447.3833 2021-06-29 22:28:55 1625005735 8447.3858 2021-06-29 22:26:55 1625005615 8447.3868 2021-06-29 22:25:55 1625005555 8447.3883 2021-06-29 22:24:55 1625005495 8447.3838 2021-06-29 22:23:55 1625005435 8447.3858 2021-06-29 22:22:55 1625005375 8447.3913 2021-06-29 22:21:55 1625005315 8447.3868 2021-06-29 22:20:55 1625005255 8447.3853 2021-06-29 22:19:55 1625005195 8447.3853 2021-06-29 22:18:55 1625005135 8447.3863 2021-06-29 22:17:55 1625005075 8447.3878 2021-06-29 22:15:55 1625004955 8447.3898 2021-06-29 22:13:55 1625004835 8447.3823 2021-06-29 22:11:55 1625004715 8447.3823 2021-06-29 22:08:55 1625004535 8447.3783 2021-06-29 22:07:55 1625004475 8447.3718 2021-06-29 22:06:55 1625004415 8447.3733 2021-06-29 22:04:55 1625004295 8447.3783 2021-06-29 22:02:55 1625004175 8447.3778 2021-06-29 22:00:55 1625004055 8447.3863 2021-06-29 21:59:55 1625003995 8447.3773 2021-06-29 21:57:55 1625003875 8447.3823 2021-06-29 21:55:55 1625003755 8447.3738 2021-06-29 21:52:55 1625003575 8447.3803 2021-06-29 21:51:55 1625003515 8447.3778 2021-06-29 21:50:55 1625003455 8447.3813 2021-06-29 21:47:55 1625003275 8447.3833 2021-06-29 21:46:55 1625003215 8447.3843 2021-06-29 21:45:55 1625003155 8447.3848 2021-06-29 21:44:55 1625003095 8447.3828 2021-06-29 21:42:55 1625002975 8447.3843 2021-06-29 21:41:55 1625002915 8447.3808 2021-06-29 21:40:55 1625002855 8447.3818 2021-06-29 21:39:55 1625002795 8447.3803 2021-06-29 21:38:55 1625002735 8447.3828 2021-06-29 21:37:55 1625002675 8447.3823 2021-06-29 21:36:55 1625002615 8447.3798 2021-06-29 21:35:55 1625002555 8447.3808 2021-06-29 21:33:55 1625002435 8447.3823 2021-06-29 21:32:55 1625002375 8447.3783 2021-06-29 21:30:55 1625002255 8447.3823 2021-06-29 21:29:55 1625002195 8447.3863 2021-06-29 21:27:55 1625002075 8447.3818 2021-06-29 21:24:55 1625001895 8447.3893 2021-06-29 21:22:55 1625001775 8447.3863 2021-06-29 21:18:55 1625001535 8447.3843 2021-06-29 21:17:55 1625001475 8447.3788 2021-06-29 21:16:55 1625001415 8447.3808 2021-06-29 21:14:55 1625001295 8447.3808 2021-06-29 21:12:55 1625001175 8447.3818 2021-06-29 21:11:55 1625001115 8447.3788 2021-06-29 21:10:55 1625001055 8447.3818 2021-06-29 21:09:55 1625000995 8447.3793 2021-06-29 21:07:55 1625000875 8447.3833 2021-06-29 21:06:55 1625000815 8447.3838 2021-06-29 21:05:55 1625000755 8447.3883 2021-06-29 21:04:55 1625000695 8447.3923 2021-06-29 21:03:55 1625000635 8447.3893 2021-06-29 21:01:55 1625000515 8447.3853 2021-06-29 20:57:55 1625000275 8447.3778 2021-06-29 20:55:55 1625000155 8447.3838 2021-06-29 20:54:55 1625000095 8447.3858 2021-06-29 20:53:55 1625000035 8447.3848 2021-06-29 20:52:55 1624999975 8447.3838 2021-06-29 20:50:55 1624999855 8447.3793 2021-06-29 20:49:55 1624999795 8447.3713 2021-06-29 20:48:55 1624999735 8447.3823 2021-06-29 20:46:55 1624999615 8447.3828 2021-06-29 20:45:55 1624999555 8447.3828 2021-06-29 20:43:55 1624999435 8447.3828 2021-06-29 20:42:55 1624999375 8447.3868 2021-06-29 20:41:55 1624999315 8447.3843 2021-06-29 20:38:55 1624999135 8447.3853 2021-06-29 20:36:55 1624999015 8447.3828 2021-06-29 20:33:55 1624998835 8447.3818 2021-06-29 20:32:55 1624998775 8447.3833 2021-06-29 20:31:55 1624998715 8447.3843 2021-06-29 20:29:55 1624998595 8447.3788 2021-06-29 20:28:55 1624998535 8447.3863 2021-06-29 20:27:55 1624998475 8447.3853 2021-06-29 20:24:55 1624998295 8447.3798 2021-06-29 20:22:55 1624998175 8447.3863 2021-06-29 20:16:55 1624997815 8447.3783 2021-06-29 20:12:55 1624997575 8447.3758 2021-06-29 20:11:55 1624997515 8447.3828 2021-06-29 20:09:55 1624997395 8447.3863 2021-06-29 20:08:55 1624997335 8447.3843 2021-06-29 20:07:55 1624997275 8447.3833 2021-06-29 20:06:55 1624997215 8447.3868 2021-06-29 20:03:55 1624997035 8447.3873 2021-06-29 20:02:55 1624996975 8447.3873 2021-06-29 20:01:55 1624996915 8447.3823 2021-06-29 20:00:55 1624996855 8447.3773 2021-06-29 19:58:55 1624996735 8447.3723 2021-06-29 19:56:55 1624996615 8447.3783 2021-06-29 19:55:55 1624996555 8447.3813 2021-06-29 19:54:55 1624996495 8447.3893 2021-06-29 19:52:55 1624996375 8447.3823 2021-06-29 19:51:55 1624996315 8447.3838 2021-06-29 19:50:55 1624996255 8447.3878 2021-06-29 19:48:55 1624996135 8447.3818 2021-06-29 19:45:55 1624995955 8447.3893 2021-06-29 19:44:55 1624995895 8447.3748 2021-06-29 19:43:55 1624995835 8447.3903 2021-06-29 19:42:55 1624995775 8447.3863 2021-06-29 19:41:55 1624995715 8447.3823 2021-06-29 19:40:55 1624995655 8447.3843 2021-06-29 19:39:55 1624995595 8447.3828 2021-06-29 19:37:55 1624995475 8447.3898 2021-06-29 19:36:55 1624995415 8447.3883 2021-06-29 19:35:55 1624995355 8447.3853 2021-06-29 19:33:55 1624995235 8447.3853 2021-06-29 19:32:55 1624995175 8447.3858 2021-06-29 19:28:55 1624994935 8447.3888 2021-06-29 19:26:55 1624994815 8447.3893 2021-06-29 19:24:55 1624994695 8447.3873 2021-06-29 19:23:55 1624994635 8447.3908 2021-06-29 19:21:55 1624994515 8447.3823 2021-06-29 19:20:55 1624994455 8447.3828 2021-06-29 19:19:55 1624994395 8447.3823 2021-06-29 19:18:55 1624994335 8447.3798 2021-06-29 19:16:55 1624994215 8447.3773 2021-06-29 19:15:55 1624994155 8447.3788 2021-06-29 19:14:55 1624994095 8447.3823 2021-06-29 19:13:55 1624994035 8447.3823 2021-06-29 19:10:55 1624993855 8447.3863 2021-06-29 19:09:55 1624993795 8447.3838 2021-06-29 19:08:55 1624993735 8447.3898 2021-06-29 19:07:55 1624993675 8447.3868 2021-06-29 19:06:55 1624993615 8447.3828 2021-06-29 19:04:55 1624993495 8447.3838 2021-06-29 19:02:55 1624993375 8447.3833 2021-06-29 19:01:55 1624993315 8447.3763 2021-06-29 18:58:55 1624993135 8447.3778 2021-06-29 18:57:55 1624993075 8447.3868 2021-06-29 18:56:55 1624993015 8447.3868 2021-06-29 18:54:55 1624992895 8447.3823 2021-06-29 18:53:55 1624992835 8447.3823 2021-06-29 18:52:55 1624992775 8447.3818 2021-06-29 18:48:55 1624992535 8447.3828 2021-06-29 18:47:55 1624992475 8447.3883 2021-06-29 18:46:55 1624992415 8447.3883 2021-06-29 18:42:55 1624992175 8447.3848 2021-06-29 18:41:55 1624992115 8447.3858 2021-06-29 18:40:55 1624992055 8447.3868 2021-06-29 18:39:55 1624991995 8447.3858 2021-06-29 18:37:55 1624991875 8447.3838 2021-06-29 18:36:55 1624991815 8447.3888 2021-06-29 18:35:55 1624991755 8447.3878 2021-06-29 18:34:55 1624991695 8447.3878 2021-06-29 18:33:55 1624991635 8447.3898 2021-06-29 18:30:55 1624991455 8447.3938 2021-06-29 18:29:55 1624991395 8447.3973 2021-06-29 18:28:55 1624991335 8447.3913 2021-06-29 18:27:55 1624991275 8447.3918 2021-06-29 18:26:55 1624991215 8447.3863 2021-06-29 18:25:55 1624991155 8447.3833 2021-06-29 18:24:55 1624991095 8447.3898 2021-06-29 18:23:55 1624991035 8447.3798 2021-06-29 18:22:55 1624990975 8447.3868 2021-06-29 18:21:55 1624990915 8447.3808 2021-06-29 18:19:55 1624990795 8447.3838 2021-06-29 18:18:55 1624990735 8447.3883 2021-06-29 18:17:55 1624990675 8447.3883 2021-06-29 18:14:55 1624990495 8447.3878 2021-06-29 18:13:55 1624990435 8447.3953 2021-06-29 18:12:55 1624990375 8447.3928 2021-06-29 18:08:55 1624990135 8447.3848 2021-06-29 18:07:55 1624990075 8447.3843 2021-06-29 18:06:55 1624990015 8447.3863 2021-06-29 18:05:55 1624989955 8447.3888 2021-06-29 18:03:55 1624989835 8447.3848 2021-06-29 18:02:55 1624989775 8447.3878 2021-06-29 18:01:55 1624989715 8447.3833 2021-06-29 17:59:55 1624989595 8447.3898 2021-06-29 17:58:55 1624989535 8447.3913 2021-06-29 17:57:55 1624989475 8447.3878 2021-06-29 17:56:55 1624989415 8447.3838 2021-06-29 17:52:55 1624989175 8447.3898 2021-06-29 17:51:55 1624989115 8447.3868 2021-06-29 17:50:55 1624989055 8447.3898 2021-06-29 17:49:55 1624988995 8447.3883 2021-06-29 17:46:55 1624988815 8447.3903 2021-06-29 17:45:55 1624988755 8447.3913 2021-06-29 17:42:55 1624988575 8447.3903 2021-06-29 17:41:55 1624988515 8447.3868 2021-06-29 17:40:55 1624988455 8447.3933 2021-06-29 17:39:55 1624988395 8447.3868 2021-06-29 17:38:55 1624988335 8447.3868 2021-06-29 17:36:55 1624988215 8447.3893 2021-06-29 17:32:55 1624987975 8447.3898 2021-06-29 17:31:55 1624987915 8447.3858 2021-06-29 17:30:55 1624987855 8447.3838 2021-06-29 17:29:55 1624987795 8447.3808 2021-06-29 17:28:55 1624987735 8447.3838 2021-06-29 17:27:55 1624987675 8447.3848 2021-06-29 17:25:55 1624987555 8447.3893 2021-06-29 17:24:55 1624987495 8447.3908 2021-06-29 17:23:55 1624987435 8447.3923 2021-06-29 17:22:55 1624987375 8447.3918 2021-06-29 17:18:55 1624987135 8447.3908 2021-06-29 17:17:55 1624987075 8447.3933 2021-06-29 17:16:55 1624987015 8447.3868 2021-06-29 17:15:55 1624986955 8447.3878 2021-06-29 17:14:55 1624986895 8447.3853 2021-06-29 17:11:55 1624986715 8447.3908 2021-06-29 17:10:55 1624986655 8447.3898 2021-06-29 17:09:55 1624986595 8447.3853 2021-06-29 17:08:55 1624986535 8447.3858 2021-06-29 17:07:55 1624986475 8447.3903 2021-06-29 17:06:55 1624986415 8447.3898 2021-06-29 17:03:55 1624986235 8447.3928 2021-06-29 17:02:55 1624986175 8447.3863 2021-06-29 17:00:55 1624986055 8447.3878 2021-06-29 16:59:55 1624985995 8447.3893 2021-06-29 16:58:55 1624985935 8447.3948 2021-06-29 16:57:55 1624985875 8447.3943 2021-06-29 16:56:55 1624985815 8447.3953 2021-06-29 16:55:55 1624985755 8447.3893 2021-06-29 16:54:55 1624985695 8447.3958 2021-06-29 16:53:55 1624985635 8447.3923 2021-06-29 16:52:55 1624985575 8447.3863 2021-06-29 16:51:55 1624985515 8447.3858 2021-06-29 16:50:55 1624985455 8447.3913 2021-06-29 16:49:55 1624985395 8447.3918 2021-06-29 16:48:55 1624985335 8447.3928 2021-06-29 16:47:55 1624985275 8447.3893 2021-06-29 16:46:55 1624985215 8447.3878 2021-06-29 16:44:55 1624985095 8447.3918 2021-06-29 16:43:55 1624985035 8447.3913 2021-06-29 16:42:55 1624984975 8447.3923 2021-06-29 16:41:55 1624984915 8447.3853 2021-06-29 16:40:55 1624984855 8447.3918 2021-06-29 16:39:55 1624984795 8447.3898 2021-06-29 16:38:55 1624984735 8447.3908 2021-06-29 16:37:55 1624984675 8447.3938 2021-06-29 16:36:55 1624984615 8447.3908 2021-06-29 16:34:55 1624984495 8447.3908 2021-06-29 16:33:55 1624984435 8447.3898 2021-06-29 16:32:55 1624984375 8447.3908 2021-06-29 16:31:55 1624984315 8447.3898 2021-06-29 16:29:55 1624984195 8447.3913 2021-06-29 16:27:55 1624984075 8447.3928 2021-06-29 16:25:55 1624983955 8447.3933 2021-06-29 16:24:55 1624983895 8447.3923 2021-06-29 16:23:55 1624983835 8447.3893 2021-06-29 16:22:55 1624983775 8447.3858 2021-06-29 16:18:55 1624983535 8447.3888 2021-06-29 16:16:55 1624983415 8447.3858 2021-06-29 16:15:55 1624983355 8447.3873 2021-06-29 16:11:55 1624983115 8447.3928 2021-06-29 16:10:55 1624983055 8447.3913 2021-06-29 16:09:55 1624982995 8447.3973 2021-06-29 16:08:55 1624982935 8447.3918 2021-06-29 16:07:55 1624982875 8447.3923 2021-06-29 16:06:55 1624982815 8447.3888 2021-06-29 16:05:55 1624982755 8447.3903 2021-06-29 16:03:55 1624982635 8447.3898 2021-06-29 16:02:55 1624982575 8447.3883 2021-06-29 16:01:55 1624982515 8447.3918 2021-06-29 15:59:55 1624982395 8447.3913 2021-06-29 15:58:55 1624982335 8447.3903 2021-06-29 15:57:55 1624982275 8447.3913 2021-06-29 15:56:55 1624982215 8447.3988 2021-06-29 15:54:55 1624982095 8447.3893 2021-06-29 15:53:55 1624982035 8447.3908 2021-06-29 15:51:55 1624981915 8447.3913 2021-06-29 15:49:55 1624981795 8447.3908 2021-06-29 15:48:55 1624981735 8447.3913 2021-06-29 15:46:55 1624981615 8447.3953 2021-06-29 15:45:55 1624981555 8447.3893 2021-06-29 15:44:55 1624981495 8447.3863 2021-06-29 15:43:55 1624981435 8447.3938 2021-06-29 15:42:55 1624981375 8447.3948 2021-06-29 15:41:55 1624981315 8447.3938 2021-06-29 15:40:55 1624981255 8447.3893 2021-06-29 15:39:55 1624981195 8447.3898 2021-06-29 15:36:55 1624981015 8447.3893 2021-06-29 15:35:55 1624980955 8447.3928 2021-06-29 15:34:55 1624980895 8447.3903 2021-06-29 15:33:55 1624980835 8447.3898 2021-06-29 15:32:55 1624980775 8447.3873 2021-06-29 15:31:55 1624980715 8447.3883 2021-06-29 15:30:55 1624980655 8447.3868 2021-06-29 15:28:55 1624980535 8447.3918 2021-06-29 15:27:55 1624980475 8447.3853 2021-06-29 15:24:55 1624980295 8447.3908 2021-06-29 15:23:55 1624980235 8447.3883 2021-06-29 15:22:55 1624980175 8447.3903 2021-06-29 15:21:55 1624980115 8447.3878 2021-06-29 15:20:55 1624980055 8447.3903 2021-06-29 15:18:55 1624979935 8447.3908 2021-06-29 15:16:55 1624979815 8447.3913 2021-06-29 15:14:55 1624979695 8447.3873 2021-06-29 15:12:55 1624979575 8447.3843 2021-06-29 15:11:55 1624979515 8447.3858 2021-06-29 15:10:55 1624979455 8447.3908 2021-06-29 15:05:55 1624979155 8447.3918 2021-06-29 15:04:55 1624979095 8447.3908 2021-06-29 15:01:55 1624978915 8447.3878 2021-06-29 15:00:55 1624978855 8447.3893 2021-06-29 14:59:55 1624978795 8447.3938 2021-06-29 14:57:55 1624978675 8447.3953 2021-06-29 14:54:55 1624978495 8447.3943 2021-06-29 14:53:55 1624978435 8447.3933 2021-06-29 14:52:55 1624978375 8447.3978 2021-06-29 14:51:55 1624978315 8447.3973 2021-06-29 14:50:55 1624978255 8447.3968 2021-06-29 14:46:55 1624978015 8447.3888 2021-06-29 14:45:55 1624977955 8447.3863 2021-06-29 14:44:55 1624977895 8447.3828 2021-06-29 14:40:55 1624977655 8447.3923 2021-06-29 14:39:55 1624977595 8447.3913 2021-06-29 14:38:55 1624977535 8447.3908 2021-06-29 14:37:55 1624977475 8447.3843 2021-06-29 14:36:55 1624977415 8447.3908 2021-06-29 14:35:55 1624977355 8447.3913 2021-06-29 14:34:55 1624977295 8447.3908 2021-06-29 14:32:55 1624977175 8447.3888 2021-06-29 14:31:55 1624977115 8447.3898 2021-06-29 14:28:55 1624976935 8447.3928 2021-06-29 14:24:55 1624976695 8447.3963 2021-06-29 14:23:55 1624976635 8447.3933 2021-06-29 14:22:55 1624976575 8447.3918 2021-06-29 14:21:55 1624976515 8447.3918 2021-06-29 14:19:55 1624976395 8447.3933 2021-06-29 14:16:55 1624976215 8447.3903 2021-06-29 14:15:55 1624976155 8447.3878 2021-06-29 14:14:55 1624976095 8447.3888 2021-06-29 14:13:55 1624976035 8447.3868 2021-06-29 14:10:55 1624975855 8447.3938 2021-06-29 14:09:55 1624975795 8447.3898 2021-06-29 14:08:55 1624975735 8447.3938 2021-06-29 14:07:55 1624975675 8447.3898 2021-06-29 14:06:55 1624975615 8447.3903 2021-06-29 14:04:55 1624975495 8447.3923 2021-06-29 13:59:55 1624975195 8447.3928 2021-06-29 13:57:55 1624975075 8447.3878 2021-06-29 13:56:55 1624975015 8447.3898 2021-06-29 13:55:55 1624974955 8447.3878 2021-06-29 13:53:55 1624974835 8447.3888 2021-06-29 13:52:55 1624974775 8447.3903 2021-06-29 13:49:55 1624974595 8447.3933 2021-06-29 13:47:55 1624974475 8447.3928 2021-06-29 13:46:55 1624974415 8447.3913 2021-06-29 13:45:55 1624974355 8447.3873 2021-06-29 13:44:55 1624974295 8447.3943 2021-06-29 13:43:55 1624974235 8447.3893 2021-06-29 13:42:55 1624974175 8447.3903 2021-06-29 13:41:55 1624974115 8447.3903 2021-06-29 13:40:55 1624974055 8447.3893 2021-06-29 13:39:55 1624973995 8447.3903 2021-06-29 13:38:55 1624973935 8447.3933 2021-06-29 13:37:55 1624973875 8447.3908 2021-06-29 13:35:55 1624973755 8447.3978 2021-06-29 13:34:55 1624973695 8447.3933 2021-06-29 13:32:55 1624973575 8447.3913 2021-06-29 13:31:55 1624973515 8447.3918 2021-06-29 13:29:55 1624973395 8447.3973 2021-06-29 13:28:55 1624973335 8447.3938 2021-06-29 13:27:55 1624973275 8447.3918 2021-06-29 13:26:55 1624973215 8447.3883 2021-06-29 13:23:55 1624973035 8447.3873 2021-06-29 13:22:55 1624972975 8447.3878 2021-06-29 13:20:55 1624972855 8447.3858 2021-06-29 13:19:55 1624972795 8447.3858 2021-06-29 13:18:55 1624972735 8447.3873 2021-06-29 13:17:55 1624972675 8447.3843 2021-06-29 13:16:55 1624972615 8447.3953 2021-06-29 13:13:55 1624972435 8447.3888 2021-06-29 13:12:55 1624972375 8447.3883 2021-06-29 13:11:55 1624972315 8447.3918 2021-06-29 13:10:55 1624972255 8447.3923 2021-06-29 13:09:55 1624972195 8447.3938 2021-06-29 13:08:55 1624972135 8447.3958 2021-06-29 13:07:55 1624972075 8447.3973 2021-06-29 13:06:55 1624972015 8447.3938 2021-06-29 13:05:55 1624971955 8447.3933 2021-06-29 13:04:55 1624971895 8447.3908 2021-06-29 13:03:55 1624971835 8447.3878 2021-06-29 13:00:55 1624971655 8447.3918 2021-06-29 12:59:55 1624971595 8447.3918 2021-06-29 12:58:55 1624971535 8447.3933 2021-06-29 12:57:55 1624971475 8447.3913 2021-06-29 12:56:55 1624971415 8447.3923 2021-06-29 12:55:55 1624971355 8447.3948 2021-06-29 12:54:55 1624971295 8447.4013 2021-06-29 12:53:55 1624971235 8447.3898 2021-06-29 12:52:55 1624971175 8447.3948 2021-06-29 12:51:55 1624971115 8447.3923 2021-06-29 12:50:55 1624971055 8447.3888 2021-06-29 12:49:55 1624970995 8447.3913 2021-06-29 12:48:55 1624970935 8447.3858 2021-06-29 12:47:55 1624970875 8447.3888 2021-06-29 12:46:55 1624970815 8447.3938 2021-06-29 12:45:55 1624970755 8447.3883 2021-06-29 12:44:55 1624970695 8447.3928 2021-06-29 12:43:55 1624970635 8447.3943 2021-06-29 12:41:55 1624970515 8447.3943 2021-06-29 12:40:55 1624970455 8447.3923 2021-06-29 12:38:55 1624970335 8447.3898 2021-06-29 12:37:55 1624970275 8447.3888 2021-06-29 12:35:55 1624970155 8447.3918 2021-06-29 12:34:55 1624970095 8447.3898 2021-06-29 12:33:55 1624970035 8447.3938 2021-06-29 12:30:55 1624969855 8447.3933 2021-06-29 12:29:55 1624969795 8447.3948 2021-06-29 12:28:55 1624969735 8447.3968 2021-06-29 12:27:55 1624969675 8447.3938 2021-06-29 12:26:55 1624969615 8447.3938 2021-06-29 12:25:55 1624969555 8447.3928 2021-06-29 12:24:55 1624969495 8447.3888 2021-06-29 12:23:55 1624969435 8447.3923 2021-06-29 12:22:55 1624969375 8447.3953 2021-06-29 12:21:55 1624969315 8447.3903 2021-06-29 12:20:55 1624969255 8447.3948 2021-06-29 12:19:55 1624969195 8447.3888 2021-06-29 12:18:55 1624969135 8447.3923 2021-06-29 12:17:55 1624969075 8447.3918 2021-06-29 12:15:55 1624968955 8447.3908 2021-06-29 12:10:55 1624968655 8447.3898 2021-06-29 12:09:55 1624968595 8447.3813 2021-06-29 12:07:55 1624968475 8447.3858 2021-06-29 12:04:55 1624968295 8447.3878 2021-06-29 12:03:55 1624968235 8447.3898 2021-06-29 12:02:55 1624968175 8447.3958 2021-06-29 12:01:55 1624968115 8447.3958 2021-06-29 12:00:55 1624968055 8447.3873 2021-06-29 11:58:55 1624967935 8447.3888 2021-06-29 11:56:55 1624967815 8447.3893 2021-06-29 11:55:55 1624967755 8447.3848 2021-06-29 11:54:55 1624967695 8447.3908 2021-06-29 11:52:55 1624967575 8447.3898 2021-06-29 11:51:55 1624967515 8447.3933 2021-06-29 11:50:55 1624967455 8447.3928 2021-06-29 11:49:55 1624967395 8447.3908 2021-06-29 11:46:55 1624967215 8447.3913 2021-06-29 11:44:55 1624967095 8447.3943 2021-06-29 11:42:55 1624966975 8447.3908 2021-06-29 11:41:55 1624966915 8447.3943 2021-06-29 11:40:55 1624966855 8447.3933 2021-06-29 11:38:55 1624966735 8447.3913 2021-06-29 11:37:55 1624966675 8447.3878 2021-06-29 11:36:55 1624966615 8447.3878 2021-06-29 11:35:55 1624966555 8447.3888 2021-06-29 11:34:55 1624966495 8447.3888 2021-06-29 11:33:55 1624966435 8447.3898 2021-06-29 11:32:55 1624966375 8447.3873 2021-06-29 11:31:55 1624966315 8447.3923 2021-06-29 11:30:55 1624966255 8447.3928 2021-06-29 11:29:55 1624966195 8447.3913 2021-06-29 11:28:55 1624966135 8447.3918 2021-06-29 11:27:55 1624966075 8447.3983 2021-06-29 11:25:55 1624965955 8447.3923 2021-06-29 11:24:55 1624965895 8447.3898 2021-06-29 11:23:55 1624965835 8447.3813 2021-06-29 11:22:55 1624965775 8447.3928 2021-06-29 11:20:55 1624965655 8447.3938 2021-06-29 11:16:55 1624965415 8447.3888 2021-06-29 11:15:55 1624965355 8447.3888 2021-06-29 11:14:55 1624965295 8447.3893 2021-06-29 11:12:55 1624965175 8447.3933 2021-06-29 11:10:55 1624965055 8447.3883 2021-06-29 11:09:55 1624964995 8447.3878 2021-06-29 11:08:55 1624964935 8447.3858 2021-06-29 11:07:55 1624964875 8447.3888 2021-06-29 11:06:55 1624964815 8447.3848 2021-06-29 11:05:55 1624964755 8447.3923 2021-06-29 11:04:55 1624964695 8447.3943 2021-06-29 11:02:55 1624964575 8447.3928 2021-06-29 11:01:55 1624964515 8447.3898 2021-06-29 10:57:55 1624964275 8447.3928 2021-06-29 10:56:55 1624964215 8447.3908 2021-06-29 10:55:55 1624964155 8447.3923 2021-06-29 10:54:55 1624964095 8447.3933 2021-06-29 10:53:55 1624964035 8447.3908 2021-06-29 10:52:55 1624963975 8447.3918 2021-06-29 10:50:55 1624963855 8447.3878 2021-06-29 10:49:55 1624963795 8447.3883 2021-06-29 10:48:55 1624963735 8447.3873 2021-06-29 10:47:55 1624963675 8447.3833 2021-06-29 10:46:55 1624963615 8447.3833 2021-06-29 10:44:55 1624963495 8447.3868 2021-06-29 10:43:55 1624963435 8447.3843 2021-06-29 10:41:55 1624963315 8447.3903 2021-06-29 10:40:55 1624963255 8447.3878 2021-06-29 10:39:55 1624963195 8447.3888 2021-06-29 10:38:55 1624963135 8447.3898 2021-06-29 10:36:55 1624963015 8447.3933 2021-06-29 10:35:55 1624962955 8447.3913 2021-06-29 10:34:55 1624962895 8447.3848 2021-06-29 10:33:55 1624962835 8447.3843 2021-06-29 10:32:55 1624962775 8447.3833 2021-06-29 10:31:55 1624962715 8447.3868 2021-06-29 10:30:55 1624962655 8447.3858 2021-06-29 10:28:55 1624962535 8447.3868 2021-06-29 10:27:55 1624962475 8447.3893 2021-06-29 10:25:55 1624962355 8447.3908 2021-06-29 10:24:55 1624962295 8447.3923 2021-06-29 10:22:55 1624962175 8447.3878 2021-06-29 10:21:55 1624962115 8447.3858 2021-06-29 10:20:55 1624962055 8447.3898 2021-06-29 10:19:55 1624961995 8447.3813 2021-06-29 10:18:55 1624961935 8447.3833 2021-06-29 10:16:55 1624961815 8447.3873 2021-06-29 10:13:55 1624961635 8447.3873 2021-06-29 10:12:55 1624961575 8447.3923 2021-06-29 10:11:55 1624961515 8447.3883 2021-06-29 10:10:55 1624961455 8447.3883 2021-06-29 10:09:55 1624961395 8447.3898 2021-06-29 10:08:55 1624961335 8447.3898 2021-06-29 10:07:55 1624961275 8447.3858 2021-06-29 10:06:55 1624961215 8447.3898 2021-06-29 10:04:55 1624961095 8447.3913 2021-06-29 10:02:55 1624960975 8447.3853 2021-06-29 09:59:55 1624960795 8447.3888 2021-06-29 09:58:55 1624960735 8447.3853 2021-06-29 09:55:55 1624960555 8447.3893 2021-06-29 09:54:55 1624960495 8447.3883 2021-06-29 09:53:55 1624960435 8447.3863 2021-06-29 09:52:55 1624960375 8447.3833 2021-06-29 09:49:55 1624960195 8447.3858 2021-06-29 09:47:55 1624960075 8447.3823 2021-06-29 09:46:55 1624960015 8447.3813 2021-06-29 09:45:55 1624959955 8447.3803 2021-06-29 09:44:55 1624959895 8447.3808 2021-06-29 09:43:55 1624959835 8447.3803 2021-06-29 09:42:55 1624959775 8447.3878 2021-06-29 09:41:55 1624959715 8447.3853 2021-06-29 09:40:55 1624959655 8447.3973 2021-06-29 09:37:55 1624959475 8447.3933 2021-06-29 09:36:55 1624959415 8447.3923 2021-06-29 09:35:55 1624959355 8447.3898 2021-06-29 09:33:55 1624959235 8447.3898 2021-06-29 09:32:55 1624959175 8447.3878 2021-06-29 09:31:55 1624959115 8447.3833 2021-06-29 09:30:55 1624959055 8447.3813 2021-06-29 09:29:55 1624958995 8447.3753 2021-06-29 09:27:55 1624958875 8447.3823 2021-06-29 09:26:55 1624958815 8447.3853 2021-06-29 09:25:55 1624958755 8447.3868 2021-06-29 09:24:55 1624958695 8447.3853 2021-06-29 09:22:55 1624958575 8447.3878 2021-06-29 09:18:55 1624958335 8447.3823 2021-06-29 09:17:55 1624958275 8447.3788 2021-06-29 09:16:55 1624958215 8447.3843 2021-06-29 09:15:55 1624958155 8447.3848 2021-06-29 09:14:55 1624958095 8447.3858 2021-06-29 09:11:55 1624957915 8447.3818 2021-06-29 09:10:55 1624957855 8447.3848 2021-06-29 09:06:55 1624957615 8447.3908 2021-06-29 09:05:55 1624957555 8447.3763 2021-06-29 09:04:55 1624957495 8447.3893 2021-06-29 09:02:55 1624957375 8447.3898 2021-06-29 09:00:55 1624957255 8447.3823 2021-06-29 08:59:55 1624957195 8447.3848 2021-06-29 08:58:55 1624957135 8447.3893 2021-06-29 08:57:55 1624957075 8447.3823 2021-06-29 08:55:55 1624956955 8447.3858 2021-06-29 08:54:55 1624956895 8447.3818 2021-06-29 08:53:55 1624956835 8447.3833 2021-06-29 08:52:55 1624956775 8447.3823 2021-06-29 08:51:55 1624956715 8447.3843 2021-06-29 08:50:55 1624956655 8447.3838 2021-06-29 08:48:55 1624956535 8447.3748 2021-06-29 08:46:55 1624956415 8447.3733 2021-06-29 08:45:55 1624956355 8447.3743 2021-06-29 08:44:55 1624956295 8447.3753 2021-06-29 08:43:55 1624956235 8447.3728 2021-06-29 08:40:55 1624956055 8447.3763 2021-06-29 08:38:55 1624955935 8447.3798 2021-06-29 08:37:55 1624955875 8447.3793 2021-06-29 08:36:55 1624955815 8447.3818 2021-06-29 08:34:55 1624955695 8447.3838 2021-06-29 08:33:55 1624955635 8447.3818 2021-06-29 08:32:55 1624955575 8447.3803 2021-06-29 08:30:55 1624955455 8447.3748 2021-06-29 08:29:55 1624955395 8447.3733 2021-06-29 08:27:55 1624955275 8447.3688 2021-06-29 08:25:55 1624955155 8447.3678 2021-06-29 08:24:55 1624955095 8447.3713 2021-06-29 08:23:55 1624955035 8447.3748 2021-06-29 08:20:55 1624954855 8447.3753 2021-06-29 08:19:55 1624954795 8447.3778 2021-06-29 08:18:55 1624954735 8447.3763 2021-06-29 08:17:55 1624954675 8447.3733 2021-06-29 08:16:55 1624954615 8447.3683 2021-06-29 08:15:55 1624954555 8447.3698 2021-06-29 08:13:55 1624954435 8447.3858 2021-06-29 08:12:55 1624954375 8447.3758 2021-06-29 08:10:55 1624954255 8447.3758 2021-06-29 08:09:55 1624954195 8447.3718 2021-06-29 08:07:55 1624954075 8447.3753 2021-06-29 08:06:55 1624954015 8447.3773 2021-06-29 08:04:55 1624953895 8447.3733 2021-06-29 08:02:55 1624953775 8447.3728 2021-06-29 08:01:55 1624953715 8447.3773 2021-06-29 08:00:55 1624953655 8447.3778 2021-06-29 07:59:55 1624953595 8447.3738 2021-06-29 07:58:55 1624953535 8447.3798 2021-06-29 07:56:55 1624953415 8447.3828 2021-06-29 07:55:55 1624953355 8447.3798 2021-06-29 07:54:55 1624953295 8447.3818 2021-06-29 07:53:55 1624953235 8447.3843 2021-06-29 07:51:55 1624953115 8447.3798 2021-06-29 07:50:55 1624953055 8447.3828 2021-06-29 07:49:55 1624952995 8447.3858 2021-06-29 07:48:55 1624952935 8447.3858 2021-06-29 07:47:55 1624952875 8447.3808 2021-06-29 07:44:55 1624952695 8447.3788 2021-06-29 07:43:55 1624952635 8447.3798 2021-06-29 07:41:55 1624952515 8447.3793 2021-06-29 07:40:55 1624952455 8447.3808 2021-06-29 07:39:55 1624952395 8447.3783 2021-06-29 07:38:55 1624952335 8447.3833 2021-06-29 07:37:55 1624952275 8447.3868 2021-06-29 07:36:55 1624952215 8447.3933 2021-06-29 07:35:55 1624952155 8447.3858 2021-06-29 07:34:55 1624952095 8447.3898 2021-06-29 07:32:55 1624951975 8447.3868 2021-06-29 07:31:55 1624951915 8447.3908 2021-06-29 07:30:55 1624951855 8447.3928 2021-06-29 07:29:55 1624951795 8447.3848 2021-06-29 07:28:55 1624951735 8447.3823 2021-06-29 07:27:55 1624951675 8447.3823 2021-06-29 07:24:55 1624951495 8447.3773 2021-06-29 07:23:55 1624951435 8447.3793 2021-06-29 07:22:55 1624951375 8447.3778 2021-06-29 07:21:55 1624951315 8447.3818 2021-06-29 07:20:55 1624951255 8447.3838 2021-06-29 07:19:55 1624951195 8447.3808 2021-06-29 07:16:55 1624951015 8447.3743 2021-06-29 07:13:55 1624950835 8447.3833 2021-06-29 07:12:55 1624950775 8447.3818 2021-06-29 07:09:55 1624950595 8447.3753 2021-06-29 07:07:55 1624950475 8447.3803 2021-06-29 07:06:55 1624950415 8447.3843 2021-06-29 07:05:55 1624950355 8447.3853 2021-06-29 07:04:55 1624950295 8447.3758 2021-06-29 07:03:55 1624950235 8447.3778 2021-06-29 07:02:55 1624950175 8447.3793 2021-06-29 07:01:55 1624950115 8447.3798 2021-06-29 06:59:55 1624949995 8447.3773 2021-06-29 06:58:55 1624949935 8447.3813 2021-06-29 06:57:55 1624949875 8447.3753 2021-06-29 06:56:55 1624949815 8447.3793 2021-06-29 06:55:55 1624949755 8447.3803 2021-06-29 06:53:55 1624949635 8447.3768 2021-06-29 06:52:55 1624949575 8447.3788 2021-06-29 06:51:55 1624949515 8447.3773 2021-06-29 06:50:55 1624949455 8447.3768 2021-06-29 06:49:55 1624949395 8447.3778 2021-06-29 06:48:55 1624949335 8447.3773 2021-06-29 06:47:55 1624949275 8447.3708 2021-06-29 06:46:55 1624949215 8447.3738 2021-06-29 06:45:55 1624949155 8447.3738 2021-06-29 06:42:55 1624948975 8447.3763 2021-06-29 06:41:55 1624948915 8447.3698 2021-06-29 06:40:55 1624948855 8447.3753 2021-06-29 06:38:55 1624948735 8447.3878 2021-06-29 06:37:55 1624948675 8447.3778 2021-06-29 06:36:55 1624948615 8447.3788 2021-06-29 06:35:55 1624948555 8447.3803 2021-06-29 06:34:55 1624948495 8447.3748 2021-06-29 06:32:55 1624948375 8447.3743 2021-06-29 06:29:55 1624948195 8447.3693 2021-06-29 06:28:55 1624948135 8447.3738 2021-06-29 06:27:55 1624948075 8447.3753 2021-06-29 06:26:55 1624948015 8447.3753 2021-06-29 06:25:55 1624947955 8447.3773 2021-06-29 06:24:55 1624947895 8447.3793 2021-06-29 06:23:55 1624947835 8447.3763 2021-06-29 06:22:55 1624947775 8447.3788 2021-06-29 06:20:55 1624947655 8447.3773 2021-06-29 06:19:55 1624947595 8447.3808 2021-06-29 06:18:55 1624947535 8447.3768 2021-06-29 06:17:55 1624947475 8447.3738 2021-06-29 06:15:55 1624947355 8447.3813 2021-06-29 06:12:55 1624947175 8447.3758 2021-06-29 06:11:55 1624947115 8447.3773 2021-06-29 06:10:55 1624947055 8447.3798 2021-06-29 06:08:55 1624946935 8447.3758 2021-06-29 06:07:55 1624946875 8447.3803 2021-06-29 06:06:55 1624946815 8447.3818 2021-06-29 06:05:55 1624946755 8447.3723 2021-06-29 06:04:55 1624946695 8447.3778 2021-06-29 06:02:55 1624946575 8447.3773 2021-06-29 06:01:55 1624946515 8447.3798 2021-06-29 06:00:55 1624946455 8447.3808 2021-06-29 05:59:55 1624946395 8447.3783 2021-06-29 05:57:55 1624946275 8447.3813 2021-06-29 05:54:55 1624946095 8447.3758 2021-06-29 05:53:55 1624946035 8447.3748 2021-06-29 05:51:55 1624945915 8447.3803 2021-06-29 05:50:55 1624945855 8447.3828 2021-06-29 05:49:55 1624945795 8447.3763 2021-06-29 05:48:55 1624945735 8447.3748 2021-06-29 05:47:55 1624945675 8447.3773 2021-06-29 05:46:55 1624945615 8447.3773 2021-06-29 05:45:55 1624945555 8447.3708 2021-06-29 05:44:55 1624945495 8447.3728 2021-06-29 05:42:55 1624945375 8447.3783 2021-06-29 05:41:55 1624945315 8447.3863 2021-06-29 05:40:55 1624945255 8447.3773 2021-06-29 05:38:55 1624945135 8447.3738 2021-06-29 05:37:55 1624945075 8447.3808 2021-06-29 05:36:55 1624945015 8447.3778 2021-06-29 05:35:55 1624944955 8447.3793 2021-06-29 05:34:55 1624944895 8447.3788 2021-06-29 05:33:55 1624944835 8447.3808 2021-06-29 05:32:55 1624944775 8447.3788 2021-06-29 05:31:55 1624944715 8447.3733 2021-06-29 05:30:55 1624944655 8447.3733 2021-06-29 05:29:55 1624944595 8447.3748 2021-06-29 05:27:55 1624944475 8447.3808 2021-06-29 05:25:55 1624944355 8447.3768 2021-06-29 05:24:55 1624944295 8447.3768 2021-06-29 05:23:55 1624944235 8447.3758 2021-06-29 05:21:55 1624944115 8447.3768 2021-06-29 05:20:55 1624944055 8447.3818 2021-06-29 05:19:55 1624943995 8447.3783 2021-06-29 05:18:55 1624943935 8447.3748 2021-06-29 05:16:55 1624943815 8447.3883 2021-06-29 05:15:55 1624943755 8447.3788 2021-06-29 05:14:55 1624943695 8447.3753 2021-06-29 05:13:55 1624943635 8447.3853 2021-06-29 05:12:55 1624943575 8447.3848 2021-06-29 05:10:55 1624943455 8447.3783 2021-06-29 05:09:55 1624943395 8447.3743 2021-06-29 05:08:55 1624943335 8447.3893 2021-06-29 05:07:55 1624943275 8447.3773 2021-06-29 05:06:55 1624943215 8447.3753 2021-06-29 05:05:55 1624943155 8447.3738 2021-06-29 05:04:55 1624943095 8447.3753 2021-06-29 05:01:55 1624942915 8447.3813 2021-06-29 05:00:55 1624942855 8447.3808 2021-06-29 04:59:55 1624942795 8447.3813 2021-06-29 04:57:55 1624942675 8447.3813 2021-06-29 04:56:55 1624942615 8447.3828 2021-06-29 04:55:55 1624942555 8447.3788 2021-06-29 04:54:55 1624942495 8447.3773 2021-06-29 04:52:55 1624942375 8447.3768 2021-06-29 04:51:55 1624942315 8447.3758 2021-06-29 04:50:55 1624942255 8447.3798 2021-06-29 04:49:55 1624942195 8447.3728 2021-06-29 04:48:55 1624942135 8447.3763 2021-06-29 04:47:55 1624942075 8447.3753 2021-06-29 04:46:55 1624942015 8447.3798 2021-06-29 04:45:55 1624941955 8447.3743 2021-06-29 04:44:55 1624941895 8447.3723 2021-06-29 04:43:55 1624941835 8447.3733 2021-06-29 04:42:55 1624941775 8447.3738 2021-06-29 04:40:55 1624941655 8447.3748 2021-06-29 04:39:55 1624941595 8447.3748 2021-06-29 04:38:55 1624941535 8447.3793 2021-06-29 04:36:55 1624941415 8447.3778 2021-06-29 04:34:55 1624941295 8447.3793 2021-06-29 04:32:55 1624941175 8447.3748 2021-06-29 04:31:55 1624941115 8447.3773 2021-06-29 04:30:55 1624941055 8447.3723 2021-06-29 04:29:55 1624940995 8447.3778 2021-06-29 04:27:55 1624940875 8447.3773 2021-06-29 04:26:55 1624940815 8447.3783 2021-06-29 04:23:55 1624940635 8447.3743 2021-06-29 04:22:55 1624940575 8447.3728 2021-06-29 04:20:55 1624940455 8447.3798 2021-06-29 04:18:55 1624940335 8447.3798 2021-06-29 04:17:55 1624940275 8447.3808 2021-06-29 04:16:55 1624940215 8447.3783 2021-06-29 04:15:55 1624940155 8447.3778 2021-06-29 04:14:55 1624940095 8447.3708 2021-06-29 04:13:55 1624940035 8447.3793 2021-06-29 04:10:55 1624939855 8447.3798 2021-06-29 04:09:55 1624939795 8447.3768 2021-06-29 04:08:55 1624939735 8447.3803 2021-06-29 04:06:55 1624939615 8447.3858 2021-06-29 04:05:55 1624939555 8447.3773 2021-06-29 04:04:55 1624939495 8447.3798 2021-06-29 04:03:55 1624939435 8447.3788 2021-06-29 04:02:55 1624939375 8447.3803 2021-06-29 03:59:55 1624939195 8447.3853 2021-06-29 03:58:55 1624939135 8447.3843 2021-06-29 03:57:55 1624939075 8447.3808 2021-06-29 03:56:55 1624939015 8447.3783 2021-06-29 03:55:55 1624938955 8447.3773 2021-06-29 03:53:55 1624938835 8447.3828 2021-06-29 03:52:55 1624938775 8447.3833 2021-06-29 03:51:55 1624938715 8447.3788 2021-06-29 03:50:55 1624938655 8447.3728 2021-06-29 03:49:55 1624938595 8447.3803 2021-06-29 03:48:55 1624938535 8447.3823 2021-06-29 03:47:55 1624938475 8447.3788 2021-06-29 03:46:55 1624938415 8447.3763 2021-06-29 03:43:55 1624938235 8447.3753 2021-06-29 03:42:55 1624938175 8447.3723 2021-06-29 03:41:55 1624938115 8447.3718 2021-06-29 03:40:55 1624938055 8447.3733 2021-06-29 03:38:55 1624937935 8447.3813 2021-06-29 03:37:55 1624937875 8447.3783 2021-06-29 03:36:55 1624937815 8447.3738 2021-06-29 03:35:55 1624937755 8447.3808 2021-06-29 03:34:55 1624937695 8447.3803 2021-06-29 03:33:55 1624937635 8447.3803 2021-06-29 03:32:55 1624937575 8447.3798 2021-06-29 03:31:55 1624937515 8447.3768 2021-06-29 03:30:55 1624937455 8447.3673 2021-06-29 03:25:55 1624937155 8447.3738 2021-06-29 03:24:55 1624937095 8447.3878 2021-06-29 03:23:55 1624937035 8447.3838 2021-06-29 03:22:55 1624936975 8447.3748 2021-06-29 03:21:55 1624936915 8447.3853 2021-06-29 03:20:55 1624936855 8447.3748 2021-06-29 03:19:55 1624936795 8447.3738 2021-06-29 03:18:55 1624936735 8447.3778 2021-06-29 03:17:55 1624936675 8447.3748 2021-06-29 03:16:55 1624936615 8447.3748 2021-06-29 03:15:55 1624936555 8447.3703 2021-06-29 03:14:55 1624936495 8447.3683 2021-06-29 03:12:55 1624936375 8447.3758 2021-06-29 03:11:55 1624936315 8447.3698 2021-06-29 03:10:55 1624936255 8447.3833 2021-06-29 03:07:55 1624936075 8447.3803 2021-06-29 03:04:55 1624935895 8447.3768 2021-06-29 03:03:55 1624935835 8447.3768 2021-06-29 03:02:55 1624935775 8447.3793 2021-06-29 03:00:55 1624935655 8447.3868 2021-06-29 02:59:55 1624935595 8447.3903 2021-06-29 02:58:55 1624935535 8447.3703 2021-06-29 02:57:55 1624935475 8447.3698 2021-06-29 02:55:55 1624935355 8447.3713 2021-06-29 02:54:55 1624935295 8447.3763 2021-06-29 02:53:55 1624935235 8447.3843 2021-06-29 02:52:55 1624935175 8447.3798 2021-06-29 02:51:55 1624935115 8447.3813 2021-06-29 02:50:55 1624935055 8447.3773 2021-06-29 02:49:55 1624934995 8447.3798 2021-06-29 02:48:55 1624934935 8447.3743 2021-06-29 02:47:55 1624934875 8447.3718 2021-06-29 02:44:55 1624934695 8447.3798 2021-06-29 02:43:55 1624934635 8447.3953 2021-06-29 02:42:55 1624934575 8447.3933 2021-06-29 02:41:55 1624934515 8447.3828 2021-06-29 02:40:55 1624934455 8447.3883 2021-06-29 02:38:55 1624934335 8447.3903 2021-06-29 02:37:55 1624934275 8447.3888 2021-06-29 02:35:55 1624934155 8447.3818 2021-06-29 02:33:55 1624934035 8447.3818 2021-06-29 02:31:55 1624933915 8447.3723 2021-06-29 02:30:55 1624933855 8447.3698 2021-06-29 02:29:55 1624933795 8447.3808 2021-06-29 02:28:55 1624933735 8447.3783 2021-06-29 02:24:55 1624933495 8447.3888 2021-06-29 02:23:55 1624933435 8447.3818 2021-06-29 02:22:55 1624933375 8447.3843 2021-06-29 02:21:55 1624933315 8447.3898 2021-06-29 02:20:55 1624933255 8447.3898 2021-06-29 02:19:55 1624933195 8447.3893 2021-06-29 02:18:55 1624933135 8447.3953 2021-06-29 02:17:55 1624933075 8447.3773 2021-06-29 02:16:55 1624933015 8447.3753 2021-06-29 02:14:55 1624932895 8447.3903 2021-06-29 02:13:55 1624932835 8447.4068 2021-06-29 02:11:55 1624932715 8447.3868 2021-06-29 02:10:55 1624932655 8447.3778 2021-06-29 02:07:55 1624932475 8447.3723 2021-06-29 02:06:55 1624932415 8447.3713 2021-06-29 02:05:55 1624932355 8447.3843 2021-06-29 02:04:55 1624932295 8447.3803 2021-06-29 02:03:55 1624932235 8447.3823 2021-06-29 02:02:55 1624932175 8447.3843 2021-06-29 02:01:54 1624932114 212631983000.0000 2021-06-29 02:00:54 1624932054 212631983000.0000 2021-06-29 01:59:54 1624931994 212631983000.0000 2021-06-29 01:58:55 1624931935 212631983000.0000 2021-06-29 01:32:54 1624930374 1397740100.0000 2021-06-29 00:14:54 1624925694 7.0828 2021-06-29 00:11:54 1624925514 7.0793 2021-06-29 00:10:54 1624925454 7.0793 2021-06-29 00:09:54 1624925394 7.0863 2021-06-29 00:08:54 1624925334 7.0873 2021-06-29 00:06:54 1624925214 7.0828 2021-06-29 00:05:54 1624925154 7.0798 2021-06-29 00:04:54 1624925094 7.0868 2021-06-29 00:03:54 1624925034 7.0848 2021-06-29 00:02:54 1624924974 7.0873 2021-06-29 00:01:54 1624924914 7.0838