#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:59:50 1624665590 7.0568 2021-06-25 23:58:50 1624665530 7.0558 2021-06-25 23:57:50 1624665470 7.0518 2021-06-25 23:55:50 1624665350 7.0538 2021-06-25 23:53:50 1624665230 7.0503 2021-06-25 23:52:50 1624665170 7.0473 2021-06-25 23:51:50 1624665110 7.0508 2021-06-25 23:50:50 1624665050 7.0513 2021-06-25 23:49:50 1624664990 7.0533 2021-06-25 23:48:50 1624664930 7.0573 2021-06-25 23:47:50 1624664870 7.0583 2021-06-25 23:46:50 1624664810 7.0573 2021-06-25 23:45:50 1624664750 7.0558 2021-06-25 23:44:50 1624664690 7.0598 2021-06-25 23:42:50 1624664570 7.0568 2021-06-25 23:41:50 1624664510 7.0558 2021-06-25 23:40:50 1624664450 7.0528 2021-06-25 23:39:50 1624664390 7.0478 2021-06-25 23:38:50 1624664330 7.0513 2021-06-25 23:37:50 1624664270 7.0488 2021-06-25 23:36:50 1624664210 7.0493 2021-06-25 23:35:50 1624664150 7.0528 2021-06-25 23:34:50 1624664090 7.0513 2021-06-25 23:30:50 1624663850 7.0403 2021-06-25 23:29:50 1624663790 7.0458 2021-06-25 23:28:50 1624663730 7.0538 2021-06-25 23:27:50 1624663670 7.0543 2021-06-25 23:25:50 1624663550 7.0553 2021-06-25 23:24:50 1624663490 7.0553 2021-06-25 23:23:50 1624663430 7.0553 2021-06-25 23:22:50 1624663370 7.0528 2021-06-25 23:20:50 1624663250 7.0548 2021-06-25 23:19:50 1624663190 7.0573 2021-06-25 23:17:50 1624663070 7.0533 2021-06-25 23:16:50 1624663010 7.0568 2021-06-25 23:15:50 1624662950 7.0593 2021-06-25 23:13:50 1624662830 7.0553 2021-06-25 23:12:50 1624662770 7.0568 2021-06-25 23:11:50 1624662710 7.0533 2021-06-25 23:10:50 1624662650 7.0548 2021-06-25 23:09:50 1624662590 7.0568 2021-06-25 23:06:50 1624662410 7.0523 2021-06-25 23:05:50 1624662350 7.0513 2021-06-25 23:04:50 1624662290 7.0493 2021-06-25 23:03:50 1624662230 7.0493 2021-06-25 23:02:50 1624662170 7.0513 2021-06-25 23:01:50 1624662110 7.0533 2021-06-25 23:00:50 1624662050 7.0518 2021-06-25 22:59:50 1624661990 7.0608 2021-06-25 22:58:50 1624661930 7.0458 2021-06-25 22:57:50 1624661870 7.0583 2021-06-25 22:56:50 1624661810 7.0553 2021-06-25 22:55:50 1624661750 7.0528 2021-06-25 22:53:50 1624661630 7.0523 2021-06-25 22:52:50 1624661570 7.0533 2021-06-25 22:51:50 1624661510 7.0543 2021-06-25 22:50:50 1624661450 7.0528 2021-06-25 22:49:50 1624661390 7.0468 2021-06-25 22:48:50 1624661330 7.0453 2021-06-25 22:47:50 1624661270 7.0468 2021-06-25 22:46:50 1624661210 7.0433 2021-06-25 22:45:50 1624661150 7.0513 2021-06-25 22:44:50 1624661090 7.0523 2021-06-25 22:42:50 1624660970 7.0488 2021-06-25 22:41:50 1624660910 7.0518 2021-06-25 22:40:50 1624660850 7.0523 2021-06-25 22:39:50 1624660790 7.0508 2021-06-25 22:38:50 1624660730 7.0578 2021-06-25 22:37:50 1624660670 7.0488 2021-06-25 22:36:50 1624660610 7.0503 2021-06-25 22:35:50 1624660550 7.0523 2021-06-25 22:34:50 1624660490 7.0543 2021-06-25 22:33:50 1624660430 7.0513 2021-06-25 22:31:50 1624660310 7.0528 2021-06-25 22:29:50 1624660190 7.0533 2021-06-25 22:28:50 1624660130 7.0518 2021-06-25 22:27:50 1624660070 7.0628 2021-06-25 22:25:50 1624659950 7.0528 2021-06-25 22:24:50 1624659890 7.0508 2021-06-25 22:23:50 1624659830 7.0508 2021-06-25 22:22:50 1624659770 7.0503 2021-06-25 22:21:50 1624659710 7.0498 2021-06-25 22:20:50 1624659650 7.0523 2021-06-25 22:19:50 1624659590 7.0468 2021-06-25 22:18:50 1624659530 7.0463 2021-06-25 22:17:50 1624659470 7.0513 2021-06-25 22:16:50 1624659410 7.0468 2021-06-25 22:15:50 1624659350 7.0488 2021-06-25 22:14:50 1624659290 7.0488 2021-06-25 22:13:50 1624659230 7.0468 2021-06-25 22:12:50 1624659170 7.0463 2021-06-25 22:11:50 1624659110 7.0468 2021-06-25 22:10:50 1624659050 7.0523 2021-06-25 22:09:50 1624658990 7.0538 2021-06-25 22:08:50 1624658930 7.0568 2021-06-25 22:07:50 1624658870 7.0508 2021-06-25 22:05:50 1624658750 7.0543 2021-06-25 22:03:50 1624658630 7.0463 2021-06-25 22:02:50 1624658570 7.0508 2021-06-25 22:00:50 1624658450 7.0413 2021-06-25 21:59:50 1624658390 7.0448 2021-06-25 21:58:50 1624658330 7.0443 2021-06-25 21:57:50 1624658270 7.0468 2021-06-25 21:54:50 1624658090 7.0478 2021-06-25 21:53:50 1624658030 7.0543 2021-06-25 21:52:50 1624657970 7.0488 2021-06-25 21:50:50 1624657850 7.0518 2021-06-25 21:49:50 1624657790 7.0483 2021-06-25 21:46:50 1624657610 7.0513 2021-06-25 21:43:50 1624657430 7.0508 2021-06-25 21:42:50 1624657370 7.0513 2021-06-25 21:41:50 1624657310 7.0503 2021-06-25 21:40:50 1624657250 7.0473 2021-06-25 21:39:50 1624657190 7.0533 2021-06-25 21:38:50 1624657130 7.0518 2021-06-25 21:36:50 1624657010 7.0533 2021-06-25 21:35:50 1624656950 7.0518 2021-06-25 21:34:50 1624656890 7.0523 2021-06-25 21:32:50 1624656770 7.0578 2021-06-25 21:31:50 1624656710 7.0538 2021-06-25 21:30:50 1624656650 7.0523 2021-06-25 21:29:50 1624656590 7.0533 2021-06-25 21:28:50 1624656530 7.0533 2021-06-25 21:27:50 1624656470 7.0473 2021-06-25 21:26:50 1624656410 7.0503 2021-06-25 21:25:50 1624656350 7.0463 2021-06-25 21:24:50 1624656290 7.0423 2021-06-25 21:23:50 1624656230 7.0468 2021-06-25 21:22:50 1624656170 7.0498 2021-06-25 21:20:50 1624656050 7.0488 2021-06-25 21:19:50 1624655990 7.0513 2021-06-25 21:18:50 1624655930 7.0583 2021-06-25 21:17:50 1624655870 7.0543 2021-06-25 21:16:50 1624655810 7.0548 2021-06-25 21:15:50 1624655750 7.0488 2021-06-25 21:14:50 1624655690 7.0473 2021-06-25 21:13:50 1624655630 7.0453 2021-06-25 21:12:50 1624655570 7.0438 2021-06-25 21:09:50 1624655390 7.0468 2021-06-25 21:08:50 1624655330 7.0473 2021-06-25 21:07:50 1624655270 7.0498 2021-06-25 21:06:50 1624655210 7.0468 2021-06-25 21:04:50 1624655090 7.0483 2021-06-25 21:03:50 1624655030 7.0528 2021-06-25 21:02:50 1624654970 7.0503 2021-06-25 21:01:50 1624654910 7.0503 2021-06-25 20:59:50 1624654790 7.0523 2021-06-25 20:58:50 1624654730 7.0533 2021-06-25 20:57:50 1624654670 7.0478 2021-06-25 20:55:50 1624654550 7.0538 2021-06-25 20:54:50 1624654490 7.0488 2021-06-25 20:53:50 1624654430 7.0563 2021-06-25 20:51:50 1624654310 7.0458 2021-06-25 20:50:50 1624654250 7.0458 2021-06-25 20:49:50 1624654190 7.0548 2021-06-25 20:48:50 1624654130 7.0518 2021-06-25 20:47:50 1624654070 7.0513 2021-06-25 20:43:50 1624653830 7.0463 2021-06-25 20:42:50 1624653770 7.0508 2021-06-25 20:41:50 1624653710 7.0448 2021-06-25 20:40:50 1624653650 7.0443 2021-06-25 20:39:50 1624653590 7.0463 2021-06-25 20:38:50 1624653530 7.0318 2021-06-25 20:36:50 1624653410 7.0463 2021-06-25 20:35:50 1624653350 7.0568 2021-06-25 20:33:50 1624653230 7.0523 2021-06-25 20:32:50 1624653170 7.0558 2021-06-25 20:28:50 1624652930 7.0458 2021-06-25 20:27:50 1624652870 7.0428 2021-06-25 20:25:50 1624652750 7.0508 2021-06-25 20:24:50 1624652690 7.0438 2021-06-25 20:23:50 1624652630 7.0428 2021-06-25 20:22:50 1624652570 7.0428 2021-06-25 20:19:50 1624652390 7.0533 2021-06-25 20:18:50 1624652330 7.0518 2021-06-25 20:13:50 1624652030 7.0498 2021-06-25 20:11:50 1624651910 7.0448 2021-06-25 20:09:50 1624651790 7.0463 2021-06-25 20:06:50 1624651610 7.0518 2021-06-25 20:05:50 1624651550 7.0483 2021-06-25 20:03:50 1624651430 7.0513 2021-06-25 20:01:50 1624651310 7.0493 2021-06-25 20:00:50 1624651250 7.0473 2021-06-25 19:59:50 1624651190 7.0483 2021-06-25 19:58:50 1624651130 7.0463 2021-06-25 19:57:50 1624651070 7.0438 2021-06-25 19:56:50 1624651010 7.0523 2021-06-25 19:55:50 1624650950 7.0478 2021-06-25 19:51:50 1624650710 7.0528 2021-06-25 19:48:50 1624650530 7.0538 2021-06-25 19:47:50 1624650470 7.0593 2021-06-25 19:46:50 1624650410 7.0613 2021-06-25 19:45:50 1624650350 7.0563 2021-06-25 19:44:50 1624650290 7.0423 2021-06-25 19:43:50 1624650230 7.0578 2021-06-25 19:42:50 1624650170 7.0523 2021-06-25 19:41:50 1624650110 7.0463 2021-06-25 19:40:50 1624650050 7.0428 2021-06-25 19:38:50 1624649930 7.0423 2021-06-25 19:36:50 1624649810 7.0473 2021-06-25 19:35:50 1624649750 7.0503 2021-06-25 19:34:50 1624649690 7.0408 2021-06-25 19:33:50 1624649630 7.0468 2021-06-25 19:31:50 1624649510 7.0498 2021-06-25 19:30:50 1624649450 7.0468 2021-06-25 19:29:50 1624649390 7.0473 2021-06-25 19:28:50 1624649330 7.0433 2021-06-25 19:27:50 1624649270 7.0488 2021-06-25 19:22:50 1624648970 7.0483 2021-06-25 19:21:50 1624648910 7.0463 2021-06-25 19:20:50 1624648850 7.0478 2021-06-25 19:18:50 1624648730 7.0448 2021-06-25 19:17:50 1624648670 7.0448 2021-06-25 19:15:50 1624648550 7.0468 2021-06-25 19:14:50 1624648490 7.0478 2021-06-25 19:13:50 1624648430 7.0468 2021-06-25 19:11:50 1624648310 7.0468 2021-06-25 19:10:50 1624648250 7.0443 2021-06-25 19:09:50 1624648190 7.0453 2021-06-25 19:08:50 1624648130 7.0468 2021-06-25 19:07:50 1624648070 7.0418 2021-06-25 19:06:50 1624648010 7.0463 2021-06-25 19:05:50 1624647950 7.0503 2021-06-25 19:04:50 1624647890 7.0503 2021-06-25 19:03:50 1624647830 7.0513 2021-06-25 19:02:50 1624647770 7.0598 2021-06-25 19:01:50 1624647710 7.0578 2021-06-25 19:00:50 1624647650 7.0523 2021-06-25 18:58:50 1624647530 7.0538 2021-06-25 18:57:50 1624647470 7.0538 2021-06-25 18:55:50 1624647350 7.0428 2021-06-25 18:54:50 1624647290 7.0383 2021-06-25 18:53:50 1624647230 7.0438 2021-06-25 18:51:50 1624647110 7.0458 2021-06-25 18:48:50 1624646930 7.0528 2021-06-25 18:47:50 1624646870 7.0498 2021-06-25 18:46:50 1624646810 7.0523 2021-06-25 18:44:50 1624646690 7.0448 2021-06-25 18:42:50 1624646570 7.0458 2021-06-25 18:41:50 1624646510 7.0523 2021-06-25 18:39:50 1624646390 7.0463 2021-06-25 18:38:50 1624646330 7.0503 2021-06-25 18:37:50 1624646270 7.0473 2021-06-25 18:35:50 1624646150 7.0553 2021-06-25 18:33:50 1624646030 7.0483 2021-06-25 18:32:50 1624645970 7.0508 2021-06-25 18:28:50 1624645730 7.0508 2021-06-25 18:27:50 1624645670 7.0498 2021-06-25 18:26:50 1624645610 7.0498 2021-06-25 18:25:50 1624645550 7.0473 2021-06-25 18:22:50 1624645370 7.0548 2021-06-25 18:21:50 1624645310 7.0528 2021-06-25 18:19:50 1624645190 7.0498 2021-06-25 18:18:50 1624645130 7.0538 2021-06-25 18:17:50 1624645070 7.0543 2021-06-25 18:16:50 1624645010 7.0593 2021-06-25 18:15:50 1624644950 7.0593 2021-06-25 18:13:50 1624644830 7.0593 2021-06-25 18:12:50 1624644770 7.0513 2021-06-25 18:11:50 1624644710 7.0613 2021-06-25 18:10:50 1624644650 7.0523 2021-06-25 18:09:50 1624644590 7.0568 2021-06-25 18:07:50 1624644470 7.0418 2021-06-25 18:06:50 1624644410 7.0448 2021-06-25 18:05:50 1624644350 7.0418 2021-06-25 18:04:50 1624644290 7.0458 2021-06-25 18:02:50 1624644170 7.0493 2021-06-25 18:01:50 1624644110 7.0483 2021-06-25 18:00:50 1624644050 7.0463 2021-06-25 17:59:50 1624643990 7.0498 2021-06-25 17:57:50 1624643870 7.0478 2021-06-25 17:55:50 1624643750 7.0473 2021-06-25 17:54:50 1624643690 7.0523 2021-06-25 17:53:50 1624643630 7.0503 2021-06-25 17:52:50 1624643570 7.0528 2021-06-25 17:51:50 1624643510 7.0483 2021-06-25 17:49:50 1624643390 7.0508 2021-06-25 17:48:50 1624643330 7.0468 2021-06-25 17:47:50 1624643270 7.0503 2021-06-25 17:46:50 1624643210 7.0538 2021-06-25 17:45:50 1624643150 7.0483 2021-06-25 17:44:50 1624643090 7.0508 2021-06-25 17:43:50 1624643030 7.0508 2021-06-25 17:42:50 1624642970 7.0518 2021-06-25 17:41:50 1624642910 7.0503 2021-06-25 17:40:50 1624642850 7.0453 2021-06-25 17:39:50 1624642790 7.0538 2021-06-25 17:38:50 1624642730 7.0543 2021-06-25 17:36:50 1624642610 7.0508 2021-06-25 17:35:50 1624642550 7.0458 2021-06-25 17:33:50 1624642430 7.0483 2021-06-25 17:31:50 1624642310 7.0508 2021-06-25 17:29:50 1624642190 7.0543 2021-06-25 17:28:50 1624642130 7.0563 2021-06-25 17:27:50 1624642070 7.0533 2021-06-25 17:26:50 1624642010 7.0538 2021-06-25 17:25:50 1624641950 7.0553 2021-06-25 17:24:50 1624641890 7.0568 2021-06-25 17:23:50 1624641830 7.0538 2021-06-25 17:22:50 1624641770 7.0558 2021-06-25 17:21:50 1624641710 7.0468 2021-06-25 17:19:50 1624641590 7.0403 2021-06-25 17:18:50 1624641530 7.0453 2021-06-25 17:17:50 1624641470 7.0453 2021-06-25 17:15:50 1624641350 7.0503 2021-06-25 17:14:50 1624641290 7.0478 2021-06-25 17:13:50 1624641230 7.0448 2021-06-25 17:12:50 1624641170 7.0493 2021-06-25 17:10:50 1624641050 7.0503 2021-06-25 17:08:50 1624640930 7.0488 2021-06-25 17:06:50 1624640810 7.0523 2021-06-25 17:05:50 1624640750 7.0493 2021-06-25 17:04:50 1624640690 7.0518 2021-06-25 17:03:50 1624640630 7.0523 2021-06-25 17:02:50 1624640570 7.0478 2021-06-25 17:01:50 1624640510 7.0493 2021-06-25 17:00:50 1624640450 7.0413 2021-06-25 16:59:50 1624640390 7.0473 2021-06-25 16:58:50 1624640330 7.0493 2021-06-25 16:55:50 1624640150 7.0538 2021-06-25 16:53:50 1624640030 7.0538 2021-06-25 16:52:50 1624639970 7.0568 2021-06-25 16:49:50 1624639790 7.0493 2021-06-25 16:48:50 1624639730 7.0488 2021-06-25 16:47:50 1624639670 7.0503 2021-06-25 16:46:50 1624639610 7.0493 2021-06-25 16:45:50 1624639550 7.0543 2021-06-25 16:44:50 1624639490 7.0448 2021-06-25 16:43:50 1624639430 7.0543 2021-06-25 16:42:50 1624639370 7.0533 2021-06-25 16:41:50 1624639310 7.0538 2021-06-25 16:40:50 1624639250 7.0548 2021-06-25 16:38:50 1624639130 7.0588 2021-06-25 16:37:50 1624639070 7.0568 2021-06-25 16:35:50 1624638950 7.0543 2021-06-25 16:34:50 1624638890 7.0523 2021-06-25 16:32:50 1624638770 7.0473 2021-06-25 16:31:50 1624638710 7.0458 2021-06-25 16:30:50 1624638650 7.0498 2021-06-25 16:29:50 1624638590 7.0498 2021-06-25 16:27:50 1624638470 7.0518 2021-06-25 16:26:50 1624638410 7.0493 2021-06-25 16:25:50 1624638350 7.0478 2021-06-25 16:24:50 1624638290 7.0538 2021-06-25 16:23:50 1624638230 7.0508 2021-06-25 16:22:50 1624638170 7.0433 2021-06-25 16:21:50 1624638110 7.0543 2021-06-25 16:19:50 1624637990 7.0468 2021-06-25 16:18:50 1624637930 7.0503 2021-06-25 16:17:50 1624637870 7.0488 2021-06-25 16:15:50 1624637750 7.0483 2021-06-25 16:14:50 1624637690 7.0518 2021-06-25 16:12:50 1624637570 7.0538 2021-06-25 16:11:50 1624637510 7.0513 2021-06-25 16:10:50 1624637450 7.0498 2021-06-25 16:09:50 1624637390 7.0528 2021-06-25 16:08:50 1624637330 7.0578 2021-06-25 16:07:50 1624637270 7.0503 2021-06-25 16:06:50 1624637210 7.0553 2021-06-25 16:05:50 1624637150 7.0553 2021-06-25 16:03:50 1624637030 7.0543 2021-06-25 16:02:50 1624636970 7.0508 2021-06-25 16:01:50 1624636910 7.0448 2021-06-25 15:58:50 1624636730 7.0508 2021-06-25 15:56:50 1624636610 7.0508 2021-06-25 15:55:50 1624636550 7.0528 2021-06-25 15:54:50 1624636490 7.0538 2021-06-25 15:53:50 1624636430 7.0553 2021-06-25 15:52:50 1624636370 7.0563 2021-06-25 15:51:50 1624636310 7.0593 2021-06-25 15:50:50 1624636250 7.0588 2021-06-25 15:48:50 1624636130 7.0528 2021-06-25 15:47:50 1624636070 7.0488 2021-06-25 15:46:50 1624636010 7.0468 2021-06-25 15:44:50 1624635890 7.0438 2021-06-25 15:43:50 1624635830 7.0463 2021-06-25 15:42:50 1624635770 7.0498 2021-06-25 15:41:50 1624635710 7.0483 2021-06-25 15:40:50 1624635650 7.0473 2021-06-25 15:39:50 1624635590 7.0513 2021-06-25 15:37:50 1624635470 7.0463 2021-06-25 15:36:50 1624635410 7.0498 2021-06-25 15:35:50 1624635350 7.0538 2021-06-25 15:34:50 1624635290 7.0528 2021-06-25 15:33:50 1624635230 7.0533 2021-06-25 15:32:50 1624635170 7.0523 2021-06-25 15:30:50 1624635050 7.0508 2021-06-25 15:29:50 1624634990 7.0463 2021-06-25 15:28:50 1624634930 7.0493 2021-06-25 15:27:50 1624634870 7.0523 2021-06-25 15:26:50 1624634810 7.0483 2021-06-25 15:25:50 1624634750 7.0538 2021-06-25 15:24:50 1624634690 7.0493 2021-06-25 15:23:50 1624634630 7.0493 2021-06-25 15:19:50 1624634390 7.0513 2021-06-25 15:18:50 1624634330 7.0533 2021-06-25 15:17:50 1624634270 7.0503 2021-06-25 15:16:50 1624634210 7.0518 2021-06-25 15:15:50 1624634150 7.0533 2021-06-25 15:14:50 1624634090 7.0528 2021-06-25 15:12:50 1624633970 7.0453 2021-06-25 15:09:50 1624633790 7.0518 2021-06-25 15:08:50 1624633730 7.0513 2021-06-25 15:06:50 1624633610 7.0543 2021-06-25 15:04:50 1624633490 7.0588 2021-06-25 15:02:50 1624633370 7.0598 2021-06-25 15:01:50 1624633310 7.0573 2021-06-25 15:00:50 1624633250 7.0578 2021-06-25 14:59:50 1624633190 7.0558 2021-06-25 14:57:50 1624633070 7.0488 2021-06-25 14:55:50 1624632950 7.0448 2021-06-25 14:54:50 1624632890 7.0428 2021-06-25 14:53:50 1624632830 7.0503 2021-06-25 14:52:50 1624632770 7.0528 2021-06-25 14:51:50 1624632710 7.0498 2021-06-25 14:50:50 1624632650 7.0523 2021-06-25 14:49:50 1624632590 7.0498 2021-06-25 14:48:50 1624632530 7.0483 2021-06-25 14:47:50 1624632470 7.0478 2021-06-25 14:46:50 1624632410 7.0508 2021-06-25 14:45:50 1624632350 7.0483 2021-06-25 14:44:50 1624632290 7.0433 2021-06-25 14:42:50 1624632170 7.0453 2021-06-25 14:41:50 1624632110 7.0508 2021-06-25 14:40:50 1624632050 7.0508 2021-06-25 14:39:50 1624631990 7.0558 2021-06-25 14:38:50 1624631930 7.0513 2021-06-25 14:37:50 1624631870 7.0538 2021-06-25 14:36:50 1624631810 7.0488 2021-06-25 14:35:50 1624631750 7.0548 2021-06-25 14:34:50 1624631690 7.0513 2021-06-25 14:33:50 1624631630 7.0588 2021-06-25 14:31:50 1624631510 7.0513 2021-06-25 14:30:50 1624631450 7.0508 2021-06-25 14:27:50 1624631270 7.0453 2021-06-25 14:26:50 1624631210 7.0468 2021-06-25 14:24:50 1624631090 7.0553 2021-06-25 14:23:50 1624631030 7.0503 2021-06-25 14:21:50 1624630910 7.0533 2021-06-25 14:18:50 1624630730 7.0558 2021-06-25 14:17:50 1624630670 7.0563 2021-06-25 14:16:50 1624630610 7.0658 2021-06-25 14:15:50 1624630550 7.0573 2021-06-25 14:14:50 1624630490 7.0513 2021-06-25 14:12:50 1624630370 7.0433 2021-06-25 14:10:50 1624630250 7.0403 2021-06-25 14:08:50 1624630130 7.0438 2021-06-25 14:07:50 1624630070 7.0483 2021-06-25 14:06:50 1624630010 7.0533 2021-06-25 14:04:50 1624629890 7.0503 2021-06-25 14:03:50 1624629830 7.0498 2021-06-25 14:02:50 1624629770 7.0498 2021-06-25 14:01:50 1624629710 7.0473 2021-06-25 14:00:50 1624629650 7.0468 2021-06-25 13:59:50 1624629590 7.0503 2021-06-25 13:58:50 1624629530 7.0493 2021-06-25 13:57:50 1624629470 7.0513 2021-06-25 13:54:50 1624629290 7.0458 2021-06-25 13:53:50 1624629230 7.0563 2021-06-25 13:52:50 1624629170 7.0458 2021-06-25 13:51:50 1624629110 7.0513 2021-06-25 13:50:50 1624629050 7.0508 2021-06-25 13:47:50 1624628870 7.0513 2021-06-25 13:45:50 1624628750 7.0513 2021-06-25 13:44:50 1624628690 7.0528 2021-06-25 13:43:50 1624628630 7.0518 2021-06-25 13:40:50 1624628450 7.0503 2021-06-25 13:39:50 1624628390 7.0473 2021-06-25 13:37:50 1624628270 7.0453 2021-06-25 13:36:50 1624628210 7.0533 2021-06-25 13:35:50 1624628150 7.0518 2021-06-25 13:34:50 1624628090 7.0508 2021-06-25 13:33:50 1624628030 7.0523 2021-06-25 13:32:50 1624627970 7.0543 2021-06-25 13:30:50 1624627850 7.0553 2021-06-25 13:27:50 1624627670 7.0513 2021-06-25 13:26:50 1624627610 7.0513 2021-06-25 13:25:50 1624627550 7.0553 2021-06-25 13:24:50 1624627490 7.0493 2021-06-25 13:23:50 1624627430 7.0488 2021-06-25 13:22:50 1624627370 7.0448 2021-06-25 13:20:50 1624627250 7.0473 2021-06-25 13:19:50 1624627190 7.0508 2021-06-25 13:18:50 1624627130 7.0503 2021-06-25 13:17:50 1624627070 7.0453 2021-06-25 13:16:50 1624627010 7.0468 2021-06-25 13:15:50 1624626950 7.0463 2021-06-25 13:14:50 1624626890 7.0453 2021-06-25 13:13:50 1624626830 7.0498 2021-06-25 13:12:50 1624626770 7.0518 2021-06-25 13:10:50 1624626650 7.0473 2021-06-25 13:09:50 1624626590 7.0428 2021-06-25 13:08:50 1624626530 7.0498 2021-06-25 13:06:50 1624626410 7.0453 2021-06-25 13:04:50 1624626290 7.0478 2021-06-25 13:03:50 1624626230 7.0418 2021-06-25 13:02:50 1624626170 7.0548 2021-06-25 13:01:50 1624626110 7.0463 2021-06-25 13:00:50 1624626050 7.0458 2021-06-25 12:57:50 1624625870 7.0498 2021-06-25 12:56:50 1624625810 7.0518 2021-06-25 12:55:50 1624625750 7.0493 2021-06-25 12:54:50 1624625690 7.0493 2021-06-25 12:53:50 1624625630 7.0448 2021-06-25 12:49:50 1624625390 7.0478 2021-06-25 12:47:50 1624625270 7.0423 2021-06-25 12:46:50 1624625210 7.0398 2021-06-25 12:45:50 1624625150 7.0468 2021-06-25 12:44:50 1624625090 7.0508 2021-06-25 12:43:50 1624625030 7.0528 2021-06-25 12:41:50 1624624910 7.0498 2021-06-25 12:40:50 1624624850 7.0488 2021-06-25 12:39:50 1624624790 7.0553 2021-06-25 12:38:50 1624624730 7.0538 2021-06-25 12:35:50 1624624550 7.0523 2021-06-25 12:32:50 1624624370 7.0453 2021-06-25 12:31:50 1624624310 7.0438 2021-06-25 12:30:50 1624624250 7.0448 2021-06-25 12:29:50 1624624190 7.0438 2021-06-25 12:28:50 1624624130 7.0448 2021-06-25 12:27:50 1624624070 7.0468 2021-06-25 12:25:50 1624623950 7.0458 2021-06-25 12:24:50 1624623890 7.0458 2021-06-25 12:23:50 1624623830 7.0478 2021-06-25 12:22:50 1624623770 7.0478 2021-06-25 12:19:50 1624623590 7.0468 2021-06-25 12:18:50 1624623530 7.0438 2021-06-25 12:17:50 1624623470 7.0458 2021-06-25 12:16:50 1624623410 7.0413 2021-06-25 12:15:50 1624623350 7.0408 2021-06-25 12:13:50 1624623230 7.0453 2021-06-25 12:12:50 1624623170 7.0468 2021-06-25 12:11:50 1624623110 7.0473 2021-06-25 12:10:50 1624623050 7.0523 2021-06-25 12:09:50 1624622990 7.0453 2021-06-25 12:08:50 1624622930 7.0478 2021-06-25 12:07:50 1624622870 7.0513 2021-06-25 12:06:50 1624622810 7.0503 2021-06-25 12:04:50 1624622690 7.0423 2021-06-25 12:01:50 1624622510 7.0483 2021-06-25 12:00:50 1624622450 7.0488 2021-06-25 11:59:50 1624622390 7.0478 2021-06-25 11:58:50 1624622330 7.0508 2021-06-25 11:56:50 1624622210 7.0488 2021-06-25 11:55:50 1624622150 7.0493 2021-06-25 11:54:50 1624622090 7.0533 2021-06-25 11:53:50 1624622030 7.0548 2021-06-25 11:52:50 1624621970 7.0513 2021-06-25 11:51:50 1624621910 7.0483 2021-06-25 11:50:50 1624621850 7.0458 2021-06-25 11:48:50 1624621730 7.0453 2021-06-25 11:46:50 1624621610 7.0508 2021-06-25 11:45:50 1624621550 7.0508 2021-06-25 11:44:50 1624621490 7.0493 2021-06-25 11:43:50 1624621430 7.0513 2021-06-25 11:42:50 1624621370 7.0508 2021-06-25 11:39:50 1624621190 7.0543 2021-06-25 11:38:50 1624621130 7.0538 2021-06-25 11:37:50 1624621070 7.0538 2021-06-25 11:36:50 1624621010 7.0483 2021-06-25 11:35:50 1624620950 7.0478 2021-06-25 11:32:50 1624620770 7.0428 2021-06-25 11:31:50 1624620710 7.0443 2021-06-25 11:29:50 1624620590 7.0513 2021-06-25 11:28:50 1624620530 7.0488 2021-06-25 11:26:50 1624620410 7.0473 2021-06-25 11:25:50 1624620350 7.0433 2021-06-25 11:23:50 1624620230 7.0483 2021-06-25 11:22:50 1624620170 7.0468 2021-06-25 11:21:50 1624620110 7.0488 2021-06-25 11:20:50 1624620050 7.0503 2021-06-25 11:19:50 1624619990 7.0478 2021-06-25 11:17:50 1624619870 7.0468 2021-06-25 11:16:50 1624619810 7.0428 2021-06-25 11:14:50 1624619690 7.0498 2021-06-25 11:13:50 1624619630 7.0508 2021-06-25 11:12:50 1624619570 7.0478 2021-06-25 11:09:50 1624619390 7.0493 2021-06-25 11:07:50 1624619270 7.0473 2021-06-25 11:06:50 1624619210 7.0478 2021-06-25 11:05:50 1624619150 7.0488 2021-06-25 11:04:50 1624619090 7.0518 2021-06-25 11:03:50 1624619030 7.0428 2021-06-25 11:02:50 1624618970 7.0528 2021-06-25 11:01:50 1624618910 7.0458 2021-06-25 11:00:50 1624618850 7.0568 2021-06-25 10:59:50 1624618790 7.0483 2021-06-25 10:58:50 1624618730 7.0493 2021-06-25 10:57:50 1624618670 7.0473 2021-06-25 10:56:50 1624618610 7.0508 2021-06-25 10:55:50 1624618550 7.0478 2021-06-25 10:54:50 1624618490 7.0518 2021-06-25 10:53:50 1624618430 7.0533 2021-06-25 10:52:50 1624618370 7.0513 2021-06-25 10:51:50 1624618310 7.0523 2021-06-25 10:50:50 1624618250 7.0493 2021-06-25 10:47:50 1624618070 7.0488 2021-06-25 10:43:50 1624617830 7.0433 2021-06-25 10:41:50 1624617710 7.0478 2021-06-25 10:39:50 1624617590 7.0588 2021-06-25 10:38:50 1624617530 7.0453 2021-06-25 10:37:50 1624617470 7.0518 2021-06-25 10:36:50 1624617410 7.0523 2021-06-25 10:35:50 1624617350 7.0508 2021-06-25 10:34:50 1624617290 7.0528 2021-06-25 10:33:50 1624617230 7.0488 2021-06-25 10:31:50 1624617110 7.0488 2021-06-25 10:29:50 1624616990 7.0458 2021-06-25 10:28:50 1624616930 7.0398 2021-06-25 10:27:50 1624616870 7.0388 2021-06-25 10:26:50 1624616810 7.0453 2021-06-25 10:23:50 1624616630 7.0468 2021-06-25 10:22:50 1624616570 7.0453 2021-06-25 10:21:50 1624616510 7.0493 2021-06-25 10:18:50 1624616330 7.0473 2021-06-25 10:17:50 1624616270 7.0468 2021-06-25 10:16:50 1624616210 7.0453 2021-06-25 10:15:50 1624616150 7.0443 2021-06-25 10:14:50 1624616090 7.0458 2021-06-25 10:13:50 1624616030 7.0453 2021-06-25 10:11:50 1624615910 7.0503 2021-06-25 10:10:50 1624615850 7.0423 2021-06-25 10:09:50 1624615790 7.0458 2021-06-25 10:08:50 1624615730 7.0413 2021-06-25 10:07:50 1624615670 7.0448 2021-06-25 10:06:50 1624615610 7.0403 2021-06-25 10:04:50 1624615490 7.0453 2021-06-25 10:03:50 1624615430 7.0413 2021-06-25 10:02:50 1624615370 7.0423 2021-06-25 09:58:50 1624615130 7.0558 2021-06-25 09:57:50 1624615070 7.0443 2021-06-25 09:56:50 1624615010 7.0473 2021-06-25 09:55:50 1624614950 7.0483 2021-06-25 09:54:50 1624614890 7.0468 2021-06-25 09:51:50 1624614710 7.0468 2021-06-25 09:50:50 1624614650 7.0468 2021-06-25 09:49:50 1624614590 7.0453 2021-06-25 09:47:50 1624614470 7.0443 2021-06-25 09:46:50 1624614410 7.0413 2021-06-25 09:45:50 1624614350 7.0418 2021-06-25 09:43:50 1624614230 7.0433 2021-06-25 09:42:50 1624614170 7.0433 2021-06-25 09:40:50 1624614050 7.0493 2021-06-25 09:39:50 1624613990 7.0478 2021-06-25 09:38:50 1624613930 7.0448 2021-06-25 09:37:50 1624613870 7.0503 2021-06-25 09:35:50 1624613750 7.0508 2021-06-25 09:34:50 1624613690 7.0473 2021-06-25 09:32:50 1624613570 7.0473 2021-06-25 09:30:50 1624613450 7.0408 2021-06-25 09:29:50 1624613390 7.0388 2021-06-25 09:28:50 1624613330 7.0353 2021-06-25 09:27:50 1624613270 7.0388 2021-06-25 09:25:50 1624613150 7.0448 2021-06-25 09:23:50 1624613030 7.0458 2021-06-25 09:20:50 1624612850 7.0443 2021-06-25 09:17:50 1624612670 7.0483 2021-06-25 09:16:50 1624612610 7.0443 2021-06-25 09:14:50 1624612490 7.0458 2021-06-25 09:13:50 1624612430 7.0463 2021-06-25 09:11:50 1624612310 7.0448 2021-06-25 09:08:50 1624612130 7.0443 2021-06-25 09:07:50 1624612070 7.0443 2021-06-25 09:06:50 1624612010 7.0398 2021-06-25 09:05:50 1624611950 7.0478 2021-06-25 09:04:50 1624611890 7.0448 2021-06-25 09:03:50 1624611830 7.0473 2021-06-25 09:02:50 1624611770 7.0458 2021-06-25 08:59:50 1624611590 7.0423 2021-06-25 08:58:50 1624611530 7.0418 2021-06-25 08:57:50 1624611470 7.0443 2021-06-25 08:56:50 1624611410 7.0443 2021-06-25 08:55:50 1624611350 7.0478 2021-06-25 08:54:50 1624611290 7.0423 2021-06-25 08:53:50 1624611230 7.0463 2021-06-25 08:52:50 1624611170 7.0438 2021-06-25 08:51:50 1624611110 7.0463 2021-06-25 08:50:50 1624611050 7.0508 2021-06-25 08:49:50 1624610990 7.0503 2021-06-25 08:48:50 1624610930 7.0483 2021-06-25 08:44:50 1624610690 7.0503 2021-06-25 08:43:50 1624610630 7.0493 2021-06-25 08:42:50 1624610570 7.0493 2021-06-25 08:40:50 1624610450 7.0458 2021-06-25 08:39:50 1624610390 7.0423 2021-06-25 08:37:50 1624610270 7.0398 2021-06-25 08:36:50 1624610210 7.0413 2021-06-25 08:35:50 1624610150 7.0403 2021-06-25 08:34:50 1624610090 7.0438 2021-06-25 08:32:50 1624609970 7.0353 2021-06-25 08:31:50 1624609910 7.0453 2021-06-25 08:30:50 1624609850 7.0368 2021-06-25 08:29:50 1624609790 7.0508 2021-06-25 08:28:50 1624609730 7.0393 2021-06-25 08:26:50 1624609610 7.0468 2021-06-25 08:25:50 1624609550 7.0428 2021-06-25 08:24:50 1624609490 7.0463 2021-06-25 08:22:50 1624609370 7.0463 2021-06-25 08:21:50 1624609310 7.0443 2021-06-25 08:20:50 1624609250 7.0433 2021-06-25 08:19:50 1624609190 7.0443 2021-06-25 08:17:50 1624609070 7.0453 2021-06-25 08:16:50 1624609010 7.0493 2021-06-25 08:15:50 1624608950 7.0473 2021-06-25 08:14:50 1624608890 7.0478 2021-06-25 08:13:50 1624608830 7.0463 2021-06-25 08:11:50 1624608710 7.0483 2021-06-25 08:10:50 1624608650 7.0453 2021-06-25 08:06:50 1624608410 7.0443 2021-06-25 08:05:50 1624608350 7.0448 2021-06-25 08:04:50 1624608290 7.0403 2021-06-25 08:03:50 1624608230 7.0408 2021-06-25 08:01:50 1624608110 7.0518 2021-06-25 08:00:50 1624608050 7.0438 2021-06-25 07:59:50 1624607990 7.0488 2021-06-25 07:58:50 1624607930 7.0538 2021-06-25 07:57:50 1624607870 7.0573 2021-06-25 07:54:50 1624607690 7.0488 2021-06-25 07:53:50 1624607630 7.0458 2021-06-25 07:52:50 1624607570 7.0483 2021-06-25 07:51:50 1624607510 7.0428 2021-06-25 07:50:50 1624607450 7.0418 2021-06-25 07:49:50 1624607390 7.0403 2021-06-25 07:48:50 1624607330 7.0408 2021-06-25 07:47:50 1624607270 7.0433 2021-06-25 07:46:50 1624607210 7.0443 2021-06-25 07:45:50 1624607150 7.0448 2021-06-25 07:43:50 1624607030 7.0458 2021-06-25 07:42:50 1624606970 7.0458 2021-06-25 07:38:50 1624606730 7.0458 2021-06-25 07:37:50 1624606670 7.0408 2021-06-25 07:35:50 1624606550 7.0473 2021-06-25 07:34:50 1624606490 7.0443 2021-06-25 07:32:50 1624606370 7.0433 2021-06-25 07:31:50 1624606310 7.0478 2021-06-25 07:30:50 1624606250 7.0468 2021-06-25 07:29:50 1624606190 7.0463 2021-06-25 07:28:50 1624606130 7.0423 2021-06-25 07:27:50 1624606070 7.0503 2021-06-25 07:26:50 1624606010 7.0483 2021-06-25 07:25:50 1624605950 7.0433 2021-06-25 07:24:50 1624605890 7.0458 2021-06-25 07:23:50 1624605830 7.0503 2021-06-25 07:20:50 1624605650 7.0428 2021-06-25 07:19:50 1624605590 7.0493 2021-06-25 07:18:50 1624605530 7.0398 2021-06-25 07:17:50 1624605470 7.0368 2021-06-25 07:16:50 1624605410 7.0513 2021-06-25 07:14:50 1624605290 7.0468 2021-06-25 07:13:50 1624605230 7.0408 2021-06-25 07:12:50 1624605170 7.0498 2021-06-25 07:11:50 1624605110 7.0523 2021-06-25 07:10:50 1624605050 7.0528 2021-06-25 07:09:50 1624604990 7.0458 2021-06-25 07:06:50 1624604810 7.0478 2021-06-25 07:05:50 1624604750 7.0458 2021-06-25 07:02:50 1624604570 7.0393 2021-06-25 07:01:50 1624604510 7.0388 2021-06-25 07:00:50 1624604450 7.0393 2021-06-25 06:59:50 1624604390 7.0428 2021-06-25 06:58:50 1624604330 7.0473 2021-06-25 06:57:50 1624604270 7.0423 2021-06-25 06:56:50 1624604210 7.0443 2021-06-25 06:55:50 1624604150 7.0423 2021-06-25 06:53:50 1624604030 7.0418 2021-06-25 06:52:50 1624603970 7.0403 2021-06-25 06:51:50 1624603910 7.0453 2021-06-25 06:50:50 1624603850 7.0423 2021-06-25 06:49:50 1624603790 7.0458 2021-06-25 06:47:50 1624603670 7.0453 2021-06-25 06:46:50 1624603610 7.0438 2021-06-25 06:45:50 1624603550 7.0428 2021-06-25 06:44:50 1624603490 7.0453 2021-06-25 06:43:50 1624603430 7.0443 2021-06-25 06:42:50 1624603370 7.0458 2021-06-25 06:41:50 1624603310 7.0458 2021-06-25 06:40:50 1624603250 7.0473 2021-06-25 06:39:50 1624603190 7.0453 2021-06-25 06:38:50 1624603130 7.0493 2021-06-25 06:36:50 1624603010 7.0523 2021-06-25 06:35:50 1624602950 7.0413 2021-06-25 06:34:50 1624602890 7.0433 2021-06-25 06:33:50 1624602830 7.0538 2021-06-25 06:32:50 1624602770 7.0418 2021-06-25 06:31:50 1624602710 7.0443 2021-06-25 06:29:50 1624602590 7.0368 2021-06-25 06:28:50 1624602530 7.0458 2021-06-25 06:26:50 1624602410 7.0498 2021-06-25 06:25:50 1624602350 7.0453 2021-06-25 06:24:50 1624602290 7.0523 2021-06-25 06:23:50 1624602230 7.0513 2021-06-25 06:22:50 1624602170 7.0508 2021-06-25 06:21:50 1624602110 7.0473 2021-06-25 06:20:50 1624602050 7.0478 2021-06-25 06:19:50 1624601990 7.0473 2021-06-25 06:18:50 1624601930 7.0428 2021-06-25 06:17:50 1624601870 7.0508 2021-06-25 06:16:50 1624601810 7.0388 2021-06-25 06:15:50 1624601750 7.0403 2021-06-25 06:14:50 1624601690 7.0373 2021-06-25 06:13:50 1624601630 7.0443 2021-06-25 06:12:50 1624601570 7.0343 2021-06-25 06:11:50 1624601510 7.0408 2021-06-25 06:10:50 1624601450 7.0408 2021-06-25 06:09:50 1624601390 7.0448 2021-06-25 06:08:50 1624601330 7.0488 2021-06-25 06:07:50 1624601270 7.0468 2021-06-25 06:05:50 1624601150 7.0488 2021-06-25 06:04:50 1624601090 7.0473 2021-06-25 06:03:50 1624601030 7.0503 2021-06-25 06:02:50 1624600970 7.0393 2021-06-25 06:00:50 1624600850 7.0463 2021-06-25 05:59:50 1624600790 7.0468 2021-06-25 05:53:50 1624600430 7.0483 2021-06-25 05:52:50 1624600370 7.0473 2021-06-25 05:51:50 1624600310 7.0483 2021-06-25 05:49:50 1624600190 7.0508 2021-06-25 05:48:50 1624600130 7.0508 2021-06-25 05:47:50 1624600070 7.0513 2021-06-25 05:46:50 1624600010 7.0433 2021-06-25 05:45:50 1624599950 7.0453 2021-06-25 05:44:50 1624599890 7.0483 2021-06-25 05:42:50 1624599770 7.0468 2021-06-25 05:41:50 1624599710 7.0443 2021-06-25 05:40:50 1624599650 7.0388 2021-06-25 05:39:50 1624599590 7.0418 2021-06-25 05:37:50 1624599470 7.0538 2021-06-25 05:35:50 1624599350 7.0498 2021-06-25 05:34:50 1624599290 7.0533 2021-06-25 05:33:50 1624599230 7.0498 2021-06-25 05:31:50 1624599110 7.0523 2021-06-25 05:30:50 1624599050 7.0573 2021-06-25 05:29:50 1624598990 7.0518 2021-06-25 05:28:50 1624598930 7.0453 2021-06-25 05:27:50 1624598870 7.0438 2021-06-25 05:26:50 1624598810 7.0413 2021-06-25 05:25:50 1624598750 7.0363 2021-06-25 05:24:50 1624598690 7.0278 2021-06-25 05:23:50 1624598630 7.0418 2021-06-25 05:21:50 1624598510 7.0448 2021-06-25 05:19:50 1624598390 7.0438 2021-06-25 05:18:50 1624598330 7.0478 2021-06-25 05:17:50 1624598270 7.0453 2021-06-25 05:15:50 1624598150 7.0433 2021-06-25 05:12:50 1624597970 7.0438 2021-06-25 05:11:50 1624597910 7.0423 2021-06-25 05:10:50 1624597850 7.0443 2021-06-25 05:09:50 1624597790 7.0458 2021-06-25 05:06:50 1624597610 7.0453 2021-06-25 05:05:50 1624597550 7.0433 2021-06-25 05:04:50 1624597490 7.0488 2021-06-25 05:03:50 1624597430 7.0473 2021-06-25 05:02:50 1624597370 7.0453 2021-06-25 05:01:50 1624597310 7.0498 2021-06-25 04:59:50 1624597190 7.0423 2021-06-25 04:56:50 1624597010 7.0408 2021-06-25 04:55:50 1624596950 7.0333 2021-06-25 04:53:50 1624596830 7.0243 2021-06-25 04:52:50 1624596770 7.0448 2021-06-25 04:50:50 1624596650 7.0478 2021-06-25 04:49:50 1624596590 7.0448 2021-06-25 04:48:50 1624596530 7.0468 2021-06-25 04:47:50 1624596470 7.0478 2021-06-25 04:45:50 1624596350 7.0513 2021-06-25 04:43:50 1624596230 7.0488 2021-06-25 04:41:50 1624596110 7.0428 2021-06-25 04:40:50 1624596050 7.0428 2021-06-25 04:39:50 1624595990 7.0443 2021-06-25 04:37:50 1624595870 7.0448 2021-06-25 04:36:50 1624595810 7.0418 2021-06-25 04:35:50 1624595750 7.0408 2021-06-25 04:34:50 1624595690 7.0428 2021-06-25 04:32:50 1624595570 7.0413 2021-06-25 04:31:50 1624595510 7.0428 2021-06-25 04:29:50 1624595390 7.0438 2021-06-25 04:28:50 1624595330 7.0448 2021-06-25 04:26:50 1624595210 7.0493 2021-06-25 04:24:50 1624595090 7.0453 2021-06-25 04:23:50 1624595030 7.0468 2021-06-25 00:46:50 1624582010 7.0383 2021-06-25 00:45:50 1624581950 7.0423 2021-06-25 00:44:50 1624581890 7.0438 2021-06-25 00:42:50 1624581770 7.0523 2021-06-25 00:41:50 1624581710 7.0498 2021-06-25 00:40:50 1624581650 7.0478 2021-06-25 00:39:50 1624581590 7.0548 2021-06-25 00:38:50 1624581530 7.0498 2021-06-25 00:37:50 1624581470 7.0493 2021-06-25 00:36:50 1624581410 7.0548 2021-06-25 00:34:50 1624581290 7.0458 2021-06-25 00:33:50 1624581230 7.0493 2021-06-25 00:32:50 1624581170 7.0468 2021-06-25 00:31:50 1624581110 7.0443 2021-06-25 00:29:50 1624580990 7.0418 2021-06-25 00:28:50 1624580930 7.0463 2021-06-25 00:25:50 1624580750 7.0453 2021-06-25 00:24:50 1624580690 7.0413 2021-06-25 00:23:50 1624580630 7.0468 2021-06-25 00:22:50 1624580570 7.0468 2021-06-25 00:21:50 1624580510 7.0493 2021-06-25 00:20:50 1624580450 7.0468 2021-06-25 00:18:50 1624580330 7.0438 2021-06-25 00:17:50 1624580270 7.0463 2021-06-25 00:16:50 1624580210 7.0473 2021-06-25 00:15:50 1624580150 7.0453 2021-06-25 00:14:50 1624580090 7.0398 2021-06-25 00:13:50 1624580030 7.0463 2021-06-25 00:12:50 1624579970 7.0423 2021-06-25 00:11:50 1624579910 7.0448 2021-06-25 00:10:50 1624579850 7.0483 2021-06-25 00:05:50 1624579550 7.0458 2021-06-25 00:04:50 1624579490 7.0528 2021-06-25 00:03:50 1624579430 7.0503 2021-06-25 00:02:50 1624579370 7.0488 2021-06-25 00:01:50 1624579310 7.0473 2021-06-25 00:00:50 1624579250 7.0438