#Date Unixtime Value #------------------------------------------------- 2021-06-19 23:59:50 1624147190 6.9978 2021-06-19 23:57:50 1624147070 6.9998 2021-06-19 23:56:50 1624147010 7.0028 2021-06-19 23:55:50 1624146950 7.0033 2021-06-19 23:54:50 1624146890 6.9988 2021-06-19 23:53:50 1624146830 7.0028 2021-06-19 23:52:50 1624146770 7.0028 2021-06-19 23:51:50 1624146710 7.0038 2021-06-19 23:50:50 1624146650 7.0053 2021-06-19 23:49:50 1624146590 7.0053 2021-06-19 23:47:50 1624146470 7.0023 2021-06-19 23:45:50 1624146350 7.0038 2021-06-19 23:44:50 1624146290 7.0013 2021-06-19 23:43:50 1624146230 7.0068 2021-06-19 23:42:50 1624146170 7.0038 2021-06-19 23:41:50 1624146110 6.9983 2021-06-19 23:40:50 1624146050 6.9993 2021-06-19 23:39:50 1624145990 7.0013 2021-06-19 23:38:50 1624145930 7.0128 2021-06-19 23:37:50 1624145870 7.0038 2021-06-19 23:36:50 1624145810 6.9958 2021-06-19 23:35:50 1624145750 6.9883 2021-06-19 23:34:50 1624145690 7.0128 2021-06-19 23:33:50 1624145630 7.0073 2021-06-19 23:32:50 1624145570 7.0048 2021-06-19 23:31:50 1624145510 7.0033 2021-06-19 23:30:50 1624145450 7.0048 2021-06-19 23:29:50 1624145390 7.0023 2021-06-19 23:28:50 1624145330 7.0033 2021-06-19 23:27:50 1624145270 7.0043 2021-06-19 23:25:50 1624145150 7.0018 2021-06-19 23:24:50 1624145090 7.0003 2021-06-19 23:23:50 1624145030 6.9968 2021-06-19 23:22:50 1624144970 6.9958 2021-06-19 23:21:50 1624144910 7.0043 2021-06-19 23:20:50 1624144850 7.0043 2021-06-19 23:19:50 1624144790 7.0068 2021-06-19 23:18:50 1624144730 7.0053 2021-06-19 23:17:50 1624144670 7.0023 2021-06-19 23:16:50 1624144610 7.0068 2021-06-19 23:15:50 1624144550 7.0108 2021-06-19 23:14:50 1624144490 7.0063 2021-06-19 23:13:50 1624144430 7.0013 2021-06-19 23:12:50 1624144370 6.9998 2021-06-19 23:11:50 1624144310 7.0008 2021-06-19 23:10:50 1624144250 6.9983 2021-06-19 23:08:50 1624144130 6.9928 2021-06-19 23:07:50 1624144070 6.9948 2021-06-19 23:06:50 1624144010 7.0003 2021-06-19 23:05:50 1624143950 7.0018 2021-06-19 23:04:50 1624143890 7.0033 2021-06-19 23:03:50 1624143830 6.9968 2021-06-19 23:02:50 1624143770 6.9998 2021-06-19 23:01:50 1624143710 6.9963 2021-06-19 23:00:50 1624143650 7.0013 2021-06-19 22:59:50 1624143590 7.0013 2021-06-19 22:58:50 1624143530 7.0033 2021-06-19 22:56:50 1624143410 7.0018 2021-06-19 22:55:50 1624143350 6.9983 2021-06-19 22:54:50 1624143290 6.9998 2021-06-19 22:53:50 1624143230 6.9988 2021-06-19 22:52:50 1624143170 7.0053 2021-06-19 22:49:50 1624142990 6.9948 2021-06-19 22:48:50 1624142930 6.9948 2021-06-19 22:47:50 1624142870 6.9913 2021-06-19 22:46:50 1624142810 6.9943 2021-06-19 22:45:50 1624142750 6.9988 2021-06-19 22:44:50 1624142690 6.9988 2021-06-19 22:43:50 1624142630 6.9978 2021-06-19 22:42:50 1624142570 7.0033 2021-06-19 22:41:50 1624142510 7.0013 2021-06-19 22:40:50 1624142450 7.0003 2021-06-19 22:39:50 1624142390 7.0013 2021-06-19 22:38:50 1624142330 7.0028 2021-06-19 22:37:50 1624142270 6.9983 2021-06-19 22:36:50 1624142210 6.9953 2021-06-19 22:35:50 1624142150 6.9983 2021-06-19 22:33:50 1624142030 7.0003 2021-06-19 22:32:50 1624141970 6.9973 2021-06-19 22:31:50 1624141910 6.9953 2021-06-19 22:30:50 1624141850 6.9983 2021-06-19 22:29:50 1624141790 6.9968 2021-06-19 22:28:50 1624141730 6.9988 2021-06-19 22:27:50 1624141670 6.9993 2021-06-19 22:26:50 1624141610 6.9988 2021-06-19 22:25:50 1624141550 7.0043 2021-06-19 22:24:50 1624141490 7.0003 2021-06-19 22:23:50 1624141430 6.9988 2021-06-19 22:22:50 1624141370 6.9938 2021-06-19 22:21:50 1624141310 6.9958 2021-06-19 22:20:50 1624141250 6.9963 2021-06-19 22:19:50 1624141190 6.9938 2021-06-19 22:18:50 1624141130 7.0043 2021-06-19 22:16:50 1624141010 7.0003 2021-06-19 22:15:50 1624140950 6.9988 2021-06-19 22:14:50 1624140890 7.0013 2021-06-19 22:13:50 1624140830 7.0003 2021-06-19 22:12:50 1624140770 6.9998 2021-06-19 22:10:50 1624140650 7.0043 2021-06-19 22:09:50 1624140590 7.0028 2021-06-19 22:08:50 1624140530 6.9983 2021-06-19 22:07:50 1624140470 7.0013 2021-06-19 22:06:50 1624140410 6.9983 2021-06-19 22:05:50 1624140350 7.0003 2021-06-19 22:04:50 1624140290 7.0013 2021-06-19 22:02:50 1624140170 6.9988 2021-06-19 22:01:50 1624140110 6.9973 2021-06-19 22:00:50 1624140050 6.9928 2021-06-19 21:58:50 1624139930 6.9988 2021-06-19 21:57:50 1624139870 6.9968 2021-06-19 21:56:50 1624139810 7.0018 2021-06-19 21:55:50 1624139750 7.0048 2021-06-19 21:54:50 1624139690 7.0083 2021-06-19 21:53:50 1624139630 7.0023 2021-06-19 21:52:50 1624139570 7.0058 2021-06-19 21:51:50 1624139510 7.0063 2021-06-19 21:50:50 1624139450 7.0078 2021-06-19 21:49:50 1624139390 7.0038 2021-06-19 21:48:50 1624139330 7.0008 2021-06-19 21:47:50 1624139270 7.0003 2021-06-19 21:46:50 1624139210 7.0003 2021-06-19 21:45:50 1624139150 6.9963 2021-06-19 21:44:50 1624139090 6.9958 2021-06-19 21:43:50 1624139030 7.0008 2021-06-19 21:42:50 1624138970 7.0023 2021-06-19 21:41:50 1624138910 6.9998 2021-06-19 21:40:50 1624138850 6.9998 2021-06-19 21:38:50 1624138730 7.0018 2021-06-19 21:37:50 1624138670 7.0003 2021-06-19 21:35:50 1624138550 7.0028 2021-06-19 21:34:50 1624138490 6.9913 2021-06-19 21:33:50 1624138430 6.9963 2021-06-19 21:32:50 1624138370 6.9943 2021-06-19 21:31:50 1624138310 6.9978 2021-06-19 21:30:50 1624138250 7.0038 2021-06-19 21:29:50 1624138190 7.0018 2021-06-19 21:28:50 1624138130 6.9983 2021-06-19 21:27:50 1624138070 7.0028 2021-06-19 21:26:50 1624138010 7.0038 2021-06-19 21:25:50 1624137950 7.0018 2021-06-19 21:24:50 1624137890 7.0018 2021-06-19 21:23:50 1624137830 6.9978 2021-06-19 21:22:50 1624137770 7.0003 2021-06-19 21:21:50 1624137710 6.9993 2021-06-19 21:20:50 1624137650 7.0063 2021-06-19 21:19:50 1624137590 7.0013 2021-06-19 21:18:50 1624137530 7.0028 2021-06-19 21:17:50 1624137470 6.9988 2021-06-19 21:16:50 1624137410 6.9968 2021-06-19 21:14:50 1624137290 6.9968 2021-06-19 21:13:50 1624137230 7.0018 2021-06-19 21:12:50 1624137170 6.9998 2021-06-19 21:11:50 1624137110 6.9973 2021-06-19 21:10:50 1624137050 7.0018 2021-06-19 21:09:50 1624136990 6.9978 2021-06-19 21:08:50 1624136930 7.0003 2021-06-19 21:06:50 1624136810 7.0063 2021-06-19 21:04:50 1624136690 6.9973 2021-06-19 21:03:50 1624136630 7.0013 2021-06-19 21:02:50 1624136570 6.9963 2021-06-19 21:01:50 1624136510 7.0008 2021-06-19 20:59:50 1624136390 7.0043 2021-06-19 20:58:50 1624136330 7.0018 2021-06-19 20:57:50 1624136270 7.0008 2021-06-19 20:56:50 1624136210 7.0003 2021-06-19 20:55:50 1624136150 7.0013 2021-06-19 20:54:50 1624136090 6.9993 2021-06-19 20:53:50 1624136030 7.0043 2021-06-19 20:52:50 1624135970 6.9973 2021-06-19 20:51:50 1624135910 6.9968 2021-06-19 20:50:50 1624135850 7.0038 2021-06-19 20:49:50 1624135790 7.0023 2021-06-19 20:48:50 1624135730 6.9988 2021-06-19 20:47:50 1624135670 7.0003 2021-06-19 20:46:50 1624135610 6.9988 2021-06-19 20:45:50 1624135550 7.0008 2021-06-19 20:44:50 1624135490 6.9998 2021-06-19 20:43:50 1624135430 6.9963 2021-06-19 20:42:50 1624135370 6.9983 2021-06-19 20:41:50 1624135310 7.0008 2021-06-19 20:40:50 1624135250 7.0013 2021-06-19 20:39:50 1624135190 6.9993 2021-06-19 20:38:50 1624135130 7.0033 2021-06-19 20:37:50 1624135070 7.0043 2021-06-19 20:36:50 1624135010 7.0008 2021-06-19 20:35:50 1624134950 7.0043 2021-06-19 20:34:50 1624134890 7.0003 2021-06-19 20:33:50 1624134830 6.9993 2021-06-19 20:32:50 1624134770 7.0038 2021-06-19 20:31:50 1624134710 6.9988 2021-06-19 20:30:50 1624134650 6.9988 2021-06-19 20:29:50 1624134590 6.9933 2021-06-19 20:28:50 1624134530 6.9943 2021-06-19 20:27:50 1624134470 6.9988 2021-06-19 20:26:50 1624134410 6.9958 2021-06-19 20:25:50 1624134350 6.9968 2021-06-19 20:24:50 1624134290 6.9933 2021-06-19 20:23:50 1624134230 7.0013 2021-06-19 20:22:50 1624134170 7.0028 2021-06-19 20:21:50 1624134110 7.0028 2021-06-19 20:20:50 1624134050 7.0103 2021-06-19 20:18:50 1624133930 6.9978 2021-06-19 20:17:50 1624133870 7.0013 2021-06-19 20:16:50 1624133810 7.0018 2021-06-19 20:13:50 1624133630 6.9913 2021-06-19 20:12:50 1624133570 6.9913 2021-06-19 20:11:50 1624133510 6.9993 2021-06-19 20:10:50 1624133450 6.9998 2021-06-19 20:09:50 1624133390 7.0023 2021-06-19 20:08:50 1624133330 6.9973 2021-06-19 20:07:50 1624133270 7.0033 2021-06-19 20:06:50 1624133210 7.0023 2021-06-19 20:03:50 1624133030 7.0098 2021-06-19 20:02:50 1624132970 6.9993 2021-06-19 20:01:50 1624132910 6.9938 2021-06-19 20:00:50 1624132850 6.9993 2021-06-19 19:59:50 1624132790 6.9838 2021-06-19 19:58:50 1624132730 6.9928 2021-06-19 19:57:50 1624132670 7.0043 2021-06-19 19:56:50 1624132610 6.9943 2021-06-19 19:55:50 1624132550 6.9933 2021-06-19 19:54:50 1624132490 6.9873 2021-06-19 19:53:50 1624132430 7.0058 2021-06-19 19:52:50 1624132370 7.0018 2021-06-19 19:51:50 1624132310 7.0028 2021-06-19 19:50:50 1624132250 6.9963 2021-06-19 19:49:50 1624132190 6.9933 2021-06-19 19:48:50 1624132130 6.9983 2021-06-19 19:47:50 1624132070 6.9993 2021-06-19 19:46:50 1624132010 6.9973 2021-06-19 19:45:50 1624131950 6.9968 2021-06-19 19:44:50 1624131890 6.9953 2021-06-19 19:43:50 1624131830 6.9948 2021-06-19 19:41:50 1624131710 6.9913 2021-06-19 19:40:50 1624131650 7.0018 2021-06-19 19:38:50 1624131530 6.9958 2021-06-19 19:37:50 1624131470 6.9933 2021-06-19 19:36:50 1624131410 6.9888 2021-06-19 19:35:50 1624131350 7.0003 2021-06-19 19:34:50 1624131290 6.9998 2021-06-19 19:33:50 1624131230 6.9973 2021-06-19 19:32:50 1624131170 6.9953 2021-06-19 19:31:50 1624131110 6.9953 2021-06-19 19:30:50 1624131050 6.9953 2021-06-19 19:29:50 1624130990 6.9933 2021-06-19 19:27:50 1624130870 7.0018 2021-06-19 19:26:50 1624130810 6.9963 2021-06-19 19:25:50 1624130750 6.9988 2021-06-19 19:24:50 1624130690 6.9998 2021-06-19 19:22:50 1624130570 7.0008 2021-06-19 19:21:50 1624130510 6.9928 2021-06-19 19:20:50 1624130450 7.0023 2021-06-19 19:19:50 1624130390 6.9953 2021-06-19 19:18:50 1624130330 6.9963 2021-06-19 19:17:50 1624130270 6.9978 2021-06-19 19:16:50 1624130210 7.0003 2021-06-19 19:15:50 1624130150 6.9958 2021-06-19 19:14:50 1624130090 6.9963 2021-06-19 19:13:50 1624130030 6.9953 2021-06-19 19:12:50 1624129970 6.9993 2021-06-19 19:11:50 1624129910 6.9983 2021-06-19 19:10:50 1624129850 6.9988 2021-06-19 19:09:50 1624129790 6.9953 2021-06-19 19:08:50 1624129730 7.0008 2021-06-19 19:07:50 1624129670 6.9963 2021-06-19 19:06:50 1624129610 6.9973 2021-06-19 19:05:50 1624129550 6.9968 2021-06-19 19:04:50 1624129490 6.9923 2021-06-19 19:03:50 1624129430 6.9983 2021-06-19 19:02:50 1624129370 6.9943 2021-06-19 19:01:50 1624129310 6.9988 2021-06-19 18:59:50 1624129190 7.0008 2021-06-19 18:58:50 1624129130 7.0013 2021-06-19 18:57:50 1624129070 6.9983 2021-06-19 18:56:50 1624129010 6.9953 2021-06-19 18:55:50 1624128950 6.9963 2021-06-19 18:54:50 1624128890 7.0003 2021-06-19 18:53:50 1624128830 7.0018 2021-06-19 18:52:50 1624128770 6.9973 2021-06-19 18:51:50 1624128710 6.9993 2021-06-19 18:50:50 1624128650 6.9948 2021-06-19 18:49:50 1624128590 6.9933 2021-06-19 18:48:50 1624128530 6.9988 2021-06-19 18:47:50 1624128470 6.9993 2021-06-19 18:45:50 1624128350 6.9963 2021-06-19 18:44:50 1624128290 6.9998 2021-06-19 18:42:50 1624128170 6.9978 2021-06-19 18:41:50 1624128110 7.0033 2021-06-19 18:40:50 1624128050 6.9983 2021-06-19 18:39:50 1624127990 6.9958 2021-06-19 18:38:50 1624127930 6.9953 2021-06-19 18:37:50 1624127870 6.9983 2021-06-19 18:36:50 1624127810 6.9983 2021-06-19 18:35:50 1624127750 6.9958 2021-06-19 18:34:50 1624127690 6.9933 2021-06-19 18:32:50 1624127570 6.9953 2021-06-19 18:31:50 1624127510 6.9938 2021-06-19 18:30:50 1624127450 6.9978 2021-06-19 18:29:50 1624127390 6.9988 2021-06-19 18:28:50 1624127330 7.0003 2021-06-19 18:27:50 1624127270 6.9963 2021-06-19 18:26:50 1624127210 6.9933 2021-06-19 18:25:50 1624127150 6.9958 2021-06-19 18:24:50 1624127090 6.9998 2021-06-19 18:23:50 1624127030 7.0013 2021-06-19 18:22:50 1624126970 6.9998 2021-06-19 18:21:50 1624126910 6.9953 2021-06-19 18:20:50 1624126850 6.9973 2021-06-19 18:19:50 1624126790 6.9958 2021-06-19 18:18:50 1624126730 6.9988 2021-06-19 18:17:50 1624126670 7.0008 2021-06-19 18:16:50 1624126610 6.9983 2021-06-19 18:15:50 1624126550 6.9958 2021-06-19 18:14:50 1624126490 6.9963 2021-06-19 18:13:50 1624126430 7.0028 2021-06-19 18:12:50 1624126370 6.9998 2021-06-19 18:11:50 1624126310 7.0003 2021-06-19 18:10:50 1624126250 6.9998 2021-06-19 18:09:50 1624126190 7.0003 2021-06-19 18:08:50 1624126130 7.0013 2021-06-19 18:07:50 1624126070 6.9988 2021-06-19 18:06:50 1624126010 6.9988 2021-06-19 18:05:50 1624125950 7.0003 2021-06-19 18:04:50 1624125890 6.9963 2021-06-19 18:03:50 1624125830 6.9978 2021-06-19 18:02:50 1624125770 7.0003 2021-06-19 18:01:50 1624125710 6.9993 2021-06-19 17:59:50 1624125590 7.0003 2021-06-19 17:58:50 1624125530 6.9943 2021-06-19 17:57:50 1624125470 6.9993 2021-06-19 17:56:50 1624125410 6.9953 2021-06-19 17:55:50 1624125350 7.0013 2021-06-19 17:54:50 1624125290 6.9993 2021-06-19 17:53:50 1624125230 7.0008 2021-06-19 17:51:50 1624125110 6.9948 2021-06-19 17:50:50 1624125050 6.9918 2021-06-19 17:48:50 1624124930 6.9928 2021-06-19 17:47:50 1624124870 6.9903 2021-06-19 17:46:50 1624124810 6.9958 2021-06-19 17:45:50 1624124750 6.9958 2021-06-19 17:44:50 1624124690 6.9983 2021-06-19 17:43:50 1624124630 6.9993 2021-06-19 17:42:50 1624124570 6.9973 2021-06-19 17:41:50 1624124510 6.9978 2021-06-19 17:40:50 1624124450 6.9993 2021-06-19 17:39:50 1624124390 6.9978 2021-06-19 17:38:50 1624124330 6.9978 2021-06-19 17:37:50 1624124270 6.9973 2021-06-19 17:36:50 1624124210 6.9938 2021-06-19 17:35:50 1624124150 6.9983 2021-06-19 17:34:50 1624124090 6.9933 2021-06-19 17:33:50 1624124030 6.9958 2021-06-19 17:32:50 1624123970 6.9928 2021-06-19 17:31:50 1624123910 6.9998 2021-06-19 17:30:50 1624123850 6.9893 2021-06-19 17:29:50 1624123790 6.9963 2021-06-19 17:28:50 1624123730 6.9968 2021-06-19 17:27:50 1624123670 6.9968 2021-06-19 17:26:50 1624123610 6.9963 2021-06-19 17:25:50 1624123550 6.9948 2021-06-19 17:24:50 1624123490 6.9928 2021-06-19 17:23:50 1624123430 6.9973 2021-06-19 17:22:50 1624123370 6.9953 2021-06-19 17:21:50 1624123310 7.0008 2021-06-19 17:20:50 1624123250 6.9988 2021-06-19 17:19:50 1624123190 6.9963 2021-06-19 17:18:50 1624123130 6.9998 2021-06-19 17:17:50 1624123070 6.9888 2021-06-19 17:16:50 1624123010 7.0048 2021-06-19 17:15:50 1624122950 6.9958 2021-06-19 17:14:50 1624122890 6.9988 2021-06-19 17:13:50 1624122830 7.0008 2021-06-19 17:12:50 1624122770 6.9983 2021-06-19 17:11:50 1624122710 6.9948 2021-06-19 17:10:50 1624122650 6.9953 2021-06-19 17:09:50 1624122590 6.9953 2021-06-19 17:07:50 1624122470 6.9958 2021-06-19 17:06:50 1624122410 6.9943 2021-06-19 17:05:50 1624122350 6.9928 2021-06-19 17:04:50 1624122290 6.9918 2021-06-19 17:03:50 1624122230 6.9978 2021-06-19 17:02:50 1624122170 6.9953 2021-06-19 17:01:50 1624122110 6.9963 2021-06-19 16:59:50 1624121990 6.9973 2021-06-19 16:57:50 1624121870 6.9978 2021-06-19 16:56:50 1624121810 6.9938 2021-06-19 16:55:50 1624121750 6.9953 2021-06-19 16:54:50 1624121690 6.9963 2021-06-19 16:53:50 1624121630 6.9948 2021-06-19 16:52:50 1624121570 6.9938 2021-06-19 16:51:50 1624121510 6.9958 2021-06-19 16:50:50 1624121450 6.9963 2021-06-19 16:49:50 1624121390 6.9963 2021-06-19 16:48:50 1624121330 6.9948 2021-06-19 16:46:50 1624121210 6.9963 2021-06-19 16:45:50 1624121150 6.9933 2021-06-19 16:43:50 1624121030 6.9978 2021-06-19 16:42:50 1624120970 6.9938 2021-06-19 16:41:50 1624120910 6.9983 2021-06-19 16:40:50 1624120850 6.9963 2021-06-19 16:39:50 1624120790 6.9958 2021-06-19 16:38:50 1624120730 6.9948 2021-06-19 16:37:50 1624120670 6.9908 2021-06-19 16:36:50 1624120610 6.9913 2021-06-19 16:35:50 1624120550 6.9953 2021-06-19 16:34:50 1624120490 6.9958 2021-06-19 16:33:50 1624120430 6.9953 2021-06-19 16:32:50 1624120370 6.9953 2021-06-19 16:31:50 1624120310 6.9908 2021-06-19 16:30:50 1624120250 6.9993 2021-06-19 16:29:50 1624120190 6.9978 2021-06-19 16:28:50 1624120130 7.0013 2021-06-19 16:27:50 1624120070 6.9978 2021-06-19 16:26:50 1624120010 6.9943 2021-06-19 16:25:50 1624119950 6.9938 2021-06-19 16:24:50 1624119890 6.9963 2021-06-19 16:22:50 1624119770 6.9963 2021-06-19 16:21:50 1624119710 6.9953 2021-06-19 16:20:50 1624119650 6.9903 2021-06-19 16:19:50 1624119590 6.9908 2021-06-19 16:18:50 1624119530 6.9948 2021-06-19 16:17:50 1624119470 6.9973 2021-06-19 16:16:50 1624119410 6.9948 2021-06-19 16:15:50 1624119350 6.9943 2021-06-19 16:14:50 1624119290 6.9933 2021-06-19 16:13:50 1624119230 6.9918 2021-06-19 16:12:50 1624119170 6.9933 2021-06-19 16:11:50 1624119110 6.9993 2021-06-19 16:10:50 1624119050 6.9953 2021-06-19 16:09:50 1624118990 6.9958 2021-06-19 16:08:50 1624118930 6.9948 2021-06-19 16:06:50 1624118810 6.9983 2021-06-19 16:05:50 1624118750 6.9958 2021-06-19 16:04:50 1624118690 6.9958 2021-06-19 16:03:50 1624118630 6.9938 2021-06-19 16:02:50 1624118570 6.9958 2021-06-19 16:01:50 1624118510 6.9993 2021-06-19 15:59:50 1624118390 6.9948 2021-06-19 15:57:50 1624118270 7.0008 2021-06-19 15:56:50 1624118210 7.0003 2021-06-19 15:55:50 1624118150 7.0003 2021-06-19 15:54:50 1624118090 6.9993 2021-06-19 15:53:50 1624118030 6.9983 2021-06-19 15:51:50 1624117910 6.9973 2021-06-19 15:50:50 1624117850 6.9913 2021-06-19 15:49:50 1624117790 6.9948 2021-06-19 15:48:50 1624117730 6.9933 2021-06-19 15:47:50 1624117670 6.9963 2021-06-19 15:46:50 1624117610 6.9978 2021-06-19 15:45:50 1624117550 6.9938 2021-06-19 15:44:50 1624117490 6.9938 2021-06-19 15:43:50 1624117430 6.9948 2021-06-19 15:41:50 1624117310 6.9978 2021-06-19 15:40:50 1624117250 6.9898 2021-06-19 15:39:50 1624117190 6.9988 2021-06-19 15:38:50 1624117130 6.9963 2021-06-19 15:37:50 1624117070 6.9938 2021-06-19 15:36:50 1624117010 6.9933 2021-06-19 15:35:50 1624116950 6.9928 2021-06-19 15:34:50 1624116890 6.9958 2021-06-19 15:33:50 1624116830 6.9933 2021-06-19 15:32:50 1624116770 6.9968 2021-06-19 15:30:50 1624116650 6.9968 2021-06-19 15:29:50 1624116590 6.9958 2021-06-19 15:28:50 1624116530 6.9978 2021-06-19 15:27:50 1624116470 6.9993 2021-06-19 15:26:50 1624116410 6.9973 2021-06-19 15:25:50 1624116350 6.9978 2021-06-19 15:24:50 1624116290 6.9968 2021-06-19 15:23:50 1624116230 6.9943 2021-06-19 15:22:50 1624116170 6.9963 2021-06-19 15:21:50 1624116110 6.9968 2021-06-19 15:20:50 1624116050 6.9978 2021-06-19 15:19:50 1624115990 6.9978 2021-06-19 15:18:50 1624115930 6.9938 2021-06-19 15:17:50 1624115870 6.9973 2021-06-19 15:16:50 1624115810 6.9973 2021-06-19 15:15:50 1624115750 6.9983 2021-06-19 15:14:50 1624115690 6.9968 2021-06-19 15:13:50 1624115630 6.9983 2021-06-19 15:12:50 1624115570 6.9973 2021-06-19 15:11:50 1624115510 7.0013 2021-06-19 15:10:50 1624115450 6.9958 2021-06-19 15:09:50 1624115390 6.9998 2021-06-19 15:08:50 1624115330 6.9983 2021-06-19 15:07:50 1624115270 7.0038 2021-06-19 15:06:50 1624115210 6.9908 2021-06-19 15:05:50 1624115150 6.9993 2021-06-19 15:04:50 1624115090 6.9948 2021-06-19 15:03:50 1624115030 7.0003 2021-06-19 15:02:50 1624114970 6.9988 2021-06-19 15:01:50 1624114910 6.9958 2021-06-19 14:57:50 1624114670 6.9923 2021-06-19 14:55:50 1624114550 6.9933 2021-06-19 14:54:50 1624114490 6.9993 2021-06-19 14:52:50 1624114370 6.9973 2021-06-19 14:51:50 1624114310 6.9903 2021-06-19 14:50:50 1624114250 6.9953 2021-06-19 14:49:50 1624114190 6.9973 2021-06-19 14:48:50 1624114130 6.9963 2021-06-19 14:47:50 1624114070 6.9963 2021-06-19 14:46:50 1624114010 6.9953 2021-06-19 14:45:50 1624113950 6.9948 2021-06-19 14:44:50 1624113890 6.9988 2021-06-19 14:43:50 1624113830 6.9948 2021-06-19 14:41:50 1624113710 6.9973 2021-06-19 14:40:50 1624113650 6.9968 2021-06-19 14:38:50 1624113530 6.9973 2021-06-19 14:37:50 1624113470 6.9938 2021-06-19 14:36:50 1624113410 6.9923 2021-06-19 14:35:50 1624113350 6.9923 2021-06-19 14:34:50 1624113290 6.9898 2021-06-19 14:33:50 1624113230 6.9993 2021-06-19 14:32:50 1624113170 6.9983 2021-06-19 14:31:50 1624113110 6.9928 2021-06-19 14:30:50 1624113050 6.9978 2021-06-19 14:29:50 1624112990 6.9938 2021-06-19 14:28:50 1624112930 6.9978 2021-06-19 14:27:50 1624112870 6.9988 2021-06-19 14:26:50 1624112810 7.0008 2021-06-19 14:25:50 1624112750 6.9973 2021-06-19 14:24:50 1624112690 6.9973 2021-06-19 14:23:50 1624112630 6.9958 2021-06-19 14:22:50 1624112570 6.9953 2021-06-19 14:21:50 1624112510 6.9958 2021-06-19 14:20:50 1624112450 6.9928 2021-06-19 14:19:50 1624112390 6.9953 2021-06-19 14:17:50 1624112270 6.9958 2021-06-19 14:16:50 1624112210 6.9948 2021-06-19 14:15:50 1624112150 6.9973 2021-06-19 14:14:50 1624112090 6.9978 2021-06-19 14:13:50 1624112030 7.0023 2021-06-19 14:12:50 1624111970 6.9978 2021-06-19 14:11:50 1624111910 6.9958 2021-06-19 14:10:50 1624111850 6.9958 2021-06-19 14:09:50 1624111790 7.0018 2021-06-19 14:08:50 1624111730 7.0013 2021-06-19 14:07:50 1624111670 6.9998 2021-06-19 14:06:50 1624111610 6.9988 2021-06-19 14:05:50 1624111550 6.9963 2021-06-19 14:04:50 1624111490 6.9963 2021-06-19 14:03:50 1624111430 7.0008 2021-06-19 14:02:50 1624111370 6.9963 2021-06-19 14:01:50 1624111310 6.9968 2021-06-19 14:00:50 1624111250 6.9908 2021-06-19 13:59:50 1624111190 6.9953 2021-06-19 13:58:50 1624111130 6.9963 2021-06-19 13:57:50 1624111070 6.9938 2021-06-19 13:56:50 1624111010 6.9963 2021-06-19 13:55:50 1624110950 6.9983 2021-06-19 13:54:50 1624110890 6.9913 2021-06-19 13:53:50 1624110830 6.9953 2021-06-19 13:52:50 1624110770 6.9933 2021-06-19 13:51:50 1624110710 6.9943 2021-06-19 13:50:50 1624110650 6.9958 2021-06-19 13:49:50 1624110590 6.9973 2021-06-19 13:48:50 1624110530 6.9923 2021-06-19 13:47:50 1624110470 6.9963 2021-06-19 13:46:50 1624110410 6.9993 2021-06-19 13:45:50 1624110350 7.0013 2021-06-19 13:44:50 1624110290 6.9943 2021-06-19 13:43:50 1624110230 6.9958 2021-06-19 13:42:50 1624110170 6.9948 2021-06-19 13:41:50 1624110110 7.0018 2021-06-19 13:40:50 1624110050 7.0008 2021-06-19 13:39:50 1624109990 6.9973 2021-06-19 13:38:50 1624109930 6.9963 2021-06-19 13:37:50 1624109870 6.9983 2021-06-19 13:35:50 1624109750 6.9988 2021-06-19 13:34:50 1624109690 6.9933 2021-06-19 13:33:50 1624109630 6.9928 2021-06-19 13:32:50 1624109570 6.9978 2021-06-19 13:31:50 1624109510 6.9948 2021-06-19 13:30:50 1624109450 6.9953 2021-06-19 13:29:50 1624109390 6.9968 2021-06-19 13:28:50 1624109330 6.9943 2021-06-19 13:27:50 1624109270 6.9958 2021-06-19 13:25:50 1624109150 6.9943 2021-06-19 13:24:50 1624109090 6.9998 2021-06-19 13:23:50 1624109030 6.9998 2021-06-19 13:22:50 1624108970 7.0003 2021-06-19 13:20:50 1624108850 6.9968 2021-06-19 13:19:50 1624108790 6.9933 2021-06-19 13:18:50 1624108730 6.9973 2021-06-19 13:17:50 1624108670 6.9963 2021-06-19 13:16:50 1624108610 6.9948 2021-06-19 13:15:50 1624108550 6.9918 2021-06-19 13:14:50 1624108490 6.9963 2021-06-19 13:13:50 1624108430 6.9973 2021-06-19 13:12:50 1624108370 6.9998 2021-06-19 13:11:50 1624108310 6.9988 2021-06-19 13:09:50 1624108190 6.9953 2021-06-19 13:08:50 1624108130 6.9953 2021-06-19 13:07:50 1624108070 6.9963 2021-06-19 13:06:50 1624108010 6.9968 2021-06-19 13:05:50 1624107950 6.9933 2021-06-19 13:04:50 1624107890 6.9928 2021-06-19 13:03:50 1624107830 6.9903 2021-06-19 13:02:50 1624107770 6.9953 2021-06-19 13:01:50 1624107710 6.9918 2021-06-19 13:00:50 1624107650 6.9938 2021-06-19 12:59:50 1624107590 6.9983 2021-06-19 12:58:50 1624107530 6.9973 2021-06-19 12:57:50 1624107470 6.9998 2021-06-19 12:56:50 1624107410 6.9963 2021-06-19 12:55:50 1624107350 6.9918 2021-06-19 12:54:50 1624107290 6.9968 2021-06-19 12:52:50 1624107170 6.9948 2021-06-19 12:51:50 1624107110 6.9963 2021-06-19 12:50:50 1624107050 6.9933 2021-06-19 12:49:50 1624106990 6.9943 2021-06-19 12:48:50 1624106930 6.9993 2021-06-19 12:47:50 1624106870 6.9928 2021-06-19 12:46:50 1624106810 6.9928 2021-06-19 12:45:50 1624106750 6.9903 2021-06-19 12:44:50 1624106690 6.9948 2021-06-19 12:43:50 1624106630 6.9998 2021-06-19 12:42:50 1624106570 6.9913 2021-06-19 12:41:50 1624106510 6.9943 2021-06-19 12:40:50 1624106450 6.9958 2021-06-19 12:39:50 1624106390 6.9963 2021-06-19 12:38:50 1624106330 6.9973 2021-06-19 12:37:50 1624106270 6.9978 2021-06-19 12:36:50 1624106210 6.9928 2021-06-19 12:35:50 1624106150 6.9958 2021-06-19 12:34:50 1624106090 6.9978 2021-06-19 12:33:50 1624106030 6.9938 2021-06-19 12:32:50 1624105970 6.9943 2021-06-19 12:31:50 1624105910 6.9953 2021-06-19 12:30:50 1624105850 6.9958 2021-06-19 12:29:50 1624105790 6.9988 2021-06-19 12:28:50 1624105730 6.9933 2021-06-19 12:27:50 1624105670 6.9923 2021-06-19 12:26:50 1624105610 6.9943 2021-06-19 12:25:50 1624105550 6.9978 2021-06-19 12:24:50 1624105490 6.9933 2021-06-19 12:23:50 1624105430 6.9938 2021-06-19 12:22:50 1624105370 6.9943 2021-06-19 12:21:50 1624105310 6.9898 2021-06-19 12:20:50 1624105250 6.9918 2021-06-19 12:19:50 1624105190 6.9978 2021-06-19 12:18:50 1624105130 6.9973 2021-06-19 12:15:50 1624104950 6.9963 2021-06-19 12:14:50 1624104890 6.9953 2021-06-19 12:13:50 1624104830 6.9988 2021-06-19 12:12:50 1624104770 6.9943 2021-06-19 12:11:50 1624104710 6.9958 2021-06-19 12:10:50 1624104650 6.9938 2021-06-19 12:09:50 1624104590 6.9943 2021-06-19 12:08:50 1624104530 6.9953 2021-06-19 12:07:50 1624104470 6.9963 2021-06-19 12:06:50 1624104410 6.9983 2021-06-19 12:05:50 1624104350 6.9933 2021-06-19 12:04:50 1624104290 6.9963 2021-06-19 12:02:50 1624104170 6.9953 2021-06-19 12:01:50 1624104110 6.9943 2021-06-19 12:00:50 1624104050 6.9963 2021-06-19 11:59:50 1624103990 6.9983 2021-06-19 11:58:50 1624103930 6.9948 2021-06-19 11:57:50 1624103870 6.9918 2021-06-19 11:56:50 1624103810 6.9988 2021-06-19 11:55:50 1624103750 6.9968 2021-06-19 11:54:50 1624103690 6.9978 2021-06-19 11:53:50 1624103630 6.9973 2021-06-19 11:52:50 1624103570 6.9928 2021-06-19 11:51:50 1624103510 6.9943 2021-06-19 11:50:50 1624103450 6.9943 2021-06-19 11:49:50 1624103390 6.9978 2021-06-19 11:48:50 1624103330 6.9913 2021-06-19 11:47:50 1624103270 6.9973 2021-06-19 11:46:50 1624103210 6.9938 2021-06-19 11:45:50 1624103150 6.9993 2021-06-19 11:44:50 1624103090 7.0003 2021-06-19 11:43:50 1624103030 6.9968 2021-06-19 11:42:50 1624102970 6.9978 2021-06-19 11:41:50 1624102910 6.9963 2021-06-19 11:39:50 1624102790 6.9993 2021-06-19 11:38:50 1624102730 6.9978 2021-06-19 11:37:50 1624102670 6.9963 2021-06-19 11:36:50 1624102610 6.9953 2021-06-19 11:35:50 1624102550 6.9933 2021-06-19 11:34:50 1624102490 6.9898 2021-06-19 11:33:50 1624102430 6.9918 2021-06-19 11:32:50 1624102370 6.9968 2021-06-19 11:31:50 1624102310 6.9963 2021-06-19 11:30:50 1624102250 6.9933 2021-06-19 11:29:50 1624102190 6.9928 2021-06-19 11:28:50 1624102130 6.9933 2021-06-19 11:27:50 1624102070 6.9983 2021-06-19 11:26:50 1624102010 6.9963 2021-06-19 11:25:50 1624101950 6.9933 2021-06-19 11:24:50 1624101890 6.9933 2021-06-19 11:23:50 1624101830 6.9948 2021-06-19 11:22:50 1624101770 6.9933 2021-06-19 11:20:50 1624101650 6.9958 2021-06-19 11:19:50 1624101590 6.9948 2021-06-19 11:18:50 1624101530 6.9903 2021-06-19 11:16:50 1624101410 6.9948 2021-06-19 11:15:50 1624101350 6.9978 2021-06-19 11:14:50 1624101290 6.9943 2021-06-19 11:13:50 1624101230 6.9883 2021-06-19 11:12:50 1624101170 6.9888 2021-06-19 11:10:50 1624101050 6.9963 2021-06-19 11:09:50 1624100990 6.9963 2021-06-19 11:08:50 1624100930 6.9958 2021-06-19 11:07:50 1624100870 6.9938 2021-06-19 11:05:50 1624100750 6.9953 2021-06-19 11:04:50 1624100690 6.9953 2021-06-19 11:03:50 1624100630 6.9953 2021-06-19 11:02:50 1624100570 6.9953 2021-06-19 11:01:50 1624100510 6.9923 2021-06-19 11:00:50 1624100450 6.9923 2021-06-19 10:59:50 1624100390 6.9913 2021-06-19 10:58:50 1624100330 6.9973 2021-06-19 10:57:50 1624100270 6.9943 2021-06-19 10:56:50 1624100210 6.9958 2021-06-19 10:55:50 1624100150 6.9943 2021-06-19 10:54:50 1624100090 6.9968 2021-06-19 10:53:50 1624100030 6.9943 2021-06-19 10:52:50 1624099970 6.9938 2021-06-19 10:51:50 1624099910 6.9973 2021-06-19 10:50:50 1624099850 6.9953 2021-06-19 10:49:50 1624099790 6.9888 2021-06-19 10:48:50 1624099730 6.9928 2021-06-19 10:47:50 1624099670 6.9948 2021-06-19 10:46:50 1624099610 6.9923 2021-06-19 10:45:50 1624099550 6.9918 2021-06-19 10:44:50 1624099490 6.9953 2021-06-19 10:43:50 1624099430 6.9943 2021-06-19 10:41:50 1624099310 6.9943 2021-06-19 10:40:50 1624099250 6.9893 2021-06-19 10:39:50 1624099190 6.9918 2021-06-19 10:38:50 1624099130 6.9918 2021-06-19 10:37:50 1624099070 6.9933 2021-06-19 10:36:50 1624099010 6.9928 2021-06-19 10:35:50 1624098950 6.9893 2021-06-19 10:34:50 1624098890 6.9933 2021-06-19 10:33:50 1624098830 6.9898 2021-06-19 10:32:50 1624098770 6.9848 2021-06-19 10:31:50 1624098710 6.9888 2021-06-19 10:30:50 1624098650 6.9958 2021-06-19 10:29:50 1624098590 6.9943 2021-06-19 10:28:50 1624098530 6.9883 2021-06-19 10:27:50 1624098470 6.9888 2021-06-19 10:26:50 1624098410 6.9883 2021-06-19 10:25:50 1624098350 6.9903 2021-06-19 10:24:50 1624098290 6.9913 2021-06-19 10:23:50 1624098230 6.9958 2021-06-19 10:22:50 1624098170 6.9943 2021-06-19 10:21:50 1624098110 6.9898 2021-06-19 10:20:50 1624098050 6.9923 2021-06-19 10:19:50 1624097990 6.9953 2021-06-19 10:18:50 1624097930 6.9933 2021-06-19 10:17:50 1624097870 6.9958 2021-06-19 10:16:50 1624097810 6.9943 2021-06-19 10:15:50 1624097750 6.9918 2021-06-19 10:14:50 1624097690 6.9913 2021-06-19 10:13:50 1624097630 6.9888 2021-06-19 10:12:50 1624097570 6.9943 2021-06-19 10:11:50 1624097510 6.9983 2021-06-19 10:10:50 1624097450 6.9948 2021-06-19 10:09:50 1624097390 6.9913 2021-06-19 10:08:50 1624097330 6.9923 2021-06-19 10:07:50 1624097270 6.9933 2021-06-19 10:06:50 1624097210 6.9938 2021-06-19 10:05:50 1624097150 6.9953 2021-06-19 10:04:50 1624097090 6.9913 2021-06-19 10:03:50 1624097030 6.9938 2021-06-19 10:02:50 1624096970 6.9943 2021-06-19 10:01:50 1624096910 6.9948 2021-06-19 10:00:50 1624096850 6.9948 2021-06-19 09:59:50 1624096790 6.9923 2021-06-19 09:58:50 1624096730 6.9928 2021-06-19 09:57:50 1624096670 6.9918 2021-06-19 09:56:50 1624096610 6.9913 2021-06-19 09:55:50 1624096550 6.9958 2021-06-19 09:54:50 1624096490 6.9913 2021-06-19 09:53:50 1624096430 6.9923 2021-06-19 09:52:50 1624096370 6.9878 2021-06-19 09:51:50 1624096310 6.9913 2021-06-19 09:50:50 1624096250 6.9943 2021-06-19 09:49:50 1624096190 6.9948 2021-06-19 09:48:50 1624096130 6.9928 2021-06-19 09:47:50 1624096070 6.9928 2021-06-19 09:46:50 1624096010 6.9908 2021-06-19 09:45:50 1624095950 6.9943 2021-06-19 09:44:50 1624095890 6.9928 2021-06-19 09:43:50 1624095830 6.9888 2021-06-19 09:42:50 1624095770 6.9958 2021-06-19 09:41:50 1624095710 6.9953 2021-06-19 09:40:50 1624095650 6.9923 2021-06-19 09:39:50 1624095590 6.9943 2021-06-19 09:38:50 1624095530 6.9933 2021-06-19 09:36:50 1624095410 6.9903 2021-06-19 09:35:50 1624095350 6.9938 2021-06-19 09:34:50 1624095290 6.9933 2021-06-19 09:33:50 1624095230 6.9933 2021-06-19 09:32:50 1624095170 6.9953 2021-06-19 09:31:50 1624095110 6.9953 2021-06-19 09:30:50 1624095050 6.9958 2021-06-19 09:29:50 1624094990 6.9948 2021-06-19 09:27:50 1624094870 6.9928 2021-06-19 09:26:50 1624094810 6.9903 2021-06-19 09:25:50 1624094750 6.9958 2021-06-19 09:24:50 1624094690 6.9933 2021-06-19 09:23:50 1624094630 6.9938 2021-06-19 09:21:50 1624094510 6.9928 2021-06-19 09:20:50 1624094450 6.9923 2021-06-19 09:19:50 1624094390 6.9923 2021-06-19 09:18:50 1624094330 6.9933 2021-06-19 09:17:50 1624094270 6.9898 2021-06-19 09:16:50 1624094210 6.9918 2021-06-19 09:15:50 1624094150 6.9928 2021-06-19 09:14:50 1624094090 6.9928 2021-06-19 09:13:50 1624094030 6.9978 2021-06-19 09:12:50 1624093970 6.9938 2021-06-19 09:11:50 1624093910 6.9918 2021-06-19 09:10:50 1624093850 6.9898 2021-06-19 09:09:50 1624093790 6.9918 2021-06-19 09:08:50 1624093730 6.9898 2021-06-19 09:07:50 1624093670 6.9933 2021-06-19 09:06:50 1624093610 6.9903 2021-06-19 09:05:50 1624093550 6.9903 2021-06-19 09:04:50 1624093490 6.9878 2021-06-19 09:03:50 1624093430 6.9903 2021-06-19 09:02:50 1624093370 6.9933 2021-06-19 09:01:50 1624093310 6.9948 2021-06-19 08:59:50 1624093190 6.9908 2021-06-19 08:58:50 1624093130 6.9913 2021-06-19 08:57:50 1624093070 6.9913 2021-06-19 08:56:50 1624093010 6.9933 2021-06-19 08:55:50 1624092950 6.9918 2021-06-19 08:54:50 1624092890 6.9963 2021-06-19 08:53:50 1624092830 6.9893 2021-06-19 08:52:50 1624092770 6.9903 2021-06-19 08:51:50 1624092710 6.9918 2021-06-19 08:50:50 1624092650 6.9883 2021-06-19 08:49:50 1624092590 6.9893 2021-06-19 08:48:50 1624092530 6.9908 2021-06-19 08:47:50 1624092470 6.9913 2021-06-19 08:46:50 1624092410 6.9908 2021-06-19 08:45:50 1624092350 6.9883 2021-06-19 08:44:50 1624092290 6.9918 2021-06-19 08:43:50 1624092230 6.9953 2021-06-19 08:42:50 1624092170 6.9933 2021-06-19 08:41:50 1624092110 6.9873 2021-06-19 08:40:50 1624092050 6.9953 2021-06-19 08:39:50 1624091990 6.9933 2021-06-19 08:38:50 1624091930 6.9948 2021-06-19 08:37:50 1624091870 6.9898 2021-06-19 08:36:50 1624091810 6.9888 2021-06-19 08:35:50 1624091750 6.9908 2021-06-19 08:34:50 1624091690 6.9888 2021-06-19 08:33:50 1624091630 6.9918 2021-06-19 08:32:50 1624091570 6.9968 2021-06-19 08:31:50 1624091510 6.9928 2021-06-19 08:29:50 1624091390 6.9948 2021-06-19 08:28:50 1624091330 6.9983 2021-06-19 08:27:50 1624091270 6.9898 2021-06-19 08:26:50 1624091210 6.9883 2021-06-19 08:24:50 1624091090 6.9913 2021-06-19 08:23:50 1624091030 6.9913 2021-06-19 08:22:50 1624090970 6.9828 2021-06-19 08:21:50 1624090910 6.9878 2021-06-19 08:20:50 1624090850 6.9903 2021-06-19 08:19:50 1624090790 6.9908 2021-06-19 08:18:50 1624090730 6.9913 2021-06-19 08:17:50 1624090670 6.9933 2021-06-19 08:16:50 1624090610 6.9893 2021-06-19 08:15:50 1624090550 6.9918 2021-06-19 08:14:50 1624090490 6.9863 2021-06-19 08:13:50 1624090430 6.9893 2021-06-19 08:12:50 1624090370 6.9843 2021-06-19 08:10:50 1624090250 6.9893 2021-06-19 08:09:50 1624090190 6.9908 2021-06-19 08:08:50 1624090130 6.9903 2021-06-19 08:07:50 1624090070 6.9928 2021-06-19 08:06:50 1624090010 6.9888 2021-06-19 08:05:50 1624089950 6.9878 2021-06-19 08:04:50 1624089890 6.9888 2021-06-19 08:03:50 1624089830 6.9918 2021-06-19 08:02:50 1624089770 6.9948 2021-06-19 08:00:50 1624089650 6.9943 2021-06-19 07:59:50 1624089590 6.9888 2021-06-19 07:58:50 1624089530 6.9928 2021-06-19 07:57:50 1624089470 6.9913 2021-06-19 07:56:50 1624089410 6.9933 2021-06-19 07:55:50 1624089350 6.9943 2021-06-19 07:54:50 1624089290 6.9898 2021-06-19 07:53:50 1624089230 6.9918 2021-06-19 07:52:50 1624089170 6.9898 2021-06-19 07:51:50 1624089110 6.9903 2021-06-19 07:50:50 1624089050 6.9868 2021-06-19 07:49:50 1624088990 6.9893 2021-06-19 07:48:50 1624088930 6.9878 2021-06-19 07:47:50 1624088870 6.9913 2021-06-19 07:46:50 1624088810 6.9903 2021-06-19 07:45:50 1624088750 6.9968 2021-06-19 07:44:50 1624088690 6.9893 2021-06-19 07:43:50 1624088630 6.9863 2021-06-19 07:42:50 1624088570 6.9873 2021-06-19 07:41:50 1624088510 6.9863 2021-06-19 07:40:50 1624088450 6.9888 2021-06-19 07:39:50 1624088390 6.9878 2021-06-19 07:38:50 1624088330 6.9898 2021-06-19 07:37:50 1624088270 6.9893 2021-06-19 07:36:50 1624088210 6.9893 2021-06-19 07:35:50 1624088150 6.9903 2021-06-19 07:34:50 1624088090 6.9908 2021-06-19 07:33:50 1624088030 6.9898 2021-06-19 07:32:50 1624087970 6.9888 2021-06-19 07:31:50 1624087910 6.9888 2021-06-19 07:29:50 1624087790 6.9943 2021-06-19 07:28:50 1624087730 6.9898 2021-06-19 07:27:50 1624087670 6.9898 2021-06-19 07:26:50 1624087610 6.9848 2021-06-19 07:25:50 1624087550 6.9898 2021-06-19 07:24:50 1624087490 6.9888 2021-06-19 07:22:50 1624087370 6.9923 2021-06-19 07:21:50 1624087310 6.9908 2021-06-19 07:20:50 1624087250 6.9928 2021-06-19 07:19:50 1624087190 6.9853 2021-06-19 07:18:50 1624087130 7.0008 2021-06-19 07:17:50 1624087070 6.9853 2021-06-19 07:16:50 1624087010 6.9848 2021-06-19 07:15:50 1624086950 6.9883 2021-06-19 07:14:50 1624086890 6.9928 2021-06-19 07:13:50 1624086830 6.9938 2021-06-19 07:12:50 1624086770 6.9903 2021-06-19 07:10:50 1624086650 6.9913 2021-06-19 07:09:50 1624086590 6.9858 2021-06-19 07:08:50 1624086530 6.9848 2021-06-19 07:07:50 1624086470 6.9853 2021-06-19 07:06:50 1624086410 6.9893 2021-06-19 07:05:50 1624086350 6.9903 2021-06-19 07:04:50 1624086290 6.9903 2021-06-19 07:03:50 1624086230 6.9953 2021-06-19 07:02:50 1624086170 6.9883 2021-06-19 07:01:50 1624086110 6.9903 2021-06-19 07:00:50 1624086050 6.9888 2021-06-19 06:59:50 1624085990 6.9888 2021-06-19 06:58:50 1624085930 6.9863 2021-06-19 06:57:50 1624085870 6.9888 2021-06-19 06:56:50 1624085810 6.9908 2021-06-19 06:55:50 1624085750 6.9918 2021-06-19 06:54:50 1624085690 6.9913 2021-06-19 06:53:50 1624085630 6.9933 2021-06-19 06:52:50 1624085570 6.9908 2021-06-19 06:51:50 1624085510 6.9928 2021-06-19 06:50:50 1624085450 6.9908 2021-06-19 06:49:50 1624085390 6.9933 2021-06-19 06:48:50 1624085330 6.9923 2021-06-19 06:47:50 1624085270 6.9898 2021-06-19 06:46:50 1624085210 6.9898 2021-06-19 06:44:50 1624085090 6.9908 2021-06-19 06:43:50 1624085030 6.9943 2021-06-19 06:42:50 1624084970 6.9908 2021-06-19 06:41:50 1624084910 6.9898 2021-06-19 06:39:50 1624084790 6.9888 2021-06-19 06:38:50 1624084730 6.9923 2021-06-19 06:36:50 1624084610 6.9868 2021-06-19 06:35:50 1624084550 6.9928 2021-06-19 06:34:50 1624084490 6.9908 2021-06-19 06:33:50 1624084430 6.9878 2021-06-19 06:32:50 1624084370 6.9928 2021-06-19 06:31:50 1624084310 6.9918 2021-06-19 06:30:50 1624084250 6.9898 2021-06-19 06:28:50 1624084130 6.9868 2021-06-19 06:27:50 1624084070 6.9913 2021-06-19 06:26:50 1624084010 6.9853 2021-06-19 06:25:50 1624083950 6.9828 2021-06-19 06:24:50 1624083890 7.0013 2021-06-19 06:23:50 1624083830 6.9928 2021-06-19 06:22:50 1624083770 6.9843 2021-06-19 06:21:50 1624083710 6.9968 2021-06-19 06:20:50 1624083650 6.9888 2021-06-19 06:19:50 1624083590 6.9848 2021-06-19 06:18:50 1624083530 6.9938 2021-06-19 06:17:50 1624083470 6.9953 2021-06-19 06:16:50 1624083410 6.9943 2021-06-19 06:15:50 1624083350 6.9953 2021-06-19 06:14:50 1624083290 6.9838 2021-06-19 06:13:50 1624083230 6.9908 2021-06-19 06:12:50 1624083170 6.9968 2021-06-19 06:11:50 1624083110 6.9918 2021-06-19 06:10:50 1624083050 6.9898 2021-06-19 06:09:50 1624082990 6.9888 2021-06-19 06:08:50 1624082930 6.9903 2021-06-19 06:07:50 1624082870 6.9943 2021-06-19 06:06:50 1624082810 6.9923 2021-06-19 06:05:50 1624082750 6.9878 2021-06-19 06:04:50 1624082690 6.9878 2021-06-19 06:03:50 1624082630 6.9948 2021-06-19 06:02:50 1624082570 6.9918 2021-06-19 06:01:50 1624082510 6.9918 2021-06-19 06:00:50 1624082450 6.9953 2021-06-19 05:59:50 1624082390 6.9878 2021-06-19 05:58:50 1624082330 6.9933 2021-06-19 05:57:50 1624082270 6.9893 2021-06-19 05:56:50 1624082210 6.9943 2021-06-19 05:55:50 1624082150 6.9898 2021-06-19 05:54:50 1624082090 6.9903 2021-06-19 05:53:50 1624082030 6.9868 2021-06-19 05:52:50 1624081970 7.0038 2021-06-19 05:51:50 1624081910 6.9993 2021-06-19 05:50:50 1624081850 7.0023 2021-06-19 05:49:50 1624081790 6.9993 2021-06-19 05:48:50 1624081730 6.9893 2021-06-19 05:47:50 1624081670 6.9913 2021-06-19 05:46:50 1624081610 6.9998 2021-06-19 05:44:50 1624081490 7.0043 2021-06-19 05:43:50 1624081430 7.0063 2021-06-19 05:42:50 1624081370 6.9838 2021-06-19 05:41:50 1624081310 6.9848 2021-06-19 05:40:50 1624081250 6.9943 2021-06-19 05:39:50 1624081190 6.9903 2021-06-19 05:38:50 1624081130 6.9983 2021-06-19 05:37:50 1624081070 6.9838 2021-06-19 05:35:50 1624080950 6.9898 2021-06-19 05:34:50 1624080890 6.9883 2021-06-19 05:33:50 1624080830 6.9843 2021-06-19 05:32:50 1624080770 6.9878 2021-06-19 05:31:50 1624080710 6.9938 2021-06-19 05:30:50 1624080650 6.9888 2021-06-19 05:29:50 1624080590 6.9893 2021-06-19 05:28:50 1624080530 6.9918 2021-06-19 05:27:50 1624080470 6.9888 2021-06-19 05:26:50 1624080410 6.9918 2021-06-19 05:25:50 1624080350 6.9933 2021-06-19 05:24:50 1624080290 6.9878 2021-06-19 05:23:50 1624080230 6.9888 2021-06-19 05:22:50 1624080170 6.9878 2021-06-19 05:21:50 1624080110 6.9913 2021-06-19 05:20:50 1624080050 6.9838 2021-06-19 05:19:50 1624079990 6.9843 2021-06-19 05:18:50 1624079930 6.9883 2021-06-19 05:17:50 1624079870 6.9843 2021-06-19 05:16:50 1624079810 7.0003 2021-06-19 05:15:50 1624079750 6.9903 2021-06-19 05:14:50 1624079690 6.9893 2021-06-19 05:13:50 1624079630 6.9978 2021-06-19 05:12:50 1624079570 6.9948 2021-06-19 05:11:50 1624079510 6.9863 2021-06-19 05:10:50 1624079450 6.9918 2021-06-19 05:09:50 1624079390 6.9923 2021-06-19 05:08:50 1624079330 6.9873 2021-06-19 05:07:50 1624079270 6.9933 2021-06-19 05:06:50 1624079210 6.9873 2021-06-19 05:05:50 1624079150 6.9913 2021-06-19 05:04:50 1624079090 6.9913 2021-06-19 05:03:50 1624079030 6.9943 2021-06-19 05:02:50 1624078970 6.9918 2021-06-19 05:01:50 1624078910 6.9898 2021-06-19 04:59:50 1624078790 6.9938 2021-06-19 04:58:50 1624078730 6.9943 2021-06-19 04:57:50 1624078670 6.9928 2021-06-19 04:55:50 1624078550 6.9873 2021-06-19 04:54:50 1624078490 6.9913 2021-06-19 04:53:50 1624078430 6.9908 2021-06-19 04:52:50 1624078370 6.9913 2021-06-19 04:51:50 1624078310 6.9933 2021-06-19 04:50:50 1624078250 6.9928 2021-06-19 04:49:50 1624078190 6.9938 2021-06-19 04:48:50 1624078130 6.9898 2021-06-19 04:47:50 1624078070 6.9913 2021-06-19 04:46:50 1624078010 6.9893 2021-06-19 04:45:50 1624077950 6.9883 2021-06-19 04:44:50 1624077890 6.9853 2021-06-19 04:43:50 1624077830 6.9918 2021-06-19 04:42:50 1624077770 6.9913 2021-06-19 04:41:50 1624077710 6.9903 2021-06-19 04:40:50 1624077650 6.9923 2021-06-19 04:38:50 1624077530 6.9953 2021-06-19 04:36:50 1624077410 6.9853 2021-06-19 04:35:50 1624077350 6.9953 2021-06-19 04:34:50 1624077290 6.9923 2021-06-19 04:32:50 1624077170 6.9888 2021-06-19 04:31:50 1624077110 6.9928 2021-06-19 04:30:50 1624077050 6.9963 2021-06-19 04:29:50 1624076990 6.9938 2021-06-19 04:28:50 1624076930 6.9918 2021-06-19 04:27:50 1624076870 6.9938 2021-06-19 04:26:50 1624076810 6.9908 2021-06-19 04:25:50 1624076750 6.9923 2021-06-19 04:23:50 1624076630 6.9908 2021-06-19 04:22:50 1624076570 6.9908 2021-06-19 04:21:50 1624076510 6.9913 2021-06-19 04:20:50 1624076450 6.9808 2021-06-19 04:19:50 1624076390 6.9818 2021-06-19 04:18:50 1624076330 6.9873 2021-06-19 04:17:50 1624076270 6.9893 2021-06-19 04:16:50 1624076210 6.9883 2021-06-19 04:15:50 1624076150 6.9943 2021-06-19 04:14:50 1624076090 6.9958 2021-06-19 04:13:50 1624076030 6.9923 2021-06-19 04:12:50 1624075970 6.9938 2021-06-19 04:11:50 1624075910 6.9968 2021-06-19 04:09:50 1624075790 6.9953 2021-06-19 04:08:50 1624075730 6.9863 2021-06-19 04:07:50 1624075670 6.9868 2021-06-19 04:06:50 1624075610 6.9878 2021-06-19 04:05:50 1624075550 6.9828 2021-06-19 04:04:50 1624075490 6.9928 2021-06-19 04:03:50 1624075430 6.9883 2021-06-19 04:02:50 1624075370 6.9878 2021-06-19 04:00:50 1624075250 6.9873 2021-06-19 03:59:50 1624075190 6.9913 2021-06-19 03:57:50 1624075070 6.9818 2021-06-19 03:56:50 1624075010 6.9893 2021-06-19 03:55:50 1624074950 6.9933 2021-06-19 03:54:50 1624074890 6.9923 2021-06-19 03:53:50 1624074830 6.9908 2021-06-19 03:52:50 1624074770 6.9918 2021-06-19 03:51:50 1624074710 6.9928 2021-06-19 03:50:50 1624074650 6.9878 2021-06-19 03:49:50 1624074590 6.9918 2021-06-19 03:48:50 1624074530 6.9898 2021-06-19 03:47:50 1624074470 6.9913 2021-06-19 03:46:50 1624074410 6.9948 2021-06-19 03:45:50 1624074350 6.9828 2021-06-19 03:44:50 1624074290 6.9883 2021-06-19 03:43:50 1624074230 6.9843 2021-06-19 03:42:50 1624074170 6.9903 2021-06-19 03:41:50 1624074110 6.9958 2021-06-19 03:40:50 1624074050 6.9938 2021-06-19 03:38:50 1624073930 6.9918 2021-06-19 03:37:50 1624073870 6.9923 2021-06-19 03:36:50 1624073810 6.9933 2021-06-19 03:35:50 1624073750 6.9898 2021-06-19 03:34:50 1624073690 6.9933 2021-06-19 03:33:50 1624073630 6.9923 2021-06-19 03:32:50 1624073570 6.9968 2021-06-19 03:31:50 1624073510 6.9933 2021-06-19 03:30:50 1624073450 6.9978 2021-06-19 03:29:50 1624073390 6.9948 2021-06-19 03:28:50 1624073330 6.9948 2021-06-19 03:27:50 1624073270 6.9913 2021-06-19 03:26:50 1624073210 6.9953 2021-06-19 03:25:50 1624073150 6.9988 2021-06-19 03:24:50 1624073090 6.9968 2021-06-19 03:23:50 1624073030 6.9943 2021-06-19 03:22:50 1624072970 6.9973 2021-06-19 03:21:50 1624072910 6.9953 2021-06-19 03:20:50 1624072850 6.9938 2021-06-19 03:18:50 1624072730 6.9958 2021-06-19 03:17:50 1624072670 6.9928 2021-06-19 03:16:50 1624072610 6.9893 2021-06-19 03:15:50 1624072550 6.9913 2021-06-19 03:14:50 1624072490 6.9888 2021-06-19 03:13:50 1624072430 6.9923 2021-06-19 03:12:50 1624072370 6.9938 2021-06-19 03:11:50 1624072310 6.9953 2021-06-19 03:10:50 1624072250 6.9948 2021-06-19 03:09:50 1624072190 7.0018 2021-06-19 03:08:50 1624072130 6.9963 2021-06-19 03:07:50 1624072070 6.9978 2021-06-19 03:06:50 1624072010 7.0013 2021-06-19 03:05:50 1624071950 6.9953 2021-06-19 03:04:50 1624071890 6.9943 2021-06-19 03:03:50 1624071830 6.9883 2021-06-19 03:02:50 1624071770 6.9948 2021-06-19 02:59:50 1624071590 6.9903 2021-06-19 02:58:50 1624071530 6.9918 2021-06-19 02:57:50 1624071470 6.9918 2021-06-19 02:56:50 1624071410 6.9963 2021-06-19 02:55:50 1624071350 6.9863 2021-06-19 02:54:50 1624071290 6.9973 2021-06-19 02:53:50 1624071230 6.9903 2021-06-19 02:52:50 1624071170 6.9968 2021-06-19 02:51:50 1624071110 6.9908 2021-06-19 02:50:50 1624071050 6.9928 2021-06-19 02:49:50 1624070990 6.9953 2021-06-19 02:48:50 1624070930 6.9923 2021-06-19 02:47:50 1624070870 6.9948 2021-06-19 02:46:50 1624070810 6.9913 2021-06-19 02:45:50 1624070750 6.9928 2021-06-19 02:44:50 1624070690 6.9908 2021-06-19 02:43:50 1624070630 6.9888 2021-06-19 02:42:50 1624070570 6.9923 2021-06-19 02:41:50 1624070510 6.9918 2021-06-19 02:40:50 1624070450 6.9883 2021-06-19 02:39:50 1624070390 6.9898 2021-06-19 02:37:50 1624070270 6.9958 2021-06-19 02:36:50 1624070210 6.9913 2021-06-19 02:35:50 1624070150 6.9903 2021-06-19 02:34:50 1624070090 6.9953 2021-06-19 02:33:50 1624070030 6.9903 2021-06-19 02:32:50 1624069970 6.9953 2021-06-19 02:31:50 1624069910 7.0083 2021-06-19 02:30:50 1624069850 6.9923 2021-06-19 02:29:50 1624069790 6.9948 2021-06-19 02:28:50 1624069730 6.9908 2021-06-19 02:24:50 1624069490 6.9903 2021-06-19 02:23:50 1624069430 6.9938 2021-06-19 02:22:50 1624069370 6.9913 2021-06-19 02:21:50 1624069310 6.9913 2021-06-19 02:20:50 1624069250 6.9898 2021-06-19 02:19:50 1624069190 6.9903 2021-06-19 02:18:50 1624069130 6.9873 2021-06-19 02:17:50 1624069070 6.9898 2021-06-19 02:16:50 1624069010 6.9898 2021-06-19 02:15:50 1624068950 6.9903 2021-06-19 02:14:50 1624068890 6.9943 2021-06-19 02:13:50 1624068830 6.9983 2021-06-19 02:12:50 1624068770 6.9968 2021-06-19 02:10:50 1624068650 6.9918 2021-06-19 02:09:50 1624068590 6.9958 2021-06-19 02:07:50 1624068470 6.9938 2021-06-19 02:06:50 1624068410 6.9898 2021-06-19 02:05:50 1624068350 6.9898 2021-06-19 02:04:50 1624068290 6.9953 2021-06-19 02:03:50 1624068230 6.9878 2021-06-19 02:02:50 1624068170 6.9943 2021-06-19 02:01:50 1624068110 6.9933 2021-06-19 02:00:50 1624068050 6.9928 2021-06-19 01:59:50 1624067990 6.9923 2021-06-19 01:58:50 1624067930 6.9913 2021-06-19 01:57:50 1624067870 6.9903 2021-06-19 01:56:50 1624067810 6.9953 2021-06-19 01:55:50 1624067750 6.9903 2021-06-19 01:54:50 1624067690 6.9958 2021-06-19 01:51:50 1624067510 6.9973 2021-06-19 01:49:50 1624067390 6.9933 2021-06-19 01:48:50 1624067330 6.9943 2021-06-19 01:46:50 1624067210 6.9923 2021-06-19 01:44:50 1624067090 6.9913 2021-06-19 01:43:50 1624067030 6.9903 2021-06-19 01:42:50 1624066970 6.9933 2021-06-19 01:41:50 1624066910 6.9918 2021-06-19 01:40:50 1624066850 6.9908 2021-06-19 01:39:50 1624066790 6.9923 2021-06-19 01:37:50 1624066670 6.9928 2021-06-19 01:36:50 1624066610 6.9923 2021-06-19 01:34:50 1624066490 6.9988 2021-06-19 01:33:50 1624066430 6.9963 2021-06-19 01:32:50 1624066370 6.9958 2021-06-19 01:30:50 1624066250 6.9928 2021-06-19 01:29:50 1624066190 6.9968 2021-06-19 01:28:50 1624066130 6.9998 2021-06-19 01:27:50 1624066070 6.9978 2021-06-19 01:26:50 1624066010 6.9923 2021-06-19 01:25:50 1624065950 6.9953 2021-06-19 01:24:50 1624065890 6.9933 2021-06-19 01:23:50 1624065830 6.9943 2021-06-19 01:22:50 1624065770 6.9913 2021-06-19 01:21:50 1624065710 6.9943 2021-06-19 01:19:50 1624065590 6.9963 2021-06-19 01:18:50 1624065530 6.9898 2021-06-19 01:17:50 1624065470 6.9828 2021-06-19 01:15:50 1624065350 6.9938 2021-06-19 01:14:50 1624065290 6.9958 2021-06-19 01:13:50 1624065230 6.9933 2021-06-19 01:12:50 1624065170 6.9973 2021-06-19 01:11:50 1624065110 6.9983 2021-06-19 01:10:50 1624065050 6.9983 2021-06-19 01:09:50 1624064990 6.9983 2021-06-19 01:08:50 1624064930 6.9943 2021-06-19 01:07:50 1624064870 6.9898 2021-06-19 01:06:50 1624064810 6.9898 2021-06-19 01:04:50 1624064690 6.9873 2021-06-19 01:03:50 1624064630 6.9933 2021-06-19 01:02:50 1624064570 6.9908 2021-06-19 01:01:50 1624064510 6.9918 2021-06-19 01:00:50 1624064450 6.9903 2021-06-19 00:59:50 1624064390 6.9973 2021-06-19 00:58:50 1624064330 6.9933 2021-06-19 00:57:50 1624064270 6.9903 2021-06-19 00:56:50 1624064210 6.9923 2021-06-19 00:55:50 1624064150 6.9893 2021-06-19 00:54:50 1624064090 6.9938 2021-06-19 00:53:50 1624064030 6.9938 2021-06-19 00:52:50 1624063970 6.9913 2021-06-19 00:51:50 1624063910 6.9898 2021-06-19 00:46:50 1624063610 6.9863 2021-06-19 00:45:50 1624063550 6.9908 2021-06-19 00:44:50 1624063490 6.9928 2021-06-19 00:43:50 1624063430 6.9953 2021-06-19 00:42:50 1624063370 6.9938 2021-06-19 00:41:50 1624063310 6.9983 2021-06-19 00:38:50 1624063130 6.9933 2021-06-19 00:37:50 1624063070 6.9913 2021-06-19 00:36:50 1624063010 6.9948 2021-06-19 00:34:50 1624062890 6.9913 2021-06-19 00:33:50 1624062830 6.9888 2021-06-19 00:32:50 1624062770 6.9943 2021-06-19 00:31:50 1624062710 6.9933 2021-06-19 00:30:50 1624062650 6.9938 2021-06-19 00:29:50 1624062590 6.9918 2021-06-19 00:28:50 1624062530 6.9923 2021-06-19 00:27:50 1624062470 6.9943 2021-06-19 00:25:50 1624062350 6.9903 2021-06-19 00:24:50 1624062290 6.9933 2021-06-19 00:22:50 1624062170 6.9923 2021-06-19 00:21:50 1624062110 6.9938 2021-06-19 00:20:50 1624062050 6.9958 2021-06-19 00:19:50 1624061990 6.9968 2021-06-19 00:18:50 1624061930 6.9983 2021-06-19 00:17:50 1624061870 6.9928 2021-06-19 00:16:50 1624061810 6.9903 2021-06-19 00:15:50 1624061750 6.9888 2021-06-19 00:14:50 1624061690 6.9933 2021-06-19 00:13:50 1624061630 6.9948 2021-06-19 00:12:50 1624061570 6.9898 2021-06-19 00:11:50 1624061510 6.9888 2021-06-19 00:10:50 1624061450 6.9873 2021-06-19 00:09:50 1624061390 6.9868 2021-06-19 00:08:50 1624061330 6.9873 2021-06-19 00:07:50 1624061270 6.9928 2021-06-19 00:05:50 1624061150 6.9943 2021-06-19 00:04:50 1624061090 6.9958 2021-06-19 00:03:50 1624061030 6.9948 2021-06-19 00:02:50 1624060970 6.9968 2021-06-19 00:01:50 1624060910 6.9963 2021-06-19 00:00:50 1624060850 6.9928