#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:50 1624060790 6.9928 2021-06-18 23:58:50 1624060730 6.9913 2021-06-18 23:57:50 1624060670 6.9878 2021-06-18 23:56:50 1624060610 6.9923 2021-06-18 23:55:50 1624060550 6.9928 2021-06-18 23:54:50 1624060490 6.9953 2021-06-18 23:53:50 1624060430 6.9928 2021-06-18 23:52:50 1624060370 6.9938 2021-06-18 23:50:50 1624060250 6.9913 2021-06-18 23:49:50 1624060190 6.9933 2021-06-18 23:48:50 1624060130 6.9903 2021-06-18 23:47:50 1624060070 6.9883 2021-06-18 23:46:50 1624060010 6.9873 2021-06-18 23:45:50 1624059950 6.9923 2021-06-18 23:44:50 1624059890 6.9983 2021-06-18 23:43:50 1624059830 6.9983 2021-06-18 23:42:50 1624059770 6.9983 2021-06-18 23:41:50 1624059710 6.9903 2021-06-18 23:40:50 1624059650 6.9913 2021-06-18 23:39:50 1624059590 6.9908 2021-06-18 23:38:50 1624059530 6.9913 2021-06-18 23:37:50 1624059470 6.9923 2021-06-18 23:36:50 1624059410 6.9898 2021-06-18 23:35:50 1624059350 6.9898 2021-06-18 23:34:50 1624059290 6.9928 2021-06-18 23:33:50 1624059230 6.9913 2021-06-18 23:32:50 1624059170 6.9953 2021-06-18 23:31:50 1624059110 6.9933 2021-06-18 23:30:50 1624059050 6.9873 2021-06-18 23:29:50 1624058990 6.9908 2021-06-18 23:28:50 1624058930 6.9898 2021-06-18 23:27:50 1624058870 6.9928 2021-06-18 23:26:50 1624058810 6.9898 2021-06-18 23:25:50 1624058750 6.9928 2021-06-18 23:24:50 1624058690 6.9938 2021-06-18 23:23:50 1624058630 6.9933 2021-06-18 23:22:50 1624058570 6.9943 2021-06-18 23:21:50 1624058510 6.9963 2021-06-18 23:20:50 1624058450 6.9948 2021-06-18 23:19:50 1624058390 6.9968 2021-06-18 23:18:50 1624058330 6.9963 2021-06-18 23:17:50 1624058270 6.9918 2021-06-18 23:16:50 1624058210 6.9978 2021-06-18 23:15:50 1624058150 6.9963 2021-06-18 23:14:50 1624058090 6.9973 2021-06-18 23:13:50 1624058030 6.9933 2021-06-18 23:12:50 1624057970 6.9923 2021-06-18 23:11:50 1624057910 6.9928 2021-06-18 23:10:50 1624057850 6.9953 2021-06-18 23:09:50 1624057790 6.9923 2021-06-18 23:08:50 1624057730 6.9958 2021-06-18 23:07:50 1624057670 6.9863 2021-06-18 23:06:50 1624057610 6.9853 2021-06-18 23:05:50 1624057550 6.9833 2021-06-18 23:03:50 1624057430 6.9948 2021-06-18 23:02:50 1624057370 6.9923 2021-06-18 23:01:50 1624057310 6.9943 2021-06-18 23:00:50 1624057250 6.9948 2021-06-18 22:59:50 1624057190 6.9863 2021-06-18 22:58:50 1624057130 6.9968 2021-06-18 22:57:50 1624057070 7.0008 2021-06-18 22:56:50 1624057010 6.9963 2021-06-18 22:55:50 1624056950 6.9888 2021-06-18 22:54:50 1624056890 6.9933 2021-06-18 22:52:50 1624056770 6.9863 2021-06-18 22:51:50 1624056710 6.9898 2021-06-18 22:50:50 1624056650 6.9933 2021-06-18 22:48:50 1624056530 6.9918 2021-06-18 22:47:50 1624056470 6.9903 2021-06-18 22:46:50 1624056410 6.9978 2021-06-18 22:45:50 1624056350 6.9938 2021-06-18 22:43:50 1624056230 6.9943 2021-06-18 22:42:50 1624056170 6.9948 2021-06-18 22:41:50 1624056110 6.9928 2021-06-18 22:40:50 1624056050 6.9903 2021-06-18 22:39:50 1624055990 6.9963 2021-06-18 22:38:50 1624055930 6.9938 2021-06-18 22:37:50 1624055870 6.9908 2021-06-18 22:36:50 1624055810 6.9848 2021-06-18 22:35:50 1624055750 6.9918 2021-06-18 22:34:50 1624055690 6.9923 2021-06-18 22:33:50 1624055630 6.9913 2021-06-18 22:32:50 1624055570 6.9903 2021-06-18 22:31:50 1624055510 6.9903 2021-06-18 22:30:50 1624055450 6.9928 2021-06-18 22:29:50 1624055390 6.9938 2021-06-18 22:28:50 1624055330 6.9933 2021-06-18 22:27:50 1624055270 6.9908 2021-06-18 22:26:50 1624055210 6.9888 2021-06-18 22:25:50 1624055150 6.9868 2021-06-18 22:24:50 1624055090 6.9888 2021-06-18 22:23:50 1624055030 6.9953 2021-06-18 22:22:50 1624054970 6.9963 2021-06-18 22:21:50 1624054910 6.9973 2021-06-18 22:20:50 1624054850 6.9948 2021-06-18 22:19:50 1624054790 6.9968 2021-06-18 22:18:50 1624054730 6.9948 2021-06-18 22:17:50 1624054670 6.9928 2021-06-18 22:16:50 1624054610 6.9883 2021-06-18 22:15:50 1624054550 6.9963 2021-06-18 22:14:50 1624054490 6.9963 2021-06-18 22:13:50 1624054430 6.9953 2021-06-18 22:12:50 1624054370 6.9923 2021-06-18 22:11:50 1624054310 6.9918 2021-06-18 22:10:50 1624054250 6.9898 2021-06-18 22:09:50 1624054190 6.9938 2021-06-18 22:08:50 1624054130 6.9918 2021-06-18 22:07:50 1624054070 6.9903 2021-06-18 22:06:50 1624054010 6.9853 2021-06-18 22:05:50 1624053950 6.9893 2021-06-18 22:04:50 1624053890 6.9838 2021-06-18 22:03:50 1624053830 6.9878 2021-06-18 22:02:50 1624053770 6.9913 2021-06-18 22:00:50 1624053650 6.9973 2021-06-18 21:59:50 1624053590 6.9948 2021-06-18 21:58:50 1624053530 6.9958 2021-06-18 21:57:50 1624053470 6.9923 2021-06-18 21:56:50 1624053410 6.9978 2021-06-18 21:55:50 1624053350 6.9988 2021-06-18 21:54:50 1624053290 6.9973 2021-06-18 21:53:50 1624053230 6.9968 2021-06-18 21:52:50 1624053170 6.9938 2021-06-18 21:51:50 1624053110 6.9918 2021-06-18 21:50:50 1624053050 6.9913 2021-06-18 21:49:50 1624052990 6.9918 2021-06-18 21:48:50 1624052930 6.9913 2021-06-18 21:47:50 1624052870 6.9913 2021-06-18 21:46:50 1624052810 6.9933 2021-06-18 21:45:50 1624052750 6.9933 2021-06-18 21:44:50 1624052690 6.9928 2021-06-18 21:43:50 1624052630 6.9913 2021-06-18 21:42:50 1624052570 6.9928 2021-06-18 21:41:50 1624052510 6.9923 2021-06-18 21:40:50 1624052450 6.9918 2021-06-18 21:39:50 1624052390 6.9928 2021-06-18 21:38:50 1624052330 6.9913 2021-06-18 21:37:50 1624052270 6.9903 2021-06-18 21:36:50 1624052210 6.9918 2021-06-18 21:35:50 1624052150 6.9848 2021-06-18 21:34:50 1624052090 6.9893 2021-06-18 21:33:50 1624052030 6.9893 2021-06-18 21:32:50 1624051970 6.9988 2021-06-18 21:31:50 1624051910 6.9918 2021-06-18 21:30:50 1624051850 6.9903 2021-06-18 21:29:50 1624051790 6.9973 2021-06-18 21:28:50 1624051730 6.9903 2021-06-18 21:27:50 1624051670 6.9918 2021-06-18 21:26:50 1624051610 6.9923 2021-06-18 21:25:50 1624051550 6.9923 2021-06-18 21:24:50 1624051490 6.9913 2021-06-18 21:23:50 1624051430 6.9933 2021-06-18 21:22:50 1624051370 6.9943 2021-06-18 21:21:50 1624051310 6.9853 2021-06-18 21:20:50 1624051250 6.9873 2021-06-18 21:19:50 1624051190 6.9983 2021-06-18 21:18:50 1624051130 6.9923 2021-06-18 21:17:50 1624051070 6.9868 2021-06-18 21:16:50 1624051010 6.9918 2021-06-18 21:15:50 1624050950 6.9858 2021-06-18 21:13:50 1624050830 6.9903 2021-06-18 21:11:50 1624050710 6.9888 2021-06-18 21:10:50 1624050650 6.9913 2021-06-18 21:09:50 1624050590 6.9868 2021-06-18 21:08:50 1624050530 6.9898 2021-06-18 21:07:50 1624050470 6.9913 2021-06-18 21:06:50 1624050410 6.9958 2021-06-18 21:05:50 1624050350 6.9913 2021-06-18 21:04:50 1624050290 6.9938 2021-06-18 21:03:50 1624050230 6.9883 2021-06-18 21:02:50 1624050170 6.9923 2021-06-18 21:00:50 1624050050 6.9903 2021-06-18 20:59:50 1624049990 6.9908 2021-06-18 20:58:50 1624049930 6.9913 2021-06-18 20:57:50 1624049870 6.9923 2021-06-18 20:56:50 1624049810 6.9908 2021-06-18 20:55:50 1624049750 6.9903 2021-06-18 20:54:50 1624049690 6.9963 2021-06-18 20:53:50 1624049630 6.9953 2021-06-18 20:52:50 1624049570 6.9883 2021-06-18 20:51:50 1624049510 6.9903 2021-06-18 20:50:50 1624049450 6.9923 2021-06-18 20:49:50 1624049390 6.9928 2021-06-18 20:48:50 1624049330 6.9943 2021-06-18 20:47:50 1624049270 6.9913 2021-06-18 20:46:50 1624049210 6.9913 2021-06-18 20:45:50 1624049150 6.9918 2021-06-18 20:44:50 1624049090 6.9933 2021-06-18 20:43:50 1624049030 6.9928 2021-06-18 20:42:50 1624048970 6.9933 2021-06-18 20:41:50 1624048910 6.9918 2021-06-18 20:40:50 1624048850 6.9873 2021-06-18 20:39:50 1624048790 6.9953 2021-06-18 20:38:50 1624048730 6.9908 2021-06-18 20:37:50 1624048670 6.9918 2021-06-18 20:36:50 1624048610 6.9913 2021-06-18 20:35:50 1624048550 6.9888 2021-06-18 20:34:50 1624048490 6.9963 2021-06-18 20:33:50 1624048430 6.9928 2021-06-18 20:32:50 1624048370 6.9938 2021-06-18 20:31:50 1624048310 6.9923 2021-06-18 20:30:50 1624048250 6.9903 2021-06-18 20:29:50 1624048190 6.9953 2021-06-18 20:28:50 1624048130 6.9943 2021-06-18 20:27:50 1624048070 6.9943 2021-06-18 20:26:50 1624048010 6.9928 2021-06-18 20:25:50 1624047950 6.9928 2021-06-18 20:24:50 1624047890 6.9913 2021-06-18 20:23:50 1624047830 6.9893 2021-06-18 20:22:50 1624047770 6.9898 2021-06-18 20:21:50 1624047710 6.9918 2021-06-18 20:20:50 1624047650 6.9873 2021-06-18 20:19:50 1624047590 6.9853 2021-06-18 20:18:50 1624047530 6.9893 2021-06-18 20:17:50 1624047470 6.9878 2021-06-18 20:16:50 1624047410 6.9913 2021-06-18 20:15:50 1624047350 6.9968 2021-06-18 20:14:50 1624047290 6.9928 2021-06-18 20:13:50 1624047230 6.9928 2021-06-18 20:12:50 1624047170 6.9998 2021-06-18 20:11:50 1624047110 6.9898 2021-06-18 20:10:50 1624047050 6.9903 2021-06-18 20:09:50 1624046990 6.9903 2021-06-18 20:08:50 1624046930 6.9878 2021-06-18 20:07:50 1624046870 6.9883 2021-06-18 20:06:50 1624046810 6.9898 2021-06-18 20:05:50 1624046750 6.9943 2021-06-18 20:04:50 1624046690 6.9833 2021-06-18 20:03:50 1624046630 6.9963 2021-06-18 20:02:50 1624046570 6.9873 2021-06-18 20:01:50 1624046510 6.9823 2021-06-18 20:00:50 1624046450 6.9908 2021-06-18 19:59:50 1624046390 6.9933 2021-06-18 19:58:50 1624046330 6.9788 2021-06-18 19:57:50 1624046270 6.9888 2021-06-18 19:56:50 1624046210 6.9958 2021-06-18 19:55:50 1624046150 6.9893 2021-06-18 19:54:50 1624046090 6.9913 2021-06-18 19:53:50 1624046030 6.9883 2021-06-18 19:52:50 1624045970 6.9893 2021-06-18 19:51:50 1624045910 6.9913 2021-06-18 19:50:50 1624045850 6.9883 2021-06-18 19:49:50 1624045790 6.9863 2021-06-18 19:48:50 1624045730 6.9848 2021-06-18 19:47:50 1624045670 6.9868 2021-06-18 19:46:50 1624045610 6.9823 2021-06-18 19:45:50 1624045550 6.9868 2021-06-18 19:44:50 1624045490 6.9853 2021-06-18 19:43:50 1624045430 6.9873 2021-06-18 19:42:50 1624045370 6.9868 2021-06-18 19:41:50 1624045310 6.9853 2021-06-18 19:40:50 1624045250 6.9863 2021-06-18 19:39:50 1624045190 6.9888 2021-06-18 19:38:50 1624045130 6.9873 2021-06-18 19:37:50 1624045070 6.9863 2021-06-18 19:36:50 1624045010 6.9848 2021-06-18 19:35:50 1624044950 6.9868 2021-06-18 19:33:50 1624044830 6.9878 2021-06-18 19:32:50 1624044770 6.9853 2021-06-18 19:31:50 1624044710 6.9928 2021-06-18 19:30:50 1624044650 6.9923 2021-06-18 19:29:50 1624044590 6.9913 2021-06-18 19:28:50 1624044530 6.9903 2021-06-18 19:27:50 1624044470 6.9928 2021-06-18 19:26:50 1624044410 6.9898 2021-06-18 19:25:50 1624044350 6.9913 2021-06-18 19:24:50 1624044290 6.9873 2021-06-18 19:23:50 1624044230 6.9853 2021-06-18 19:22:50 1624044170 6.9858 2021-06-18 19:21:50 1624044110 6.9918 2021-06-18 19:20:50 1624044050 6.9838 2021-06-18 19:19:50 1624043990 6.9843 2021-06-18 19:18:50 1624043930 6.9918 2021-06-18 19:17:50 1624043870 6.9903 2021-06-18 19:16:50 1624043810 6.9858 2021-06-18 19:15:50 1624043750 6.9863 2021-06-18 19:14:50 1624043690 6.9868 2021-06-18 19:13:50 1624043630 6.9908 2021-06-18 19:12:50 1624043570 6.9923 2021-06-18 19:11:50 1624043510 6.9948 2021-06-18 19:10:50 1624043450 6.9858 2021-06-18 19:09:50 1624043390 6.9978 2021-06-18 19:08:50 1624043330 6.9863 2021-06-18 19:07:50 1624043270 6.9858 2021-06-18 19:06:50 1624043210 6.9908 2021-06-18 19:05:50 1624043150 6.9943 2021-06-18 19:04:50 1624043090 6.9938 2021-06-18 19:03:50 1624043030 6.9873 2021-06-18 19:02:50 1624042970 6.9893 2021-06-18 19:01:50 1624042910 6.9923 2021-06-18 19:00:50 1624042850 6.9933 2021-06-18 18:59:50 1624042790 6.9963 2021-06-18 18:58:50 1624042730 6.9948 2021-06-18 18:57:50 1624042670 6.9938 2021-06-18 18:56:50 1624042610 6.9938 2021-06-18 18:55:50 1624042550 6.9943 2021-06-18 18:54:50 1624042490 6.9943 2021-06-18 18:53:50 1624042430 6.9933 2021-06-18 18:52:50 1624042370 6.9928 2021-06-18 18:51:50 1624042310 6.9918 2021-06-18 18:50:50 1624042250 6.9883 2021-06-18 18:49:50 1624042190 6.9898 2021-06-18 18:48:50 1624042130 6.9903 2021-06-18 18:47:50 1624042070 6.9833 2021-06-18 18:46:50 1624042010 6.9818 2021-06-18 18:45:50 1624041950 6.9753 2021-06-18 18:44:50 1624041890 6.9798 2021-06-18 18:43:50 1624041830 6.9818 2021-06-18 18:42:50 1624041770 6.9803 2021-06-18 18:41:50 1624041710 6.9863 2021-06-18 18:40:50 1624041650 6.9848 2021-06-18 18:39:50 1624041590 6.9848 2021-06-18 18:38:50 1624041530 6.9858 2021-06-18 18:37:50 1624041470 6.9878 2021-06-18 18:36:50 1624041410 6.9863 2021-06-18 18:35:50 1624041350 6.9888 2021-06-18 18:34:50 1624041290 6.9898 2021-06-18 18:33:50 1624041230 6.9898 2021-06-18 18:32:50 1624041170 6.9878 2021-06-18 18:30:50 1624041050 6.9893 2021-06-18 18:29:50 1624040990 6.9908 2021-06-18 18:28:50 1624040930 6.9853 2021-06-18 18:27:50 1624040870 6.9863 2021-06-18 18:26:50 1624040810 6.9868 2021-06-18 18:25:50 1624040750 6.9898 2021-06-18 18:24:50 1624040690 6.9888 2021-06-18 18:23:50 1624040630 6.9913 2021-06-18 18:22:50 1624040570 6.9893 2021-06-18 18:21:50 1624040510 6.9883 2021-06-18 18:20:50 1624040450 6.9888 2021-06-18 18:19:50 1624040390 6.9893 2021-06-18 18:18:50 1624040330 6.9893 2021-06-18 18:17:50 1624040270 6.9913 2021-06-18 18:16:50 1624040210 6.9888 2021-06-18 18:15:50 1624040150 6.9893 2021-06-18 18:14:50 1624040090 6.9918 2021-06-18 18:13:50 1624040030 6.9928 2021-06-18 18:12:50 1624039970 6.9928 2021-06-18 18:11:50 1624039910 6.9903 2021-06-18 18:10:50 1624039850 6.9893 2021-06-18 18:08:50 1624039730 6.9953 2021-06-18 18:07:50 1624039670 6.9968 2021-06-18 18:06:50 1624039610 6.9883 2021-06-18 18:05:50 1624039550 6.9863 2021-06-18 18:04:50 1624039490 6.9873 2021-06-18 18:03:50 1624039430 6.9863 2021-06-18 18:02:50 1624039370 6.9918 2021-06-18 18:01:50 1624039310 6.9893 2021-06-18 18:00:50 1624039250 6.9898 2021-06-18 17:59:50 1624039190 6.9898 2021-06-18 17:58:50 1624039130 6.9903 2021-06-18 17:57:50 1624039070 6.9903 2021-06-18 17:56:50 1624039010 6.9903 2021-06-18 17:55:50 1624038950 6.9933 2021-06-18 17:54:50 1624038890 6.9878 2021-06-18 17:53:50 1624038830 6.9833 2021-06-18 17:52:50 1624038770 6.9868 2021-06-18 17:51:50 1624038710 6.9903 2021-06-18 17:50:50 1624038650 6.9908 2021-06-18 17:49:50 1624038590 6.9883 2021-06-18 17:48:50 1624038530 6.9898 2021-06-18 17:47:50 1624038470 6.9888 2021-06-18 17:46:50 1624038410 6.9853 2021-06-18 17:45:50 1624038350 6.9888 2021-06-18 17:44:50 1624038290 6.9923 2021-06-18 17:42:50 1624038170 6.9863 2021-06-18 17:41:50 1624038110 6.9873 2021-06-18 17:40:50 1624038050 6.9883 2021-06-18 17:39:50 1624037990 6.9868 2021-06-18 17:38:50 1624037930 6.9878 2021-06-18 17:37:50 1624037870 6.9848 2021-06-18 17:36:50 1624037810 6.9893 2021-06-18 17:34:50 1624037690 6.9878 2021-06-18 17:33:50 1624037630 6.9873 2021-06-18 17:32:50 1624037570 6.9878 2021-06-18 17:31:50 1624037510 6.9883 2021-06-18 17:30:50 1624037450 6.9858 2021-06-18 17:29:50 1624037390 6.9843 2021-06-18 17:28:50 1624037330 6.9848 2021-06-18 17:27:50 1624037270 6.9928 2021-06-18 17:26:50 1624037210 6.9878 2021-06-18 17:25:50 1624037150 6.9898 2021-06-18 17:24:50 1624037090 6.9868 2021-06-18 17:23:50 1624037030 6.9868 2021-06-18 17:22:50 1624036970 6.9893 2021-06-18 17:21:50 1624036910 6.9913 2021-06-18 17:20:50 1624036850 6.9913 2021-06-18 17:19:50 1624036790 6.9878 2021-06-18 17:18:50 1624036730 6.9873 2021-06-18 17:17:50 1624036670 6.9903 2021-06-18 17:16:50 1624036610 6.9918 2021-06-18 17:15:50 1624036550 6.9893 2021-06-18 17:14:50 1624036490 6.9903 2021-06-18 17:13:50 1624036430 6.9893 2021-06-18 17:12:50 1624036370 6.9873 2021-06-18 17:11:50 1624036310 6.9883 2021-06-18 17:10:50 1624036250 6.9933 2021-06-18 17:09:50 1624036190 6.9908 2021-06-18 17:08:50 1624036130 6.9908 2021-06-18 17:07:50 1624036070 6.9888 2021-06-18 17:06:50 1624036010 6.9898 2021-06-18 17:05:50 1624035950 6.9873 2021-06-18 17:04:50 1624035890 6.9893 2021-06-18 17:03:50 1624035830 6.9898 2021-06-18 17:02:50 1624035770 6.9893 2021-06-18 17:01:50 1624035710 6.9923 2021-06-18 17:00:50 1624035650 6.9873 2021-06-18 16:59:50 1624035590 6.9918 2021-06-18 16:58:50 1624035530 6.9943 2021-06-18 16:57:50 1624035470 6.9913 2021-06-18 16:56:50 1624035410 6.9898 2021-06-18 16:55:50 1624035350 6.9883 2021-06-18 16:54:50 1624035290 6.9868 2021-06-18 16:53:50 1624035230 6.9863 2021-06-18 16:52:50 1624035170 6.9888 2021-06-18 16:51:50 1624035110 6.9873 2021-06-18 16:50:50 1624035050 6.9878 2021-06-18 16:49:50 1624034990 6.9873 2021-06-18 16:48:50 1624034930 6.9868 2021-06-18 16:47:50 1624034870 6.9893 2021-06-18 16:46:50 1624034810 6.9918 2021-06-18 16:43:50 1624034630 6.9853 2021-06-18 16:42:50 1624034570 6.9853 2021-06-18 16:41:50 1624034510 6.9848 2021-06-18 16:40:50 1624034450 6.9833 2021-06-18 16:39:50 1624034390 6.9868 2021-06-18 16:38:50 1624034330 6.9873 2021-06-18 16:37:50 1624034270 6.9863 2021-06-18 16:36:50 1624034210 6.9893 2021-06-18 16:35:50 1624034150 6.9898 2021-06-18 16:34:50 1624034090 6.9878 2021-06-18 16:33:50 1624034030 6.9898 2021-06-18 16:32:50 1624033970 6.9853 2021-06-18 16:31:50 1624033910 6.9853 2021-06-18 16:30:50 1624033850 6.9868 2021-06-18 16:29:50 1624033790 6.9873 2021-06-18 16:28:50 1624033730 6.9868 2021-06-18 16:27:50 1624033670 6.9868 2021-06-18 16:26:50 1624033610 6.9848 2021-06-18 16:25:50 1624033550 6.9863 2021-06-18 16:24:50 1624033490 6.9883 2021-06-18 16:23:50 1624033430 6.9828 2021-06-18 16:22:50 1624033370 6.9838 2021-06-18 16:20:50 1624033250 6.9783 2021-06-18 16:19:50 1624033190 6.9828 2021-06-18 16:18:50 1624033130 6.9923 2021-06-18 16:17:50 1624033070 6.9888 2021-06-18 16:16:50 1624033010 6.9878 2021-06-18 16:15:50 1624032950 6.9883 2021-06-18 16:13:50 1624032830 6.9833 2021-06-18 16:12:50 1624032770 6.9838 2021-06-18 16:10:50 1624032650 6.9918 2021-06-18 16:09:50 1624032590 6.9863 2021-06-18 16:08:50 1624032530 6.9843 2021-06-18 16:07:50 1624032470 6.9843 2021-06-18 16:06:50 1624032410 6.9878 2021-06-18 16:05:50 1624032350 6.9913 2021-06-18 16:04:50 1624032290 6.9928 2021-06-18 16:03:50 1624032230 6.9918 2021-06-18 16:02:50 1624032170 6.9868 2021-06-18 16:01:50 1624032110 6.9898 2021-06-18 16:00:50 1624032050 6.9888 2021-06-18 15:59:50 1624031990 6.9903 2021-06-18 15:58:50 1624031930 6.9883 2021-06-18 15:57:50 1624031870 6.9863 2021-06-18 15:56:50 1624031810 6.9853 2021-06-18 15:55:50 1624031750 6.9868 2021-06-18 15:53:50 1624031630 6.9863 2021-06-18 15:52:50 1624031570 6.9848 2021-06-18 15:51:50 1624031510 6.9903 2021-06-18 15:50:50 1624031450 6.9903 2021-06-18 15:49:50 1624031390 6.9903 2021-06-18 15:48:50 1624031330 6.9883 2021-06-18 15:47:50 1624031270 6.9863 2021-06-18 15:46:50 1624031210 6.9843 2021-06-18 15:45:50 1624031150 6.9908 2021-06-18 15:43:50 1624031030 6.9923 2021-06-18 15:42:50 1624030970 6.9908 2021-06-18 15:41:50 1624030910 6.9843 2021-06-18 15:40:50 1624030850 6.9848 2021-06-18 15:39:50 1624030790 6.9883 2021-06-18 15:37:50 1624030670 6.9888 2021-06-18 15:36:50 1624030610 6.9898 2021-06-18 15:35:50 1624030550 6.9893 2021-06-18 15:34:50 1624030490 6.9863 2021-06-18 15:33:50 1624030430 6.9878 2021-06-18 15:32:50 1624030370 6.9873 2021-06-18 15:31:50 1624030310 6.9918 2021-06-18 15:30:50 1624030250 6.9918 2021-06-18 15:29:50 1624030190 6.9913 2021-06-18 15:28:50 1624030130 6.9903 2021-06-18 15:27:50 1624030070 6.9883 2021-06-18 15:26:50 1624030010 6.9863 2021-06-18 15:25:50 1624029950 6.9868 2021-06-18 15:23:50 1624029830 6.9883 2021-06-18 15:22:50 1624029770 6.9878 2021-06-18 15:21:50 1624029710 6.9933 2021-06-18 15:20:50 1624029650 6.9888 2021-06-18 15:19:50 1624029590 6.9933 2021-06-18 15:18:50 1624029530 6.9898 2021-06-18 15:17:50 1624029470 6.9913 2021-06-18 15:16:50 1624029410 6.9868 2021-06-18 15:14:50 1624029290 6.9923 2021-06-18 15:13:50 1624029230 6.9893 2021-06-18 15:12:50 1624029170 6.9893 2021-06-18 15:11:50 1624029110 6.9893 2021-06-18 15:10:50 1624029050 6.9873 2021-06-18 15:09:50 1624028990 6.9893 2021-06-18 15:08:50 1624028930 6.9893 2021-06-18 15:07:50 1624028870 6.9918 2021-06-18 15:06:50 1624028810 6.9933 2021-06-18 15:05:50 1624028750 6.9923 2021-06-18 15:04:50 1624028690 6.9928 2021-06-18 15:03:50 1624028630 6.9913 2021-06-18 15:02:50 1624028570 6.9888 2021-06-18 15:01:50 1624028510 6.9868 2021-06-18 15:00:50 1624028450 6.9853 2021-06-18 14:59:50 1624028390 6.9858 2021-06-18 14:58:50 1624028330 6.9898 2021-06-18 14:57:50 1624028270 6.9878 2021-06-18 14:56:50 1624028210 6.9893 2021-06-18 14:55:50 1624028150 6.9873 2021-06-18 14:54:50 1624028090 6.9873 2021-06-18 14:53:50 1624028030 6.9853 2021-06-18 14:51:50 1624027910 6.9873 2021-06-18 14:50:50 1624027850 6.9858 2021-06-18 14:49:50 1624027790 6.9898 2021-06-18 14:48:50 1624027730 6.9898 2021-06-18 14:47:50 1624027670 6.9868 2021-06-18 14:45:50 1624027550 6.9873 2021-06-18 14:44:50 1624027490 6.9898 2021-06-18 14:43:50 1624027430 6.9893 2021-06-18 14:42:50 1624027370 6.9883 2021-06-18 14:41:50 1624027310 6.9843 2021-06-18 14:40:50 1624027250 6.9838 2021-06-18 14:39:50 1624027190 6.9863 2021-06-18 14:38:50 1624027130 6.9868 2021-06-18 14:37:50 1624027070 6.9858 2021-06-18 14:36:50 1624027010 6.9873 2021-06-18 14:35:50 1624026950 6.9853 2021-06-18 14:34:50 1624026890 6.9888 2021-06-18 14:33:50 1624026830 6.9918 2021-06-18 14:32:50 1624026770 6.9943 2021-06-18 14:31:50 1624026710 6.9883 2021-06-18 14:30:50 1624026650 6.9893 2021-06-18 14:29:50 1624026590 6.9893 2021-06-18 14:28:50 1624026530 6.9888 2021-06-18 14:27:50 1624026470 6.9883 2021-06-18 14:26:50 1624026410 6.9923 2021-06-18 14:25:50 1624026350 6.9883 2021-06-18 14:24:50 1624026290 6.9833 2021-06-18 14:23:50 1624026230 6.9838 2021-06-18 14:22:50 1624026170 6.9908 2021-06-18 14:21:50 1624026110 6.9868 2021-06-18 14:20:50 1624026050 6.9898 2021-06-18 14:19:50 1624025990 6.9873 2021-06-18 14:18:50 1624025930 6.9913 2021-06-18 14:17:50 1624025870 6.9868 2021-06-18 14:16:50 1624025810 6.9883 2021-06-18 14:14:50 1624025690 6.9858 2021-06-18 14:13:50 1624025630 6.9903 2021-06-18 14:12:50 1624025570 6.9948 2021-06-18 14:11:50 1624025510 6.9848 2021-06-18 14:10:50 1624025450 6.9883 2021-06-18 14:09:50 1624025390 6.9843 2021-06-18 14:08:50 1624025330 6.9878 2021-06-18 14:07:50 1624025270 6.9878 2021-06-18 14:06:50 1624025210 6.9863 2021-06-18 14:05:50 1624025150 6.9908 2021-06-18 14:04:50 1624025090 6.9898 2021-06-18 14:03:50 1624025030 6.9873 2021-06-18 14:01:50 1624024910 6.9858 2021-06-18 14:00:50 1624024850 6.9868 2021-06-18 13:59:50 1624024790 6.9843 2021-06-18 13:58:50 1624024730 6.9868 2021-06-18 13:57:50 1624024670 6.9868 2021-06-18 13:56:50 1624024610 6.9873 2021-06-18 13:55:50 1624024550 6.9818 2021-06-18 13:54:50 1624024490 6.9808 2021-06-18 13:53:50 1624024430 6.9863 2021-06-18 13:52:50 1624024370 6.9918 2021-06-18 13:51:50 1624024310 6.9848 2021-06-18 13:50:50 1624024250 6.9868 2021-06-18 13:49:50 1624024190 6.9863 2021-06-18 13:48:50 1624024130 6.9868 2021-06-18 13:47:50 1624024070 6.9943 2021-06-18 13:46:50 1624024010 6.9908 2021-06-18 13:45:50 1624023950 6.9963 2021-06-18 13:44:50 1624023890 6.9893 2021-06-18 13:42:50 1624023770 6.9938 2021-06-18 13:41:50 1624023710 6.9903 2021-06-18 13:40:50 1624023650 6.9878 2021-06-18 13:39:50 1624023590 6.9873 2021-06-18 13:38:50 1624023530 6.9838 2021-06-18 13:37:50 1624023470 6.9863 2021-06-18 13:36:50 1624023410 6.9833 2021-06-18 13:34:50 1624023290 6.9858 2021-06-18 13:33:50 1624023230 6.9888 2021-06-18 13:32:50 1624023170 6.9793 2021-06-18 13:31:50 1624023110 6.9858 2021-06-18 13:30:50 1624023050 6.9838 2021-06-18 13:29:50 1624022990 6.9878 2021-06-18 13:28:50 1624022930 6.9913 2021-06-18 13:27:50 1624022870 6.9878 2021-06-18 13:26:50 1624022810 6.9863 2021-06-18 13:24:50 1624022690 6.9893 2021-06-18 13:23:50 1624022630 6.9918 2021-06-18 13:22:50 1624022570 6.9888 2021-06-18 13:21:50 1624022510 6.9823 2021-06-18 13:19:50 1624022390 6.9863 2021-06-18 13:17:50 1624022270 6.9898 2021-06-18 13:16:50 1624022210 6.9888 2021-06-18 13:15:50 1624022150 6.9868 2021-06-18 13:14:50 1624022090 6.9843 2021-06-18 13:13:50 1624022030 6.9893 2021-06-18 13:12:50 1624021970 6.9838 2021-06-18 13:11:50 1624021910 6.9888 2021-06-18 13:10:50 1624021850 6.9828 2021-06-18 13:09:50 1624021790 6.9833 2021-06-18 13:08:50 1624021730 6.9838 2021-06-18 13:07:50 1624021670 6.9833 2021-06-18 13:06:50 1624021610 6.9848 2021-06-18 13:05:50 1624021550 6.9893 2021-06-18 13:04:50 1624021490 6.9828 2021-06-18 13:03:50 1624021430 6.9843 2021-06-18 13:02:50 1624021370 6.9878 2021-06-18 13:01:50 1624021310 6.9853 2021-06-18 12:59:50 1624021190 6.9873 2021-06-18 12:58:50 1624021130 6.9888 2021-06-18 12:57:50 1624021070 6.9853 2021-06-18 12:56:50 1624021010 6.9873 2021-06-18 12:55:50 1624020950 6.9833 2021-06-18 12:54:50 1624020890 6.9818 2021-06-18 12:53:50 1624020830 6.9858 2021-06-18 12:52:50 1624020770 6.9883 2021-06-18 12:51:50 1624020710 6.9878 2021-06-18 12:50:50 1624020650 6.9833 2021-06-18 12:49:50 1624020590 6.9838 2021-06-18 12:48:50 1624020530 6.9863 2021-06-18 12:47:50 1624020470 6.9853 2021-06-18 12:46:50 1624020410 6.9843 2021-06-18 12:45:50 1624020350 6.9853 2021-06-18 12:43:50 1624020230 6.9878 2021-06-18 12:42:50 1624020170 6.9858 2021-06-18 12:40:50 1624020050 6.9838 2021-06-18 12:39:50 1624019990 6.9868 2021-06-18 12:38:50 1624019930 6.9848 2021-06-18 12:37:50 1624019870 6.9848 2021-06-18 12:36:50 1624019810 6.9878 2021-06-18 12:35:50 1624019750 6.9878 2021-06-18 12:34:50 1624019690 6.9838 2021-06-18 12:33:50 1624019630 6.9863 2021-06-18 12:32:50 1624019570 6.9843 2021-06-18 12:31:50 1624019510 6.9873 2021-06-18 12:30:50 1624019450 6.9878 2021-06-18 12:29:50 1624019390 6.9828 2021-06-18 12:28:50 1624019330 6.9838 2021-06-18 12:27:50 1624019270 6.9853 2021-06-18 12:26:50 1624019210 6.9813 2021-06-18 12:25:50 1624019150 6.9843 2021-06-18 12:24:50 1624019090 6.9808 2021-06-18 12:23:50 1624019030 6.9843 2021-06-18 12:22:50 1624018970 6.9863 2021-06-18 12:21:50 1624018910 6.9888 2021-06-18 12:20:50 1624018850 6.9858 2021-06-18 12:18:50 1624018730 6.9878 2021-06-18 12:17:50 1624018670 6.9838 2021-06-18 12:16:50 1624018610 6.9883 2021-06-18 12:15:50 1624018550 6.9893 2021-06-18 12:13:50 1624018430 6.9868 2021-06-18 12:12:50 1624018370 6.9908 2021-06-18 12:11:50 1624018310 6.9868 2021-06-18 12:10:50 1624018250 6.9813 2021-06-18 12:09:50 1624018190 6.9863 2021-06-18 12:08:50 1624018130 6.9878 2021-06-18 12:07:50 1624018070 6.9868 2021-06-18 12:06:50 1624018010 6.9843 2021-06-18 12:04:50 1624017890 6.9858 2021-06-18 12:03:50 1624017830 6.9903 2021-06-18 12:02:50 1624017770 6.9873 2021-06-18 12:00:50 1624017650 6.9858 2021-06-18 11:59:50 1624017590 6.9828 2021-06-18 11:58:50 1624017530 6.9858 2021-06-18 11:56:50 1624017410 6.9848 2021-06-18 11:55:50 1624017350 6.9878 2021-06-18 11:54:50 1624017290 6.9843 2021-06-18 11:53:50 1624017230 6.9873 2021-06-18 11:52:50 1624017170 6.9853 2021-06-18 11:51:50 1624017110 6.9883 2021-06-18 11:50:50 1624017050 6.9903 2021-06-18 11:49:50 1624016990 6.9833 2021-06-18 11:48:50 1624016930 6.9858 2021-06-18 11:47:50 1624016870 6.9848 2021-06-18 11:46:50 1624016810 6.9843 2021-06-18 11:45:50 1624016750 6.9838 2021-06-18 11:44:50 1624016690 6.9898 2021-06-18 11:43:50 1624016630 6.9918 2021-06-18 11:42:50 1624016570 6.9868 2021-06-18 11:41:50 1624016510 6.9798 2021-06-18 11:40:50 1624016450 6.9838 2021-06-18 11:39:50 1624016390 6.9838 2021-06-18 11:38:50 1624016330 6.9838 2021-06-18 11:37:50 1624016270 6.9803 2021-06-18 11:36:50 1624016210 6.9833 2021-06-18 11:35:50 1624016150 6.9903 2021-06-18 11:34:50 1624016090 6.9898 2021-06-18 11:33:50 1624016030 6.9878 2021-06-18 11:32:50 1624015970 6.9808 2021-06-18 11:31:50 1624015910 6.9908 2021-06-18 11:30:50 1624015850 6.9788 2021-06-18 11:29:50 1624015790 6.9843 2021-06-18 11:27:50 1624015670 6.9858 2021-06-18 11:26:50 1624015610 6.9813 2021-06-18 11:24:50 1624015490 6.9808 2021-06-18 11:23:50 1624015430 6.9853 2021-06-18 11:22:50 1624015370 6.9823 2021-06-18 11:21:50 1624015310 6.9873 2021-06-18 11:20:50 1624015250 6.9853 2021-06-18 11:19:50 1624015190 6.9803 2021-06-18 11:18:50 1624015130 6.9858 2021-06-18 11:17:50 1624015070 6.9818 2021-06-18 11:16:50 1624015010 6.9833 2021-06-18 11:15:50 1624014950 6.9868 2021-06-18 11:14:50 1624014890 6.9873 2021-06-18 11:13:50 1624014830 6.9828 2021-06-18 11:12:50 1624014770 6.9848 2021-06-18 11:11:50 1624014710 6.9828 2021-06-18 11:10:50 1624014650 6.9878 2021-06-18 11:08:50 1624014530 6.9848 2021-06-18 11:06:50 1624014410 6.9848 2021-06-18 11:05:50 1624014350 6.9843 2021-06-18 11:04:50 1624014290 6.9853 2021-06-18 11:03:50 1624014230 6.9848 2021-06-18 11:01:50 1624014110 6.9858 2021-06-18 11:00:50 1624014050 6.9848 2021-06-18 10:59:50 1624013990 6.9843 2021-06-18 10:58:50 1624013930 6.9848 2021-06-18 10:57:50 1624013870 6.9843 2021-06-18 10:56:50 1624013810 6.9853 2021-06-18 10:55:50 1624013750 6.9868 2021-06-18 10:54:50 1624013690 6.9813 2021-06-18 10:53:50 1624013630 6.9818 2021-06-18 10:51:50 1624013510 6.9843 2021-06-18 10:49:50 1624013390 6.9823 2021-06-18 10:48:50 1624013330 6.9868 2021-06-18 10:47:50 1624013270 6.9858 2021-06-18 10:46:50 1624013210 6.9843 2021-06-18 10:45:50 1624013150 6.9833 2021-06-18 10:44:50 1624013090 6.9803 2021-06-18 10:43:50 1624013030 6.9848 2021-06-18 10:42:50 1624012970 6.9833 2021-06-18 10:40:50 1624012850 6.9843 2021-06-18 10:39:50 1624012790 6.9813 2021-06-18 10:38:50 1624012730 6.9818 2021-06-18 10:37:50 1624012670 6.9813 2021-06-18 10:36:50 1624012610 6.9773 2021-06-18 10:35:50 1624012550 6.9803 2021-06-18 10:34:50 1624012490 6.9858 2021-06-18 10:33:50 1624012430 6.9848 2021-06-18 10:32:50 1624012370 6.9818 2021-06-18 10:31:50 1624012310 6.9788 2021-06-18 10:30:50 1624012250 6.9828 2021-06-18 10:28:50 1624012130 6.9843 2021-06-18 10:27:50 1624012070 6.9858 2021-06-18 10:26:50 1624012010 6.9823 2021-06-18 10:25:50 1624011950 6.9818 2021-06-18 10:24:50 1624011890 6.9828 2021-06-18 10:23:50 1624011830 6.9858 2021-06-18 10:22:50 1624011770 6.9873 2021-06-18 10:21:50 1624011710 6.9843 2021-06-18 10:20:50 1624011650 6.9843 2021-06-18 10:19:50 1624011590 6.9823 2021-06-18 10:18:50 1624011530 6.9848 2021-06-18 10:17:50 1624011470 6.9853 2021-06-18 10:16:50 1624011410 6.9863 2021-06-18 10:15:50 1624011350 6.9808 2021-06-18 10:14:50 1624011290 6.9823 2021-06-18 10:13:50 1624011230 6.9823 2021-06-18 10:12:50 1624011170 6.9863 2021-06-18 10:11:50 1624011110 6.9813 2021-06-18 10:10:50 1624011050 6.9848 2021-06-18 10:09:50 1624010990 6.9833 2021-06-18 10:08:50 1624010930 6.9828 2021-06-18 10:07:50 1624010870 6.9863 2021-06-18 10:06:50 1624010810 6.9848 2021-06-18 10:05:50 1624010750 6.9853 2021-06-18 10:04:50 1624010690 6.9823 2021-06-18 10:03:50 1624010630 6.9818 2021-06-18 10:02:50 1624010570 6.9813 2021-06-18 10:01:50 1624010510 6.9838 2021-06-18 10:00:50 1624010450 6.9848 2021-06-18 09:59:50 1624010390 6.9858 2021-06-18 09:58:50 1624010330 6.9833 2021-06-18 09:57:50 1624010270 6.9843 2021-06-18 09:56:50 1624010210 6.9768 2021-06-18 09:55:50 1624010150 6.9823 2021-06-18 09:54:50 1624010090 6.9848 2021-06-18 09:53:50 1624010030 6.9838 2021-06-18 09:52:50 1624009970 6.9843 2021-06-18 09:51:50 1624009910 6.9828 2021-06-18 09:50:50 1624009850 6.9823 2021-06-18 09:48:50 1624009730 6.9863 2021-06-18 09:47:50 1624009670 6.9828 2021-06-18 09:46:50 1624009610 6.9788 2021-06-18 09:45:50 1624009550 6.9788 2021-06-18 09:44:50 1624009490 6.9823 2021-06-18 09:43:50 1624009430 6.9848 2021-06-18 09:42:50 1624009370 6.9883 2021-06-18 09:41:50 1624009310 6.9868 2021-06-18 09:40:50 1624009250 6.9813 2021-06-18 09:39:50 1624009190 6.9818 2021-06-18 09:38:50 1624009130 6.9843 2021-06-18 09:37:50 1624009070 6.9853 2021-06-18 09:36:50 1624009010 6.9858 2021-06-18 09:35:50 1624008950 6.9823 2021-06-18 09:34:50 1624008890 6.9873 2021-06-18 09:33:50 1624008830 6.9843 2021-06-18 09:32:50 1624008770 6.9923 2021-06-18 09:31:50 1624008710 6.9898 2021-06-18 09:30:50 1624008650 6.9863 2021-06-18 09:29:50 1624008590 6.9758 2021-06-18 09:28:50 1624008530 6.9823 2021-06-18 09:27:50 1624008470 6.9853 2021-06-18 09:26:50 1624008410 6.9723 2021-06-18 09:25:50 1624008350 6.9853 2021-06-18 09:24:50 1624008290 6.9858 2021-06-18 09:23:50 1624008230 6.9883 2021-06-18 09:22:50 1624008170 6.9808 2021-06-18 09:21:50 1624008110 6.9773 2021-06-18 09:20:50 1624008050 6.9853 2021-06-18 09:19:50 1624007990 6.9858 2021-06-18 09:18:50 1624007930 6.9728 2021-06-18 09:17:50 1624007870 6.9953 2021-06-18 09:16:50 1624007810 6.9913 2021-06-18 09:15:50 1624007750 6.9823 2021-06-18 09:14:50 1624007690 6.9808 2021-06-18 09:13:50 1624007630 6.9818 2021-06-18 09:12:50 1624007570 6.9803 2021-06-18 09:11:50 1624007510 6.9838 2021-06-18 09:10:50 1624007450 6.9788 2021-06-18 09:09:50 1624007390 6.9843 2021-06-18 09:08:50 1624007330 6.9843 2021-06-18 09:07:50 1624007270 6.9833 2021-06-18 09:06:50 1624007210 6.9813 2021-06-18 09:05:50 1624007150 6.9813 2021-06-18 09:04:50 1624007090 6.9833 2021-06-18 09:03:50 1624007030 6.9808 2021-06-18 09:02:50 1624006970 6.9838 2021-06-18 09:01:50 1624006910 6.9813 2021-06-18 09:00:50 1624006850 6.9823 2021-06-18 08:59:50 1624006790 6.9803 2021-06-18 08:58:50 1624006730 6.9848 2021-06-18 08:57:50 1624006670 6.9813 2021-06-18 08:56:50 1624006610 6.9838 2021-06-18 08:55:50 1624006550 6.9828 2021-06-18 08:54:50 1624006490 6.9798 2021-06-18 08:53:50 1624006430 6.9828 2021-06-18 08:52:50 1624006370 6.9803 2021-06-18 08:51:50 1624006310 6.9858 2021-06-18 08:50:50 1624006250 6.9838 2021-06-18 08:49:50 1624006190 6.9828 2021-06-18 08:48:50 1624006130 6.9823 2021-06-18 08:47:50 1624006070 6.9833 2021-06-18 08:46:50 1624006010 6.9873 2021-06-18 08:44:50 1624005890 6.9838 2021-06-18 08:43:50 1624005830 6.9818 2021-06-18 08:42:50 1624005770 6.9808 2021-06-18 08:41:50 1624005710 6.9818 2021-06-18 08:40:50 1624005650 6.9793 2021-06-18 08:39:50 1624005590 6.9833 2021-06-18 08:38:50 1624005530 6.9813 2021-06-18 08:37:50 1624005470 6.9833 2021-06-18 08:36:50 1624005410 6.9803 2021-06-18 08:35:50 1624005350 6.9858 2021-06-18 08:34:50 1624005290 6.9838 2021-06-18 08:33:50 1624005230 6.9838 2021-06-18 08:32:50 1624005170 6.9838 2021-06-18 08:31:50 1624005110 6.9808 2021-06-18 08:30:50 1624005050 6.9853 2021-06-18 08:29:50 1624004990 6.9788 2021-06-18 08:28:50 1624004930 6.9873 2021-06-18 08:27:50 1624004870 6.9823 2021-06-18 08:26:50 1624004810 6.9863 2021-06-18 08:25:50 1624004750 6.9843 2021-06-18 08:24:50 1624004690 6.9818 2021-06-18 08:23:50 1624004630 6.9838 2021-06-18 08:22:50 1624004570 6.9838 2021-06-18 08:21:50 1624004510 6.9843 2021-06-18 08:20:50 1624004450 6.9838 2021-06-18 08:19:50 1624004390 6.9818 2021-06-18 08:18:50 1624004330 6.9838 2021-06-18 08:17:50 1624004270 6.9793 2021-06-18 08:16:50 1624004210 6.9843 2021-06-18 08:15:50 1624004150 6.9818 2021-06-18 08:14:50 1624004090 6.9808 2021-06-18 08:13:50 1624004030 6.9813 2021-06-18 08:12:50 1624003970 6.9833 2021-06-18 08:11:50 1624003910 6.9848 2021-06-18 08:10:50 1624003850 6.9838 2021-06-18 08:09:50 1624003790 6.9783 2021-06-18 08:08:50 1624003730 6.9863 2021-06-18 08:07:50 1624003670 6.9838 2021-06-18 08:05:50 1624003550 6.9853 2021-06-18 08:04:50 1624003490 6.9853 2021-06-18 08:03:50 1624003430 6.9873 2021-06-18 08:02:50 1624003370 6.9858 2021-06-18 08:01:50 1624003310 6.9793 2021-06-18 08:00:50 1624003250 6.9858 2021-06-18 07:59:50 1624003190 6.9783 2021-06-18 07:58:50 1624003130 6.9808 2021-06-18 07:57:50 1624003070 6.9898 2021-06-18 07:56:50 1624003010 6.9713 2021-06-18 07:55:50 1624002950 6.9748 2021-06-18 07:54:50 1624002890 6.9803 2021-06-18 07:53:50 1624002830 6.9798 2021-06-18 07:52:50 1624002770 6.9808 2021-06-18 07:51:50 1624002710 6.9883 2021-06-18 07:50:50 1624002650 6.9843 2021-06-18 07:49:50 1624002590 6.9648 2021-06-18 07:48:50 1624002530 6.9728 2021-06-18 07:47:50 1624002470 6.9893 2021-06-18 07:46:50 1624002410 6.9858 2021-06-18 07:45:50 1624002350 6.9818 2021-06-18 07:44:50 1624002290 6.9858 2021-06-18 07:43:50 1624002230 6.9798 2021-06-18 07:42:50 1624002170 6.9788 2021-06-18 07:41:50 1624002110 6.9803 2021-06-18 07:40:50 1624002050 6.9813 2021-06-18 07:38:50 1624001930 6.9818 2021-06-18 07:37:50 1624001870 6.9803 2021-06-18 07:36:50 1624001810 6.9783 2021-06-18 07:35:50 1624001750 6.9793 2021-06-18 07:34:50 1624001690 6.9838 2021-06-18 07:33:50 1624001630 6.9828 2021-06-18 07:32:50 1624001570 6.9808 2021-06-18 07:31:50 1624001510 6.9803 2021-06-18 07:30:50 1624001450 6.9903 2021-06-18 07:29:50 1624001390 6.9793 2021-06-18 07:28:50 1624001330 6.9808 2021-06-18 07:27:50 1624001270 6.9833 2021-06-18 07:25:50 1624001150 6.9823 2021-06-18 07:24:50 1624001090 6.9828 2021-06-18 07:23:50 1624001030 6.9773 2021-06-18 07:22:50 1624000970 6.9823 2021-06-18 07:20:50 1624000850 6.9798 2021-06-18 07:19:50 1624000790 6.9798 2021-06-18 07:18:50 1624000730 6.9833 2021-06-18 07:17:50 1624000670 6.9848 2021-06-18 07:16:50 1624000610 6.9853 2021-06-18 07:15:50 1624000550 6.9718 2021-06-18 07:14:50 1624000490 6.9718 2021-06-18 07:13:50 1624000430 6.9873 2021-06-18 07:12:50 1624000370 6.9723 2021-06-18 07:11:50 1624000310 6.9868 2021-06-18 07:10:50 1624000250 6.9818 2021-06-18 07:09:50 1624000190 6.9783 2021-06-18 07:08:50 1624000130 6.9813 2021-06-18 07:07:50 1624000070 6.9913 2021-06-18 07:06:50 1624000010 6.9813 2021-06-18 07:05:50 1623999950 6.9808 2021-06-18 07:04:50 1623999890 6.9838 2021-06-18 07:03:50 1623999830 6.9748 2021-06-18 07:01:50 1623999710 6.9908 2021-06-18 07:00:50 1623999650 6.9978 2021-06-18 06:59:50 1623999590 6.9883 2021-06-18 06:58:50 1623999530 6.9863 2021-06-18 06:57:50 1623999470 6.9908 2021-06-18 06:56:50 1623999410 6.9858 2021-06-18 06:55:50 1623999350 6.9858 2021-06-18 06:54:50 1623999290 6.9808 2021-06-18 06:53:50 1623999230 6.9858 2021-06-18 06:52:50 1623999170 6.9863 2021-06-18 06:51:50 1623999110 6.9843 2021-06-18 06:50:50 1623999050 6.9763 2021-06-18 06:49:50 1623998990 6.9793 2021-06-18 06:48:50 1623998930 6.9858 2021-06-18 06:47:50 1623998870 6.9843 2021-06-18 06:46:50 1623998810 6.9883 2021-06-18 06:45:50 1623998750 6.9803 2021-06-18 06:44:50 1623998690 6.9813 2021-06-18 06:43:50 1623998630 6.9853 2021-06-18 06:42:50 1623998570 6.9848 2021-06-18 06:41:50 1623998510 6.9838 2021-06-18 06:40:50 1623998450 6.9808 2021-06-18 06:39:50 1623998390 6.9788 2021-06-18 06:38:50 1623998330 6.9783 2021-06-18 06:37:50 1623998270 6.9823 2021-06-18 06:36:50 1623998210 6.9843 2021-06-18 06:35:50 1623998150 6.9848 2021-06-18 06:34:50 1623998090 6.9793 2021-06-18 06:33:50 1623998030 6.9813 2021-06-18 06:32:50 1623997970 6.9828 2021-06-18 06:31:50 1623997910 6.9853 2021-06-18 06:30:50 1623997850 6.9823 2021-06-18 06:29:50 1623997790 6.9868 2021-06-18 06:28:50 1623997730 6.9818 2021-06-18 06:27:50 1623997670 6.9818 2021-06-18 06:26:50 1623997610 6.9868 2021-06-18 06:25:50 1623997550 6.9843 2021-06-18 06:24:50 1623997490 6.9853 2021-06-18 06:23:50 1623997430 6.9788 2021-06-18 06:22:50 1623997370 6.9818 2021-06-18 06:21:50 1623997310 6.9843 2021-06-18 06:20:50 1623997250 6.9793 2021-06-18 06:19:50 1623997190 6.9833 2021-06-18 06:18:50 1623997130 6.9853 2021-06-18 06:17:50 1623997070 6.9813 2021-06-18 06:16:50 1623997010 6.9828 2021-06-18 06:15:50 1623996950 6.9813 2021-06-18 06:14:50 1623996890 6.9833 2021-06-18 06:13:50 1623996830 6.9853 2021-06-18 06:12:50 1623996770 6.9833 2021-06-18 06:11:50 1623996710 6.9818 2021-06-18 06:10:50 1623996650 6.9778 2021-06-18 06:09:50 1623996590 6.9848 2021-06-18 06:08:50 1623996530 6.9813 2021-06-18 06:06:50 1623996410 6.9823 2021-06-18 06:05:50 1623996350 6.9843 2021-06-18 06:04:50 1623996290 6.9823 2021-06-18 06:03:50 1623996230 6.9813 2021-06-18 06:02:50 1623996170 6.9838 2021-06-18 06:01:50 1623996110 6.9803 2021-06-18 06:00:50 1623996050 6.9838 2021-06-18 05:59:50 1623995990 6.9858 2021-06-18 05:58:50 1623995930 6.9813 2021-06-18 05:57:50 1623995870 6.9823 2021-06-18 05:56:50 1623995810 6.9843 2021-06-18 05:55:50 1623995750 6.9828 2021-06-18 05:54:50 1623995690 6.9838 2021-06-18 05:53:50 1623995630 6.9783 2021-06-18 05:52:50 1623995570 6.9793 2021-06-18 05:51:50 1623995510 6.9803 2021-06-18 05:50:50 1623995450 6.9813 2021-06-18 05:49:50 1623995390 6.9798 2021-06-18 05:48:50 1623995330 6.9838 2021-06-18 05:47:50 1623995270 6.9818 2021-06-18 05:46:50 1623995210 6.9788 2021-06-18 05:45:50 1623995150 6.9868 2021-06-18 05:44:50 1623995090 6.9843 2021-06-18 05:43:50 1623995030 6.9838 2021-06-18 05:42:50 1623994970 6.9823 2021-06-18 05:41:50 1623994910 6.9813 2021-06-18 05:40:50 1623994850 6.9783 2021-06-18 05:39:50 1623994790 6.9803 2021-06-18 05:38:50 1623994730 6.9833 2021-06-18 05:37:50 1623994670 6.9833 2021-06-18 05:36:50 1623994610 6.9823 2021-06-18 05:35:50 1623994550 6.9818 2021-06-18 05:34:50 1623994490 6.9788 2021-06-18 05:33:50 1623994430 6.9813 2021-06-18 05:32:50 1623994370 6.9838 2021-06-18 05:31:50 1623994310 6.9828 2021-06-18 05:30:50 1623994250 6.9838 2021-06-18 05:29:50 1623994190 6.9843 2021-06-18 05:28:50 1623994130 6.9788 2021-06-18 05:27:50 1623994070 6.9828 2021-06-18 05:26:50 1623994010 6.9748 2021-06-18 05:25:50 1623993950 6.9793 2021-06-18 05:24:50 1623993890 6.9778 2021-06-18 05:23:50 1623993830 6.9803 2021-06-18 05:22:50 1623993770 6.9748 2021-06-18 05:21:50 1623993710 6.9828 2021-06-18 05:20:50 1623993650 6.9843 2021-06-18 05:19:50 1623993590 6.9828 2021-06-18 05:18:50 1623993530 6.9833 2021-06-18 05:17:50 1623993470 6.9823 2021-06-18 05:16:50 1623993410 6.9848 2021-06-18 05:14:50 1623993290 6.9848 2021-06-18 05:13:50 1623993230 6.9863 2021-06-18 05:12:50 1623993170 6.9838 2021-06-18 05:11:50 1623993110 6.9848 2021-06-18 05:10:50 1623993050 6.9803 2021-06-18 05:09:50 1623992990 6.9798 2021-06-18 05:08:50 1623992930 6.9858 2021-06-18 05:07:50 1623992870 6.9883 2021-06-18 05:06:50 1623992810 6.9823 2021-06-18 05:05:50 1623992750 6.9838 2021-06-18 05:04:50 1623992690 6.9828 2021-06-18 05:03:50 1623992630 6.9848 2021-06-18 05:02:50 1623992570 6.9833 2021-06-18 05:01:50 1623992510 6.9848 2021-06-18 05:00:50 1623992450 6.9818 2021-06-18 04:59:50 1623992390 6.9783 2021-06-18 04:58:50 1623992330 6.9758 2021-06-18 04:57:50 1623992270 6.9783 2021-06-18 04:56:50 1623992210 6.9788 2021-06-18 04:55:50 1623992150 6.9813 2021-06-18 04:54:50 1623992090 6.9808 2021-06-18 04:53:50 1623992030 6.9813 2021-06-18 04:52:50 1623991970 6.9843 2021-06-18 04:51:50 1623991910 6.9858 2021-06-18 04:50:50 1623991850 6.9813 2021-06-18 04:49:50 1623991790 6.9808 2021-06-18 04:48:50 1623991730 6.9813 2021-06-18 04:47:50 1623991670 6.9888 2021-06-18 04:46:50 1623991610 6.9833 2021-06-18 04:45:50 1623991550 6.9823 2021-06-18 04:44:50 1623991490 6.9788 2021-06-18 04:43:50 1623991430 6.9758 2021-06-18 04:42:50 1623991370 6.9748 2021-06-18 04:41:50 1623991310 6.9798 2021-06-18 04:40:50 1623991250 6.9803 2021-06-18 04:39:50 1623991190 6.9848 2021-06-18 04:37:50 1623991070 6.9788 2021-06-18 04:35:50 1623990950 6.9833 2021-06-18 04:34:50 1623990890 6.9868 2021-06-18 04:33:50 1623990830 6.9818 2021-06-18 04:32:50 1623990770 6.9828 2021-06-18 04:31:50 1623990710 6.9798 2021-06-18 04:30:50 1623990650 6.9813 2021-06-18 04:29:50 1623990590 6.9808 2021-06-18 04:28:50 1623990530 6.9838 2021-06-18 04:27:50 1623990470 6.9788 2021-06-18 04:26:50 1623990410 6.9813 2021-06-18 04:25:50 1623990350 6.9843 2021-06-18 04:24:50 1623990290 6.9823 2021-06-18 04:23:50 1623990230 6.9818 2021-06-18 04:22:50 1623990170 6.9803 2021-06-18 04:21:50 1623990110 6.9803 2021-06-18 04:20:50 1623990050 6.9818 2021-06-18 04:19:50 1623989990 6.9808 2021-06-18 04:18:50 1623989930 6.9828 2021-06-18 04:17:50 1623989870 6.9798 2021-06-18 04:16:50 1623989810 6.9783 2021-06-18 04:15:50 1623989750 6.9833 2021-06-18 04:14:50 1623989690 6.9833 2021-06-18 04:13:50 1623989630 6.9818 2021-06-18 04:12:50 1623989570 6.9808 2021-06-18 04:11:50 1623989510 6.9808 2021-06-18 04:10:50 1623989450 6.9868 2021-06-18 04:08:50 1623989330 6.9763 2021-06-18 04:07:50 1623989270 6.9808 2021-06-18 04:06:50 1623989210 6.9778 2021-06-18 04:05:50 1623989150 6.9828 2021-06-18 04:04:50 1623989090 6.9808 2021-06-18 04:03:50 1623989030 6.9788 2021-06-18 04:02:50 1623988970 6.9768 2021-06-18 04:01:50 1623988910 6.9793 2021-06-18 04:00:50 1623988850 6.9733 2021-06-18 03:59:50 1623988790 6.9873 2021-06-18 03:58:50 1623988730 6.9878 2021-06-18 03:55:50 1623988550 6.9733 2021-06-18 03:54:50 1623988490 6.9898 2021-06-18 03:53:50 1623988430 6.9828 2021-06-18 03:52:50 1623988370 6.9868 2021-06-18 03:51:50 1623988310 6.9813 2021-06-18 03:50:50 1623988250 6.9773 2021-06-18 03:49:50 1623988190 6.9758 2021-06-18 03:48:50 1623988130 6.9783 2021-06-18 03:47:50 1623988070 6.9748 2021-06-18 03:46:50 1623988010 6.9908 2021-06-18 03:45:50 1623987950 6.9848 2021-06-18 03:44:50 1623987890 6.9863 2021-06-18 03:43:50 1623987830 6.9798 2021-06-18 03:42:50 1623987770 6.9873 2021-06-18 03:41:50 1623987710 6.9898 2021-06-18 03:40:50 1623987650 6.9863 2021-06-18 03:39:50 1623987590 6.9928 2021-06-18 03:38:50 1623987530 6.9898 2021-06-18 03:37:50 1623987470 6.9843 2021-06-18 03:36:50 1623987410 6.9843 2021-06-18 03:35:50 1623987350 6.9828 2021-06-18 03:34:50 1623987290 6.9788 2021-06-18 03:33:50 1623987230 6.9758 2021-06-18 03:31:50 1623987110 6.9798 2021-06-18 03:30:50 1623987050 6.9788 2021-06-18 03:29:50 1623986990 6.9863 2021-06-18 03:28:50 1623986930 6.9838 2021-06-18 03:27:50 1623986870 6.9833 2021-06-18 03:26:50 1623986810 6.9818 2021-06-18 03:25:50 1623986750 6.9853 2021-06-18 03:24:50 1623986690 6.9893 2021-06-18 03:23:50 1623986630 6.9868 2021-06-18 03:22:50 1623986570 6.9833 2021-06-18 03:21:50 1623986510 6.9783 2021-06-18 03:20:50 1623986450 6.9873 2021-06-18 03:19:50 1623986390 6.9783 2021-06-18 03:18:50 1623986330 6.9818 2021-06-18 03:17:50 1623986270 6.9873 2021-06-18 03:16:50 1623986210 6.9828 2021-06-18 03:15:50 1623986150 6.9818 2021-06-18 03:14:50 1623986090 6.9833 2021-06-18 03:13:50 1623986030 6.9838 2021-06-18 03:12:50 1623985970 6.9838 2021-06-18 03:11:50 1623985910 6.9828 2021-06-18 03:10:50 1623985850 6.9873 2021-06-18 03:09:50 1623985790 6.9858 2021-06-18 03:08:50 1623985730 6.9893 2021-06-18 03:07:50 1623985670 6.9883 2021-06-18 03:06:50 1623985610 6.9893 2021-06-18 03:05:50 1623985550 6.9868 2021-06-18 03:04:50 1623985490 6.9868 2021-06-18 03:03:50 1623985430 6.9843 2021-06-18 03:02:50 1623985370 6.9838 2021-06-18 03:01:50 1623985310 6.9863 2021-06-18 03:00:50 1623985250 6.9873 2021-06-18 02:59:50 1623985190 6.9878 2021-06-18 02:58:50 1623985130 6.9873 2021-06-18 02:57:50 1623985070 6.9873 2021-06-18 02:56:50 1623985010 6.9868 2021-06-18 02:55:50 1623984950 6.9863 2021-06-18 02:54:50 1623984890 6.9878 2021-06-18 02:53:50 1623984830 6.9863 2021-06-18 02:52:50 1623984770 6.9838 2021-06-18 02:51:50 1623984710 6.9858 2021-06-18 02:50:50 1623984650 6.9818 2021-06-18 02:49:50 1623984590 6.9823 2021-06-18 02:48:50 1623984530 6.9813 2021-06-18 02:47:50 1623984470 6.9768 2021-06-18 02:45:50 1623984350 6.9833 2021-06-18 02:44:50 1623984290 6.9843 2021-06-18 02:42:50 1623984170 6.9903 2021-06-18 02:41:50 1623984110 6.9908 2021-06-18 02:40:50 1623984050 6.9898 2021-06-18 02:39:50 1623983990 6.9853 2021-06-18 02:38:50 1623983930 6.9853 2021-06-18 02:37:50 1623983870 6.9888 2021-06-18 02:36:50 1623983810 6.9838 2021-06-18 02:35:50 1623983750 6.9843 2021-06-18 02:34:50 1623983690 6.9803 2021-06-18 02:33:50 1623983630 6.9783 2021-06-18 02:32:50 1623983570 6.9843 2021-06-18 02:31:50 1623983510 6.9803 2021-06-18 02:30:50 1623983450 6.9848 2021-06-18 02:29:50 1623983390 6.9783 2021-06-18 02:28:50 1623983330 6.9793 2021-06-18 02:27:50 1623983270 6.9823 2021-06-18 02:26:50 1623983210 6.9853 2021-06-18 02:25:50 1623983150 6.9818 2021-06-18 02:24:50 1623983090 6.9833 2021-06-18 02:23:50 1623983030 6.9843 2021-06-18 02:22:50 1623982970 6.9838 2021-06-18 02:21:50 1623982910 6.9853 2021-06-18 02:20:50 1623982850 6.9838 2021-06-18 02:19:50 1623982790 6.9868 2021-06-18 02:18:50 1623982730 6.9883 2021-06-18 02:17:50 1623982670 6.9818 2021-06-18 02:15:50 1623982550 6.9828 2021-06-18 02:14:50 1623982490 6.9833 2021-06-18 02:13:50 1623982430 6.9858 2021-06-18 02:11:50 1623982310 6.9843 2021-06-18 02:10:50 1623982250 6.9853 2021-06-18 02:09:50 1623982190 6.9843 2021-06-18 02:08:50 1623982130 6.9848 2021-06-18 02:07:50 1623982070 6.9833 2021-06-18 02:06:50 1623982010 6.9823 2021-06-18 02:05:50 1623981950 6.9853 2021-06-18 02:04:50 1623981890 6.9848 2021-06-18 02:03:50 1623981830 6.9863 2021-06-18 02:02:50 1623981770 6.9878 2021-06-18 02:01:50 1623981710 6.9853 2021-06-18 01:59:50 1623981590 6.9878 2021-06-18 01:57:50 1623981470 6.9883 2021-06-18 01:56:50 1623981410 6.9898 2021-06-18 01:55:50 1623981350 6.9848 2021-06-18 01:54:50 1623981290 6.9838 2021-06-18 01:53:50 1623981230 6.9833 2021-06-18 01:52:50 1623981170 6.9838 2021-06-18 01:51:50 1623981110 6.9853 2021-06-18 01:50:50 1623981050 6.9828 2021-06-18 01:49:50 1623980990 6.9798 2021-06-18 01:48:50 1623980930 6.9843 2021-06-18 01:47:50 1623980870 6.9863 2021-06-18 01:46:50 1623980810 6.9883 2021-06-18 01:45:50 1623980750 6.9843 2021-06-18 01:44:50 1623980690 6.9878 2021-06-18 01:43:50 1623980630 6.9763 2021-06-18 01:42:50 1623980570 6.9908 2021-06-18 01:41:50 1623980510 6.9878 2021-06-18 01:40:50 1623980450 6.9863 2021-06-18 01:39:50 1623980390 6.9858 2021-06-18 01:38:50 1623980330 6.9883 2021-06-18 01:37:50 1623980270 6.9828 2021-06-18 01:36:50 1623980210 6.9813 2021-06-18 01:35:50 1623980150 6.9803 2021-06-18 01:34:50 1623980090 6.9853 2021-06-18 01:33:50 1623980030 6.9858 2021-06-18 01:32:50 1623979970 6.9858 2021-06-18 01:30:50 1623979850 6.9843 2021-06-18 01:29:50 1623979790 6.9888 2021-06-18 01:28:50 1623979730 6.9788 2021-06-18 01:27:50 1623979670 6.9823 2021-06-18 01:26:50 1623979610 6.9838 2021-06-18 01:25:50 1623979550 6.9843 2021-06-18 01:24:50 1623979490 6.9848 2021-06-18 01:23:50 1623979430 6.9823 2021-06-18 01:22:50 1623979370 6.9858 2021-06-18 01:21:50 1623979310 6.9818 2021-06-18 01:19:50 1623979190 6.9873 2021-06-18 01:18:50 1623979130 6.9843 2021-06-18 01:17:50 1623979070 6.9823 2021-06-18 01:16:50 1623979010 6.9833 2021-06-18 01:15:50 1623978950 6.9843 2021-06-18 01:14:50 1623978890 6.9858 2021-06-18 01:11:50 1623978710 6.9833 2021-06-18 01:10:50 1623978650 6.9858 2021-06-18 01:09:50 1623978590 6.9833 2021-06-18 01:08:50 1623978530 6.9853 2021-06-18 01:07:50 1623978470 6.9858 2021-06-18 01:06:50 1623978410 6.9878 2021-06-18 01:05:50 1623978350 6.9863 2021-06-18 01:04:50 1623978290 6.9828 2021-06-18 01:03:50 1623978230 6.9823 2021-06-18 01:02:50 1623978170 6.9838 2021-06-18 01:01:50 1623978110 6.9838 2021-06-18 01:00:50 1623978050 6.9848 2021-06-18 00:59:50 1623977990 6.9853 2021-06-18 00:58:50 1623977930 6.9878 2021-06-18 00:57:50 1623977870 6.9823 2021-06-18 00:55:50 1623977750 6.9808 2021-06-18 00:54:50 1623977690 6.9878 2021-06-18 00:53:50 1623977630 6.9853 2021-06-18 00:52:50 1623977570 6.9908 2021-06-18 00:51:50 1623977510 6.9748 2021-06-18 00:50:50 1623977450 6.9838 2021-06-18 00:49:50 1623977390 6.9933 2021-06-18 00:47:50 1623977270 6.9808 2021-06-18 00:46:50 1623977210 6.9883 2021-06-18 00:44:50 1623977090 6.9843 2021-06-18 00:43:50 1623977030 6.9833 2021-06-18 00:42:50 1623976970 6.9838 2021-06-18 00:41:50 1623976910 6.9828 2021-06-18 00:39:50 1623976790 6.9893 2021-06-18 00:38:50 1623976730 6.9843 2021-06-18 00:37:50 1623976670 6.9873 2021-06-18 00:36:50 1623976610 7.0023 2021-06-18 00:35:50 1623976550 6.9918 2021-06-18 00:34:50 1623976490 6.9873 2021-06-18 00:32:50 1623976370 6.9858 2021-06-18 00:31:50 1623976310 6.9833 2021-06-18 00:30:50 1623976250 6.9813 2021-06-18 00:29:50 1623976190 6.9783 2021-06-18 00:28:50 1623976130 6.9833 2021-06-18 00:27:50 1623976070 6.9883 2021-06-18 00:26:50 1623976010 6.9788 2021-06-18 00:25:50 1623975950 6.9813 2021-06-18 00:24:50 1623975890 6.9813 2021-06-18 00:23:50 1623975830 6.9833 2021-06-18 00:22:50 1623975770 6.9828 2021-06-18 00:21:50 1623975710 6.9813 2021-06-18 00:20:50 1623975650 6.9823 2021-06-18 00:19:50 1623975590 6.9893 2021-06-18 00:18:50 1623975530 6.9868 2021-06-18 00:17:50 1623975470 6.9818 2021-06-18 00:16:50 1623975410 6.9848 2021-06-18 00:14:50 1623975290 6.9843 2021-06-18 00:13:50 1623975230 6.9878 2021-06-18 00:12:50 1623975170 6.9878 2021-06-18 00:11:50 1623975110 6.9863 2021-06-18 00:10:50 1623975050 6.9893 2021-06-18 00:09:50 1623974990 6.9873 2021-06-18 00:07:50 1623974870 6.9853 2021-06-18 00:06:50 1623974810 6.9858 2021-06-18 00:05:50 1623974750 6.9813 2021-06-18 00:04:50 1623974690 6.9833 2021-06-18 00:03:50 1623974630 6.9873 2021-06-18 00:02:50 1623974570 6.9878 2021-06-18 00:01:50 1623974510 6.9878 2021-06-18 00:00:50 1623974450 6.9903