#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:58:50 1623974330 6.9868 2021-06-17 23:57:50 1623974270 6.9903 2021-06-17 23:56:50 1623974210 6.9878 2021-06-17 23:55:50 1623974150 6.9923 2021-06-17 23:53:50 1623974030 6.9873 2021-06-17 23:52:50 1623973970 6.9828 2021-06-17 23:51:50 1623973910 6.9868 2021-06-17 23:50:50 1623973850 6.9878 2021-06-17 23:49:50 1623973790 6.9873 2021-06-17 23:48:50 1623973730 6.9878 2021-06-17 23:47:50 1623973670 6.9843 2021-06-17 23:46:50 1623973610 6.9853 2021-06-17 23:45:50 1623973550 6.9813 2021-06-17 23:44:50 1623973490 6.9883 2021-06-17 23:43:50 1623973430 6.9798 2021-06-17 23:42:50 1623973370 6.9888 2021-06-17 23:41:50 1623973310 6.9868 2021-06-17 23:40:50 1623973250 6.9858 2021-06-17 23:39:50 1623973190 6.9908 2021-06-17 23:38:50 1623973130 6.9898 2021-06-17 23:37:50 1623973070 6.9888 2021-06-17 23:35:50 1623972950 6.9828 2021-06-17 23:34:50 1623972890 6.9843 2021-06-17 23:33:50 1623972830 6.9823 2021-06-17 23:32:50 1623972770 6.9808 2021-06-17 23:31:50 1623972710 6.9878 2021-06-17 23:30:50 1623972650 6.9853 2021-06-17 23:28:50 1623972530 6.9818 2021-06-17 23:27:50 1623972470 6.9853 2021-06-17 23:26:50 1623972410 6.9858 2021-06-17 23:25:50 1623972350 6.9813 2021-06-17 23:24:50 1623972290 6.9858 2021-06-17 23:23:50 1623972230 6.9848 2021-06-17 23:22:50 1623972170 6.9873 2021-06-17 23:21:50 1623972110 6.9833 2021-06-17 23:20:50 1623972050 6.9858 2021-06-17 23:19:50 1623971990 6.9858 2021-06-17 23:18:50 1623971930 6.9818 2021-06-17 23:17:50 1623971870 6.9828 2021-06-17 23:16:50 1623971810 6.9843 2021-06-17 23:15:50 1623971750 6.9848 2021-06-17 23:14:50 1623971690 6.9853 2021-06-17 23:13:50 1623971630 6.9853 2021-06-17 23:12:50 1623971570 6.9858 2021-06-17 23:11:50 1623971510 6.9818 2021-06-17 23:10:50 1623971450 6.9818 2021-06-17 23:08:50 1623971330 6.9903 2021-06-17 23:07:50 1623971270 6.9858 2021-06-17 23:06:50 1623971210 6.9858 2021-06-17 23:05:50 1623971150 6.9823 2021-06-17 23:04:50 1623971090 6.9863 2021-06-17 23:03:50 1623971030 6.9893 2021-06-17 23:02:50 1623970970 6.9843 2021-06-17 23:01:50 1623970910 6.9898 2021-06-17 23:00:50 1623970850 6.9883 2021-06-17 22:59:50 1623970790 6.9883 2021-06-17 22:58:50 1623970730 6.9893 2021-06-17 22:57:50 1623970670 6.9858 2021-06-17 22:55:50 1623970550 6.9808 2021-06-17 22:54:50 1623970490 6.9833 2021-06-17 22:53:50 1623970430 6.9888 2021-06-17 22:52:50 1623970370 6.9813 2021-06-17 22:51:50 1623970310 6.9853 2021-06-17 22:50:50 1623970250 6.9878 2021-06-17 22:49:50 1623970190 6.9833 2021-06-17 22:48:50 1623970130 6.9788 2021-06-17 22:46:50 1623970010 6.9868 2021-06-17 22:45:50 1623969950 6.9858 2021-06-17 22:44:50 1623969890 6.9908 2021-06-17 22:43:50 1623969830 6.9848 2021-06-17 22:42:50 1623969770 6.9868 2021-06-17 22:41:50 1623969710 6.9893 2021-06-17 22:40:50 1623969650 6.9703 2021-06-17 22:39:50 1623969590 6.9888 2021-06-17 22:38:50 1623969530 6.9933 2021-06-17 22:37:50 1623969470 6.9863 2021-06-17 22:36:50 1623969410 6.9793 2021-06-17 22:35:50 1623969350 6.9788 2021-06-17 22:34:50 1623969290 6.9853 2021-06-17 22:33:50 1623969230 6.9898 2021-06-17 22:32:50 1623969170 6.9878 2021-06-17 22:31:50 1623969110 6.9843 2021-06-17 22:30:50 1623969050 6.9798 2021-06-17 22:29:50 1623968990 6.9793 2021-06-17 22:27:50 1623968870 6.9888 2021-06-17 22:26:50 1623968810 6.9878 2021-06-17 22:25:50 1623968750 6.9848 2021-06-17 22:24:50 1623968690 6.9853 2021-06-17 22:23:50 1623968630 6.9848 2021-06-17 22:22:50 1623968570 6.9853 2021-06-17 22:21:50 1623968510 6.9818 2021-06-17 22:20:50 1623968450 6.9773 2021-06-17 22:19:50 1623968390 6.9863 2021-06-17 22:18:50 1623968330 6.9853 2021-06-17 22:16:50 1623968210 6.9853 2021-06-17 22:15:50 1623968150 6.9878 2021-06-17 22:14:50 1623968090 6.9823 2021-06-17 22:13:50 1623968030 6.9803 2021-06-17 22:12:50 1623967970 6.9813 2021-06-17 22:11:50 1623967910 6.9808 2021-06-17 22:10:50 1623967850 6.9828 2021-06-17 22:09:50 1623967790 6.9888 2021-06-17 22:08:50 1623967730 6.9873 2021-06-17 22:07:50 1623967670 6.9848 2021-06-17 22:06:50 1623967610 6.9848 2021-06-17 22:05:50 1623967550 6.9858 2021-06-17 22:04:50 1623967490 6.9863 2021-06-17 22:03:50 1623967430 6.9868 2021-06-17 22:02:50 1623967370 6.9863 2021-06-17 22:01:50 1623967310 6.9808 2021-06-17 22:00:50 1623967250 6.9858 2021-06-17 21:59:50 1623967190 6.9863 2021-06-17 21:58:50 1623967130 6.9903 2021-06-17 21:57:50 1623967070 6.9833 2021-06-17 21:56:50 1623967010 6.9873 2021-06-17 21:55:50 1623966950 6.9878 2021-06-17 21:54:50 1623966890 6.9873 2021-06-17 21:53:50 1623966830 6.9868 2021-06-17 21:52:50 1623966770 6.9863 2021-06-17 21:51:50 1623966710 6.9883 2021-06-17 21:49:50 1623966590 6.9863 2021-06-17 21:48:50 1623966530 6.9868 2021-06-17 21:47:50 1623966470 6.9818 2021-06-17 21:46:50 1623966410 6.9803 2021-06-17 21:45:50 1623966350 6.9793 2021-06-17 21:44:50 1623966290 6.9788 2021-06-17 21:43:50 1623966230 6.9813 2021-06-17 21:42:50 1623966170 6.9813 2021-06-17 21:41:50 1623966110 6.9863 2021-06-17 21:40:50 1623966050 6.9793 2021-06-17 21:39:50 1623965990 6.9788 2021-06-17 21:37:50 1623965870 6.9833 2021-06-17 21:36:50 1623965810 6.9808 2021-06-17 21:35:50 1623965750 6.9778 2021-06-17 21:34:50 1623965690 6.9783 2021-06-17 21:33:50 1623965630 6.9828 2021-06-17 21:32:50 1623965570 6.9808 2021-06-17 21:31:50 1623965510 6.9778 2021-06-17 21:30:50 1623965450 6.9788 2021-06-17 21:29:50 1623965390 6.9808 2021-06-17 21:28:50 1623965330 6.9818 2021-06-17 21:27:50 1623965270 6.9848 2021-06-17 21:26:50 1623965210 6.9828 2021-06-17 21:25:50 1623965150 6.9818 2021-06-17 21:23:50 1623965030 6.9798 2021-06-17 21:22:50 1623964970 6.9823 2021-06-17 21:21:50 1623964910 6.9813 2021-06-17 21:20:50 1623964850 6.9818 2021-06-17 21:19:50 1623964790 6.9828 2021-06-17 21:18:50 1623964730 6.9858 2021-06-17 21:17:50 1623964670 6.9793 2021-06-17 21:16:50 1623964610 6.9808 2021-06-17 21:15:50 1623964550 6.9838 2021-06-17 21:14:50 1623964490 6.9853 2021-06-17 21:12:50 1623964370 6.9838 2021-06-17 21:10:50 1623964250 6.9853 2021-06-17 21:09:50 1623964190 6.9823 2021-06-17 21:08:50 1623964130 6.9823 2021-06-17 21:07:50 1623964070 6.9888 2021-06-17 21:06:50 1623964010 6.9888 2021-06-17 21:05:50 1623963950 6.9833 2021-06-17 21:04:50 1623963890 6.9828 2021-06-17 21:03:50 1623963830 6.9838 2021-06-17 21:02:50 1623963770 6.9843 2021-06-17 21:01:50 1623963710 6.9838 2021-06-17 21:00:50 1623963650 6.9848 2021-06-17 20:59:50 1623963590 6.9803 2021-06-17 20:58:50 1623963530 6.9848 2021-06-17 20:57:50 1623963470 6.9838 2021-06-17 20:56:50 1623963410 6.9823 2021-06-17 20:55:50 1623963350 6.9833 2021-06-17 20:53:50 1623963230 6.9838 2021-06-17 20:52:50 1623963170 6.9808 2021-06-17 20:51:50 1623963110 6.9863 2021-06-17 20:50:50 1623963050 6.9853 2021-06-17 20:49:50 1623962990 6.9863 2021-06-17 20:47:50 1623962870 6.9838 2021-06-17 20:46:50 1623962810 6.9843 2021-06-17 20:45:50 1623962750 6.9868 2021-06-17 20:44:50 1623962690 6.9868 2021-06-17 20:43:50 1623962630 6.9883 2021-06-17 20:42:50 1623962570 6.9853 2021-06-17 20:41:50 1623962510 6.9848 2021-06-17 20:40:50 1623962450 6.9868 2021-06-17 20:39:50 1623962390 6.9863 2021-06-17 20:38:50 1623962330 6.9798 2021-06-17 20:37:50 1623962270 6.9773 2021-06-17 20:36:50 1623962210 6.9823 2021-06-17 20:35:50 1623962150 6.9798 2021-06-17 20:34:50 1623962090 6.9773 2021-06-17 20:33:50 1623962030 6.9798 2021-06-17 20:32:50 1623961970 6.9858 2021-06-17 20:31:50 1623961910 6.9828 2021-06-17 20:30:50 1623961850 6.9813 2021-06-17 20:29:50 1623961790 6.9813 2021-06-17 20:26:50 1623961610 6.9848 2021-06-17 20:25:50 1623961550 6.9758 2021-06-17 20:24:50 1623961490 6.9808 2021-06-17 20:23:50 1623961430 6.9803 2021-06-17 20:22:50 1623961370 6.9813 2021-06-17 20:21:50 1623961310 6.9813 2021-06-17 20:20:50 1623961250 6.9803 2021-06-17 20:19:50 1623961190 6.9828 2021-06-17 20:18:50 1623961130 6.9808 2021-06-17 20:17:50 1623961070 6.9813 2021-06-17 20:16:50 1623961010 6.9833 2021-06-17 20:15:50 1623960950 6.9848 2021-06-17 20:14:50 1623960890 6.9828 2021-06-17 20:13:50 1623960830 6.9843 2021-06-17 20:12:50 1623960770 6.9808 2021-06-17 20:11:50 1623960710 6.9808 2021-06-17 20:10:50 1623960650 6.9783 2021-06-17 20:09:50 1623960590 6.9843 2021-06-17 20:08:50 1623960530 6.9803 2021-06-17 20:07:50 1623960470 6.9798 2021-06-17 20:06:50 1623960410 6.9773 2021-06-17 20:05:50 1623960350 6.9798 2021-06-17 20:04:50 1623960290 6.9798 2021-06-17 20:03:50 1623960230 6.9808 2021-06-17 20:02:50 1623960170 6.9823 2021-06-17 20:01:50 1623960110 6.9788 2021-06-17 20:00:50 1623960050 6.9828 2021-06-17 19:59:50 1623959990 6.9788 2021-06-17 19:58:50 1623959930 6.9778 2021-06-17 19:57:50 1623959870 6.9778 2021-06-17 19:56:50 1623959810 6.9788 2021-06-17 19:55:50 1623959750 6.9788 2021-06-17 19:54:50 1623959690 6.9778 2021-06-17 19:53:50 1623959630 6.9763 2021-06-17 19:52:50 1623959570 6.9778 2021-06-17 19:51:50 1623959510 6.9813 2021-06-17 19:50:50 1623959450 6.9793 2021-06-17 19:49:50 1623959390 6.9773 2021-06-17 19:48:50 1623959330 6.9803 2021-06-17 19:45:50 1623959150 6.9778 2021-06-17 19:44:50 1623959090 6.9738 2021-06-17 19:43:50 1623959030 6.9798 2021-06-17 19:42:50 1623958970 6.9803 2021-06-17 19:41:50 1623958910 6.9808 2021-06-17 19:40:50 1623958850 6.9808 2021-06-17 19:39:50 1623958790 6.9768 2021-06-17 19:38:50 1623958730 6.9798 2021-06-17 19:37:50 1623958670 6.9773 2021-06-17 19:36:50 1623958610 6.9758 2021-06-17 19:35:50 1623958550 6.9898 2021-06-17 19:34:50 1623958490 6.9893 2021-06-17 19:33:50 1623958430 6.9768 2021-06-17 19:32:50 1623958370 6.9803 2021-06-17 19:31:50 1623958310 6.9868 2021-06-17 19:30:50 1623958250 6.9848 2021-06-17 19:29:50 1623958190 6.9818 2021-06-17 19:28:50 1623958130 6.9828 2021-06-17 19:26:50 1623958010 6.9813 2021-06-17 19:25:50 1623957950 6.9873 2021-06-17 19:24:50 1623957890 6.9823 2021-06-17 19:23:50 1623957830 6.9793 2021-06-17 19:22:50 1623957770 6.9808 2021-06-17 19:21:50 1623957710 6.9753 2021-06-17 19:20:50 1623957650 6.9813 2021-06-17 19:19:50 1623957590 6.9753 2021-06-17 19:18:50 1623957530 6.9758 2021-06-17 19:17:50 1623957470 6.9773 2021-06-17 19:16:50 1623957410 6.9768 2021-06-17 19:15:50 1623957350 6.9758 2021-06-17 19:14:50 1623957290 6.9798 2021-06-17 19:12:50 1623957170 6.9783 2021-06-17 19:11:50 1623957110 6.9748 2021-06-17 19:10:50 1623957050 6.9808 2021-06-17 19:09:50 1623956990 6.9778 2021-06-17 19:08:50 1623956930 6.9843 2021-06-17 19:07:50 1623956870 6.9818 2021-06-17 19:05:50 1623956750 6.9828 2021-06-17 19:03:50 1623956630 6.9788 2021-06-17 19:02:50 1623956570 6.9823 2021-06-17 19:01:50 1623956510 6.9853 2021-06-17 19:00:50 1623956450 6.9843 2021-06-17 18:59:50 1623956390 6.9823 2021-06-17 18:57:50 1623956270 6.9783 2021-06-17 18:56:50 1623956210 6.9818 2021-06-17 18:55:50 1623956150 6.9763 2021-06-17 18:54:50 1623956090 6.9788 2021-06-17 18:53:50 1623956030 6.9768 2021-06-17 18:52:50 1623955970 6.9798 2021-06-17 18:51:50 1623955910 6.9808 2021-06-17 18:50:50 1623955850 6.9738 2021-06-17 18:49:50 1623955790 6.9863 2021-06-17 18:48:50 1623955730 6.9813 2021-06-17 18:47:50 1623955670 6.9798 2021-06-17 18:46:50 1623955610 6.9793 2021-06-17 18:45:50 1623955550 6.9783 2021-06-17 18:44:50 1623955490 6.9758 2021-06-17 18:43:50 1623955430 6.9783 2021-06-17 18:42:50 1623955370 6.9768 2021-06-17 18:41:50 1623955310 6.9763 2021-06-17 18:40:50 1623955250 6.9783 2021-06-17 18:39:50 1623955190 6.9798 2021-06-17 18:38:50 1623955130 6.9778 2021-06-17 18:37:50 1623955070 6.9798 2021-06-17 18:36:50 1623955010 6.9793 2021-06-17 18:35:50 1623954950 6.9798 2021-06-17 18:34:50 1623954890 6.9783 2021-06-17 18:33:50 1623954830 6.9748 2021-06-17 18:32:50 1623954770 6.9778 2021-06-17 18:31:50 1623954710 6.9828 2021-06-17 18:30:50 1623954650 6.9803 2021-06-17 18:29:50 1623954590 6.9793 2021-06-17 18:28:50 1623954530 6.9803 2021-06-17 18:27:50 1623954470 6.9793 2021-06-17 18:26:50 1623954410 6.9808 2021-06-17 18:25:50 1623954350 6.9828 2021-06-17 18:24:50 1623954290 6.9813 2021-06-17 18:23:50 1623954230 6.9788 2021-06-17 18:21:50 1623954110 6.9818 2021-06-17 18:20:50 1623954050 6.9813 2021-06-17 18:19:50 1623953990 6.9803 2021-06-17 18:18:50 1623953930 6.9798 2021-06-17 18:17:50 1623953870 6.9833 2021-06-17 18:16:50 1623953810 6.9763 2021-06-17 18:15:50 1623953750 6.9808 2021-06-17 18:14:50 1623953690 6.9748 2021-06-17 18:13:50 1623953630 6.9773 2021-06-17 18:12:50 1623953570 6.9693 2021-06-17 18:11:50 1623953510 6.9818 2021-06-17 18:10:50 1623953450 6.9703 2021-06-17 18:09:50 1623953390 6.9828 2021-06-17 18:08:50 1623953330 6.9773 2021-06-17 18:07:50 1623953270 6.9818 2021-06-17 18:06:50 1623953210 6.9823 2021-06-17 18:05:50 1623953150 6.9798 2021-06-17 18:04:50 1623953090 6.9793 2021-06-17 18:03:50 1623953030 6.9823 2021-06-17 18:02:50 1623952970 6.9823 2021-06-17 18:01:50 1623952910 6.9798 2021-06-17 18:00:50 1623952850 6.9798 2021-06-17 17:59:50 1623952790 6.9753 2021-06-17 17:57:50 1623952670 6.9788 2021-06-17 17:56:50 1623952610 6.9798 2021-06-17 17:55:50 1623952550 6.9778 2021-06-17 17:54:50 1623952490 6.9808 2021-06-17 17:53:50 1623952430 6.9838 2021-06-17 17:52:50 1623952370 6.9843 2021-06-17 17:51:50 1623952310 6.9823 2021-06-17 17:50:50 1623952250 6.9833 2021-06-17 17:49:50 1623952190 6.9873 2021-06-17 17:48:50 1623952130 6.9863 2021-06-17 17:47:50 1623952070 6.9858 2021-06-17 17:46:50 1623952010 6.9848 2021-06-17 17:45:50 1623951950 6.9868 2021-06-17 17:44:50 1623951890 6.9848 2021-06-17 17:43:50 1623951830 6.9883 2021-06-17 17:42:50 1623951770 6.9878 2021-06-17 17:41:50 1623951710 6.9848 2021-06-17 17:40:50 1623951650 6.9838 2021-06-17 17:39:50 1623951590 6.9793 2021-06-17 17:38:50 1623951530 6.9823 2021-06-17 17:37:50 1623951470 6.9763 2021-06-17 17:36:50 1623951410 6.9733 2021-06-17 17:35:50 1623951350 6.9693 2021-06-17 17:34:50 1623951290 6.9673 2021-06-17 17:33:50 1623951230 6.9603 2021-06-17 17:31:50 1623951110 6.9703 2021-06-17 17:30:50 1623951050 6.9743 2021-06-17 17:29:50 1623950990 6.9808 2021-06-17 17:28:50 1623950930 6.9748 2021-06-17 17:27:50 1623950870 6.9833 2021-06-17 17:26:50 1623950810 6.9803 2021-06-17 17:25:50 1623950750 6.9848 2021-06-17 17:24:50 1623950690 6.9823 2021-06-17 17:23:50 1623950630 6.9813 2021-06-17 17:21:50 1623950510 6.9823 2021-06-17 17:20:50 1623950450 6.9823 2021-06-17 17:19:50 1623950390 6.9783 2021-06-17 17:18:50 1623950330 6.9778 2021-06-17 17:17:50 1623950270 6.9803 2021-06-17 17:16:50 1623950210 6.9808 2021-06-17 17:15:50 1623950150 6.9788 2021-06-17 17:14:50 1623950090 6.9823 2021-06-17 17:13:50 1623950030 6.9768 2021-06-17 17:12:50 1623949970 6.9768 2021-06-17 17:11:50 1623949910 6.9798 2021-06-17 17:10:50 1623949850 6.9753 2021-06-17 17:09:50 1623949790 6.9793 2021-06-17 17:08:50 1623949730 6.9808 2021-06-17 17:07:50 1623949670 6.9798 2021-06-17 17:06:50 1623949610 6.9848 2021-06-17 17:05:50 1623949550 6.9823 2021-06-17 17:04:50 1623949490 6.9788 2021-06-17 17:03:50 1623949430 6.9803 2021-06-17 17:02:50 1623949370 6.9778 2021-06-17 17:01:50 1623949310 6.9798 2021-06-17 17:00:50 1623949250 6.9788 2021-06-17 16:59:50 1623949190 6.9803 2021-06-17 16:58:50 1623949130 6.9803 2021-06-17 16:57:50 1623949070 6.9808 2021-06-17 16:56:50 1623949010 6.9803 2021-06-17 16:55:50 1623948950 6.9793 2021-06-17 16:54:50 1623948890 6.9788 2021-06-17 16:53:50 1623948830 6.9793 2021-06-17 16:52:50 1623948770 6.9793 2021-06-17 16:51:50 1623948710 6.9753 2021-06-17 16:50:50 1623948650 6.9763 2021-06-17 16:49:50 1623948590 6.9748 2021-06-17 16:48:50 1623948530 6.9783 2021-06-17 16:47:50 1623948470 6.9778 2021-06-17 16:46:50 1623948410 6.9778 2021-06-17 16:45:50 1623948350 6.9758 2021-06-17 16:43:50 1623948230 6.9828 2021-06-17 16:42:50 1623948170 6.9788 2021-06-17 16:41:50 1623948110 6.9808 2021-06-17 16:40:50 1623948050 6.9788 2021-06-17 16:39:50 1623947990 6.9813 2021-06-17 16:38:50 1623947930 6.9788 2021-06-17 16:37:50 1623947870 6.9793 2021-06-17 16:36:50 1623947810 6.9833 2021-06-17 16:35:50 1623947750 6.9818 2021-06-17 16:34:50 1623947690 6.9818 2021-06-17 16:33:50 1623947630 6.9788 2021-06-17 16:32:50 1623947570 6.9818 2021-06-17 16:31:50 1623947510 6.9778 2021-06-17 16:30:50 1623947450 6.9773 2021-06-17 16:29:50 1623947390 6.9803 2021-06-17 16:28:50 1623947330 6.9778 2021-06-17 16:27:50 1623947270 6.9738 2021-06-17 16:26:50 1623947210 6.9783 2021-06-17 16:25:50 1623947150 6.9788 2021-06-17 16:24:50 1623947090 6.9778 2021-06-17 16:23:50 1623947030 6.9743 2021-06-17 16:22:50 1623946970 6.9803 2021-06-17 16:21:50 1623946910 6.9843 2021-06-17 16:20:50 1623946850 6.9753 2021-06-17 16:19:50 1623946790 6.9783 2021-06-17 16:18:50 1623946730 6.9798 2021-06-17 16:17:50 1623946670 6.9778 2021-06-17 16:14:50 1623946490 6.9803 2021-06-17 16:13:50 1623946430 6.9808 2021-06-17 16:12:50 1623946370 6.9783 2021-06-17 16:11:50 1623946310 6.9798 2021-06-17 16:10:50 1623946250 6.9803 2021-06-17 16:09:50 1623946190 6.9788 2021-06-17 16:08:50 1623946130 6.9823 2021-06-17 16:07:50 1623946070 6.9823 2021-06-17 16:06:50 1623946010 6.9808 2021-06-17 16:05:50 1623945950 6.9818 2021-06-17 16:04:50 1623945890 6.9803 2021-06-17 16:03:50 1623945830 6.9813 2021-06-17 16:02:50 1623945770 6.9798 2021-06-17 16:00:50 1623945650 6.9763 2021-06-17 15:59:50 1623945590 6.9773 2021-06-17 15:58:50 1623945530 6.9798 2021-06-17 15:57:50 1623945470 6.9768 2021-06-17 15:56:50 1623945410 6.9803 2021-06-17 15:55:50 1623945350 6.9813 2021-06-17 15:54:50 1623945290 6.9823 2021-06-17 15:53:50 1623945230 6.9838 2021-06-17 15:52:50 1623945170 6.9818 2021-06-17 15:51:50 1623945110 6.9768 2021-06-17 15:50:50 1623945050 6.9793 2021-06-17 15:49:50 1623944990 6.9818 2021-06-17 15:48:50 1623944930 6.9798 2021-06-17 15:47:50 1623944870 6.9838 2021-06-17 15:45:50 1623944750 6.9783 2021-06-17 15:44:50 1623944690 6.9768 2021-06-17 15:43:50 1623944630 6.9793 2021-06-17 15:42:50 1623944570 6.9823 2021-06-17 15:41:50 1623944510 6.9808 2021-06-17 15:40:50 1623944450 6.9778 2021-06-17 15:39:50 1623944390 6.9793 2021-06-17 15:38:50 1623944330 6.9798 2021-06-17 15:37:50 1623944270 6.9808 2021-06-17 15:36:50 1623944210 6.9838 2021-06-17 15:35:50 1623944150 6.9813 2021-06-17 15:34:50 1623944090 6.9778 2021-06-17 15:33:50 1623944030 6.9793 2021-06-17 15:32:50 1623943970 6.9778 2021-06-17 15:31:50 1623943910 6.9788 2021-06-17 15:30:50 1623943850 6.9803 2021-06-17 15:29:50 1623943790 6.9778 2021-06-17 15:28:50 1623943730 6.9818 2021-06-17 15:27:50 1623943670 6.9818 2021-06-17 15:26:50 1623943610 6.9833 2021-06-17 15:25:50 1623943550 6.9853 2021-06-17 15:24:50 1623943490 6.9793 2021-06-17 15:23:50 1623943430 6.9798 2021-06-17 15:22:50 1623943370 6.9803 2021-06-17 15:21:50 1623943310 6.9793 2021-06-17 15:20:50 1623943250 6.9798 2021-06-17 15:18:50 1623943130 6.9798 2021-06-17 15:17:50 1623943070 6.9788 2021-06-17 15:16:50 1623943010 6.9778 2021-06-17 15:15:50 1623942950 6.9798 2021-06-17 15:14:50 1623942890 6.9793 2021-06-17 15:13:50 1623942830 6.9818 2021-06-17 15:12:50 1623942770 6.9833 2021-06-17 15:11:50 1623942710 6.9843 2021-06-17 15:10:50 1623942650 6.9783 2021-06-17 15:09:50 1623942590 6.9828 2021-06-17 15:08:50 1623942530 6.9843 2021-06-17 15:07:50 1623942470 6.9783 2021-06-17 15:06:50 1623942410 6.9768 2021-06-17 15:05:50 1623942350 6.9778 2021-06-17 15:04:50 1623942290 6.9788 2021-06-17 15:03:50 1623942230 6.9828 2021-06-17 15:02:50 1623942170 6.9803 2021-06-17 15:01:50 1623942110 6.9853 2021-06-17 15:00:50 1623942050 6.9793 2021-06-17 14:59:50 1623941990 6.9723 2021-06-17 14:58:50 1623941930 6.9828 2021-06-17 14:57:50 1623941870 6.9793 2021-06-17 14:56:50 1623941810 6.9803 2021-06-17 14:55:50 1623941750 6.9763 2021-06-17 14:54:50 1623941690 6.9773 2021-06-17 14:53:50 1623941630 6.9763 2021-06-17 14:52:50 1623941570 6.9778 2021-06-17 14:51:50 1623941510 6.9823 2021-06-17 14:50:50 1623941450 6.9823 2021-06-17 14:49:50 1623941390 6.9798 2021-06-17 14:48:50 1623941330 6.9813 2021-06-17 14:47:50 1623941270 6.9793 2021-06-17 14:46:50 1623941210 6.9803 2021-06-17 14:45:50 1623941150 6.9763 2021-06-17 14:44:50 1623941090 6.9768 2021-06-17 14:43:50 1623941030 6.9768 2021-06-17 14:41:50 1623940910 6.9783 2021-06-17 14:40:50 1623940850 6.9778 2021-06-17 14:39:50 1623940790 6.9843 2021-06-17 14:38:50 1623940730 6.9823 2021-06-17 14:37:50 1623940670 6.9778 2021-06-17 14:36:50 1623940610 6.9808 2021-06-17 14:35:50 1623940550 6.9808 2021-06-17 14:34:50 1623940490 6.9813 2021-06-17 14:33:50 1623940430 6.9833 2021-06-17 14:32:50 1623940370 6.9843 2021-06-17 14:31:50 1623940310 6.9813 2021-06-17 14:30:50 1623940250 6.9808 2021-06-17 14:29:50 1623940190 6.9828 2021-06-17 14:28:50 1623940130 6.9798 2021-06-17 14:27:50 1623940070 6.9783 2021-06-17 14:26:50 1623940010 6.9813 2021-06-17 14:25:50 1623939950 6.9798 2021-06-17 14:24:50 1623939890 6.9818 2021-06-17 14:23:50 1623939830 6.9803 2021-06-17 14:22:50 1623939770 6.9808 2021-06-17 14:21:50 1623939710 6.9808 2021-06-17 14:20:50 1623939650 6.9788 2021-06-17 14:19:50 1623939590 6.9798 2021-06-17 14:18:50 1623939530 6.9833 2021-06-17 14:17:50 1623939470 6.9863 2021-06-17 14:16:50 1623939410 6.9803 2021-06-17 14:15:50 1623939350 6.9848 2021-06-17 14:13:50 1623939230 6.9773 2021-06-17 14:12:50 1623939170 6.9823 2021-06-17 14:10:50 1623939050 6.9788 2021-06-17 14:08:50 1623938930 6.9798 2021-06-17 14:07:50 1623938870 6.9803 2021-06-17 14:06:50 1623938810 6.9783 2021-06-17 14:05:50 1623938750 6.9808 2021-06-17 14:04:50 1623938690 6.9833 2021-06-17 14:03:50 1623938630 6.9848 2021-06-17 14:02:50 1623938570 6.9743 2021-06-17 14:01:50 1623938510 6.9848 2021-06-17 14:00:50 1623938450 6.9858 2021-06-17 13:59:50 1623938390 6.9818 2021-06-17 13:58:50 1623938330 6.9843 2021-06-17 13:57:50 1623938270 6.9793 2021-06-17 13:55:50 1623938150 6.9848 2021-06-17 13:54:50 1623938090 6.9793 2021-06-17 13:52:50 1623937970 6.9773 2021-06-17 13:51:50 1623937910 6.9773 2021-06-17 13:50:50 1623937850 6.9758 2021-06-17 13:49:50 1623937790 6.9788 2021-06-17 13:48:50 1623937730 6.9763 2021-06-17 13:47:50 1623937670 6.9773 2021-06-17 13:46:50 1623937610 6.9768 2021-06-17 13:45:50 1623937550 6.9773 2021-06-17 13:44:50 1623937490 6.9803 2021-06-17 13:43:50 1623937430 6.9798 2021-06-17 13:42:50 1623937370 6.9788 2021-06-17 13:41:50 1623937310 6.9918 2021-06-17 13:40:50 1623937250 6.9668 2021-06-17 13:39:50 1623937190 6.9768 2021-06-17 13:38:50 1623937130 6.9753 2021-06-17 13:37:50 1623937070 6.9738 2021-06-17 13:36:50 1623937010 6.9743 2021-06-17 13:35:50 1623936950 6.9768 2021-06-17 13:34:50 1623936890 6.9753 2021-06-17 13:33:50 1623936830 6.9793 2021-06-17 13:32:50 1623936770 6.9818 2021-06-17 13:31:50 1623936710 6.9843 2021-06-17 13:30:50 1623936650 6.9868 2021-06-17 13:29:50 1623936590 6.9818 2021-06-17 13:28:50 1623936530 6.9803 2021-06-17 13:27:50 1623936470 6.9803 2021-06-17 13:26:50 1623936410 6.9818 2021-06-17 13:25:50 1623936350 6.9773 2021-06-17 13:24:50 1623936290 6.9778 2021-06-17 13:23:50 1623936230 6.9833 2021-06-17 13:22:50 1623936170 6.9773 2021-06-17 13:21:50 1623936110 6.9773 2021-06-17 13:20:50 1623936050 6.9803 2021-06-17 13:19:50 1623935990 6.9818 2021-06-17 13:18:50 1623935930 6.9843 2021-06-17 13:17:50 1623935870 6.9828 2021-06-17 13:15:50 1623935750 6.9783 2021-06-17 13:14:50 1623935690 6.9778 2021-06-17 13:13:50 1623935630 6.9773 2021-06-17 13:12:50 1623935570 6.9833 2021-06-17 13:11:50 1623935510 6.9808 2021-06-17 13:10:50 1623935450 6.9793 2021-06-17 13:09:50 1623935390 6.9803 2021-06-17 13:08:50 1623935330 6.9783 2021-06-17 13:07:50 1623935270 6.9768 2021-06-17 13:06:50 1623935210 6.9838 2021-06-17 13:05:50 1623935150 6.9813 2021-06-17 13:04:50 1623935090 6.9768 2021-06-17 13:03:50 1623935030 6.9808 2021-06-17 13:02:50 1623934970 6.9788 2021-06-17 13:01:50 1623934910 6.9758 2021-06-17 13:00:50 1623934850 6.9783 2021-06-17 12:59:50 1623934790 6.9803 2021-06-17 12:58:50 1623934730 6.9768 2021-06-17 12:57:50 1623934670 6.9798 2021-06-17 12:56:50 1623934610 6.9793 2021-06-17 12:54:50 1623934490 6.9773 2021-06-17 12:53:50 1623934430 6.9753 2021-06-17 12:52:50 1623934370 6.9808 2021-06-17 12:51:50 1623934310 6.9798 2021-06-17 12:50:50 1623934250 6.9808 2021-06-17 12:49:50 1623934190 6.9773 2021-06-17 12:48:50 1623934130 6.9778 2021-06-17 12:47:50 1623934070 6.9783 2021-06-17 12:46:50 1623934010 6.9793 2021-06-17 12:45:50 1623933950 6.9738 2021-06-17 12:44:50 1623933890 6.9773 2021-06-17 12:42:50 1623933770 6.9828 2021-06-17 12:41:50 1623933710 6.9778 2021-06-17 12:39:50 1623933590 6.9738 2021-06-17 12:38:50 1623933530 6.9778 2021-06-17 12:37:50 1623933470 6.9813 2021-06-17 12:36:50 1623933410 6.9803 2021-06-17 12:35:50 1623933350 6.9753 2021-06-17 12:34:50 1623933290 6.9818 2021-06-17 12:32:50 1623933170 6.9778 2021-06-17 12:31:50 1623933110 6.9763 2021-06-17 12:30:50 1623933050 6.9828 2021-06-17 12:29:50 1623932990 6.9738 2021-06-17 12:28:50 1623932930 6.9718 2021-06-17 12:27:50 1623932870 6.9813 2021-06-17 12:26:50 1623932810 6.9838 2021-06-17 12:25:50 1623932750 6.9803 2021-06-17 12:24:50 1623932690 6.9768 2021-06-17 12:23:50 1623932630 6.9818 2021-06-17 12:22:50 1623932570 6.9773 2021-06-17 12:21:50 1623932510 6.9803 2021-06-17 12:20:50 1623932450 6.9783 2021-06-17 12:19:50 1623932390 6.9798 2021-06-17 12:18:50 1623932330 6.9803 2021-06-17 12:17:50 1623932270 6.9783 2021-06-17 12:16:50 1623932210 6.9778 2021-06-17 12:15:50 1623932150 6.9768 2021-06-17 12:14:50 1623932090 6.9788 2021-06-17 12:12:50 1623931970 6.9783 2021-06-17 12:10:50 1623931850 6.9773 2021-06-17 12:09:50 1623931790 6.9823 2021-06-17 12:08:50 1623931730 6.9788 2021-06-17 12:07:50 1623931670 6.9813 2021-06-17 12:06:50 1623931610 6.9778 2021-06-17 12:05:50 1623931550 6.9733 2021-06-17 12:04:50 1623931490 6.9783 2021-06-17 12:03:50 1623931430 6.9773 2021-06-17 12:01:50 1623931310 6.9773 2021-06-17 12:00:50 1623931250 6.9813 2021-06-17 11:59:50 1623931190 6.9808 2021-06-17 11:58:50 1623931130 6.9798 2021-06-17 11:57:50 1623931070 6.9833 2021-06-17 11:56:50 1623931010 6.9778 2021-06-17 11:55:50 1623930950 6.9788 2021-06-17 11:54:50 1623930890 6.9823 2021-06-17 11:53:50 1623930830 6.9803 2021-06-17 11:52:50 1623930770 6.9813 2021-06-17 11:51:50 1623930710 6.9768 2021-06-17 11:50:50 1623930650 6.9808 2021-06-17 11:49:50 1623930590 6.9783 2021-06-17 11:48:50 1623930530 6.9783 2021-06-17 11:47:50 1623930470 6.9823 2021-06-17 11:46:50 1623930410 6.9813 2021-06-17 11:45:50 1623930350 6.9828 2021-06-17 11:44:50 1623930290 6.9788 2021-06-17 11:43:50 1623930230 6.9788 2021-06-17 11:42:50 1623930170 6.9808 2021-06-17 11:41:50 1623930110 6.9753 2021-06-17 11:40:50 1623930050 6.9788 2021-06-17 11:39:50 1623929990 6.9848 2021-06-17 11:38:50 1623929930 6.9843 2021-06-17 11:37:50 1623929870 6.9828 2021-06-17 11:36:50 1623929810 6.9843 2021-06-17 11:35:50 1623929750 6.9913 2021-06-17 11:34:50 1623929690 6.9983 2021-06-17 11:33:50 1623929630 6.9858 2021-06-17 11:32:50 1623929570 6.9878 2021-06-17 11:31:50 1623929510 6.9773 2021-06-17 11:30:50 1623929450 6.9738 2021-06-17 11:28:50 1623929330 6.9783 2021-06-17 11:27:50 1623929270 6.9768 2021-06-17 11:26:50 1623929210 6.9733 2021-06-17 11:25:50 1623929150 6.9743 2021-06-17 11:24:50 1623929090 6.9758 2021-06-17 11:23:50 1623929030 6.9748 2021-06-17 11:22:50 1623928970 6.9808 2021-06-17 11:21:50 1623928910 6.9798 2021-06-17 11:20:50 1623928850 6.9748 2021-06-17 11:19:50 1623928790 6.9758 2021-06-17 11:18:50 1623928730 6.9763 2021-06-17 11:17:50 1623928670 6.9733 2021-06-17 11:16:50 1623928610 6.9748 2021-06-17 11:15:50 1623928550 6.9798 2021-06-17 11:14:50 1623928490 6.9808 2021-06-17 11:13:50 1623928430 6.9758 2021-06-17 11:12:50 1623928370 6.9773 2021-06-17 11:11:50 1623928310 6.9763 2021-06-17 11:10:50 1623928250 6.9788 2021-06-17 11:09:50 1623928190 6.9778 2021-06-17 11:08:50 1623928130 6.9743 2021-06-17 11:07:50 1623928070 6.9783 2021-06-17 11:06:50 1623928010 6.9808 2021-06-17 11:05:50 1623927950 6.9778 2021-06-17 11:04:50 1623927890 6.9818 2021-06-17 11:03:50 1623927830 6.9773 2021-06-17 11:01:50 1623927710 6.9758 2021-06-17 11:00:50 1623927650 6.9778 2021-06-17 10:59:50 1623927590 6.9833 2021-06-17 10:58:50 1623927530 6.9748 2021-06-17 10:57:50 1623927470 6.9698 2021-06-17 10:56:50 1623927410 6.9843 2021-06-17 10:55:50 1623927350 6.9798 2021-06-17 10:54:50 1623927290 6.9758 2021-06-17 10:53:50 1623927230 6.9738 2021-06-17 10:52:50 1623927170 6.9723 2021-06-17 10:51:50 1623927110 6.9653 2021-06-17 10:50:50 1623927050 6.9753 2021-06-17 10:49:50 1623926990 6.9823 2021-06-17 10:48:50 1623926930 6.9653 2021-06-17 10:47:50 1623926870 6.9833 2021-06-17 10:46:50 1623926810 6.9753 2021-06-17 10:45:50 1623926750 6.9823 2021-06-17 10:44:50 1623926690 6.9708 2021-06-17 10:43:50 1623926630 6.9778 2021-06-17 10:42:50 1623926570 6.9853 2021-06-17 10:41:50 1623926510 6.9758 2021-06-17 10:40:50 1623926450 6.9758 2021-06-17 10:39:50 1623926390 6.9673 2021-06-17 10:38:50 1623926330 6.9708 2021-06-17 10:37:50 1623926270 6.9743 2021-06-17 10:36:50 1623926210 6.9778 2021-06-17 10:35:50 1623926150 6.9733 2021-06-17 10:34:50 1623926090 6.9788 2021-06-17 10:33:50 1623926030 6.9748 2021-06-17 10:32:50 1623925970 6.9763 2021-06-17 10:31:50 1623925910 6.9768 2021-06-17 10:30:50 1623925850 6.9763 2021-06-17 10:29:50 1623925790 6.9773 2021-06-17 10:28:50 1623925730 6.9753 2021-06-17 10:27:50 1623925670 6.9773 2021-06-17 10:26:50 1623925610 6.9763 2021-06-17 10:25:50 1623925550 6.9758 2021-06-17 10:24:50 1623925490 6.9753 2021-06-17 10:23:50 1623925430 6.9758 2021-06-17 10:22:50 1623925370 6.9743 2021-06-17 10:21:50 1623925310 6.9728 2021-06-17 10:20:50 1623925250 6.9733 2021-06-17 10:19:50 1623925190 6.9723 2021-06-17 10:18:50 1623925130 6.9763 2021-06-17 10:17:50 1623925070 6.9783 2021-06-17 10:16:50 1623925010 6.9763 2021-06-17 10:15:50 1623924950 6.9783 2021-06-17 10:14:50 1623924890 6.9778 2021-06-17 10:13:50 1623924830 6.9738 2021-06-17 10:12:50 1623924770 6.9778 2021-06-17 10:11:50 1623924710 6.9753 2021-06-17 10:10:50 1623924650 6.9763 2021-06-17 10:09:50 1623924590 6.9728 2021-06-17 10:08:50 1623924530 6.9748 2021-06-17 10:07:50 1623924470 6.9778 2021-06-17 10:06:50 1623924410 6.9763 2021-06-17 10:05:50 1623924350 6.9743 2021-06-17 10:04:50 1623924290 6.9728 2021-06-17 10:03:50 1623924230 6.9743 2021-06-17 10:02:50 1623924170 6.9723 2021-06-17 10:01:50 1623924110 6.9733 2021-06-17 09:59:50 1623923990 6.9738 2021-06-17 09:58:50 1623923930 6.9768 2021-06-17 09:56:50 1623923810 6.9763 2021-06-17 09:55:50 1623923750 6.9783 2021-06-17 09:54:50 1623923690 6.9768 2021-06-17 09:53:50 1623923630 6.9793 2021-06-17 09:52:50 1623923570 6.9818 2021-06-17 09:50:50 1623923450 6.9808 2021-06-17 09:49:50 1623923390 6.9753 2021-06-17 09:48:50 1623923330 6.9813 2021-06-17 09:47:50 1623923270 6.9798 2021-06-17 09:46:50 1623923210 6.9788 2021-06-17 09:45:50 1623923150 6.9783 2021-06-17 09:44:50 1623923090 6.9738 2021-06-17 09:43:50 1623923030 6.9778 2021-06-17 09:42:50 1623922970 6.9793 2021-06-17 09:41:50 1623922910 6.9798 2021-06-17 09:40:50 1623922850 6.9793 2021-06-17 09:39:50 1623922790 6.9768 2021-06-17 09:38:50 1623922730 6.9798 2021-06-17 09:37:50 1623922670 6.9768 2021-06-17 09:36:50 1623922610 6.9743 2021-06-17 09:35:50 1623922550 6.9723 2021-06-17 09:34:50 1623922490 6.9733 2021-06-17 09:33:50 1623922430 6.9743 2021-06-17 09:32:50 1623922370 6.9758 2021-06-17 09:31:50 1623922310 6.9753 2021-06-17 09:30:50 1623922250 6.9783 2021-06-17 09:29:50 1623922190 6.9803 2021-06-17 09:28:50 1623922130 6.9723 2021-06-17 09:27:50 1623922070 6.9668 2021-06-17 09:26:50 1623922010 6.9683 2021-06-17 09:25:50 1623921950 6.9693 2021-06-17 09:24:50 1623921890 6.9693 2021-06-17 09:23:50 1623921830 6.9703 2021-06-17 09:22:50 1623921770 6.9723 2021-06-17 09:21:50 1623921710 6.9778 2021-06-17 09:19:50 1623921590 6.9713 2021-06-17 09:18:50 1623921530 6.9738 2021-06-17 09:17:50 1623921470 6.9708 2021-06-17 09:16:50 1623921410 6.9708 2021-06-17 09:15:50 1623921350 6.9683 2021-06-17 09:14:50 1623921290 6.9728 2021-06-17 09:13:50 1623921230 6.9728 2021-06-17 09:12:50 1623921170 6.9768 2021-06-17 09:11:50 1623921110 6.9763 2021-06-17 09:10:50 1623921050 6.9773 2021-06-17 09:09:50 1623920990 6.9698 2021-06-17 09:08:50 1623920930 6.9773 2021-06-17 09:07:50 1623920870 6.9708 2021-06-17 09:06:50 1623920810 6.9793 2021-06-17 09:05:50 1623920750 6.9688 2021-06-17 09:04:50 1623920690 6.9768 2021-06-17 09:03:50 1623920630 6.9733 2021-06-17 09:02:50 1623920570 6.9783 2021-06-17 09:01:50 1623920510 6.9748 2021-06-17 09:00:50 1623920450 6.9763 2021-06-17 08:59:50 1623920390 6.9748 2021-06-17 08:58:50 1623920330 6.9713 2021-06-17 08:57:50 1623920270 6.9748 2021-06-17 08:56:50 1623920210 6.9758 2021-06-17 08:55:50 1623920150 6.9753 2021-06-17 08:54:50 1623920090 6.9728 2021-06-17 08:53:50 1623920030 6.9718 2021-06-17 08:52:50 1623919970 6.9733 2021-06-17 08:51:50 1623919910 6.9763 2021-06-17 08:50:50 1623919850 6.9778 2021-06-17 08:49:50 1623919790 6.9788 2021-06-17 08:48:50 1623919730 6.9693 2021-06-17 08:47:50 1623919670 6.9668 2021-06-17 08:46:50 1623919610 6.9773 2021-06-17 08:45:50 1623919550 6.9748 2021-06-17 08:44:50 1623919490 6.9738 2021-06-17 08:43:50 1623919430 6.9728 2021-06-17 08:42:50 1623919370 6.9708 2021-06-17 08:41:50 1623919310 6.9718 2021-06-17 08:40:50 1623919250 6.9738 2021-06-17 08:39:50 1623919190 6.9743 2021-06-17 08:38:50 1623919130 6.9773 2021-06-17 08:37:50 1623919070 6.9748 2021-06-17 08:36:50 1623919010 6.9728 2021-06-17 08:35:50 1623918950 6.9733 2021-06-17 08:34:50 1623918890 6.9753 2021-06-17 08:33:50 1623918830 6.9738 2021-06-17 08:32:50 1623918770 6.9793 2021-06-17 08:31:50 1623918710 6.9803 2021-06-17 08:30:50 1623918650 6.9663 2021-06-17 08:29:50 1623918590 6.9798 2021-06-17 08:28:50 1623918530 6.9788 2021-06-17 08:27:50 1623918470 6.9693 2021-06-17 08:26:50 1623918410 6.9598 2021-06-17 08:25:50 1623918350 6.9653 2021-06-17 08:24:50 1623918290 6.9763 2021-06-17 08:23:50 1623918230 6.9823 2021-06-17 08:22:50 1623918170 6.9893 2021-06-17 08:21:50 1623918110 6.9798 2021-06-17 08:20:50 1623918050 6.9733 2021-06-17 08:19:50 1623917990 6.9658 2021-06-17 08:18:50 1623917930 6.9783 2021-06-17 08:17:50 1623917870 6.9733 2021-06-17 08:16:50 1623917810 6.9813 2021-06-17 08:15:50 1623917750 6.9753 2021-06-17 08:14:50 1623917690 6.9728 2021-06-17 08:13:50 1623917630 6.9748 2021-06-17 08:12:50 1623917570 6.9733 2021-06-17 08:11:50 1623917510 6.9728 2021-06-17 08:10:50 1623917450 6.9783 2021-06-17 08:09:50 1623917390 6.9773 2021-06-17 08:08:50 1623917330 6.9773 2021-06-17 08:07:50 1623917270 6.9768 2021-06-17 08:06:50 1623917210 6.9758 2021-06-17 08:05:50 1623917150 6.9798 2021-06-17 08:04:50 1623917090 6.9803 2021-06-17 08:03:50 1623917030 6.9783 2021-06-17 08:02:50 1623916970 6.9778 2021-06-17 08:01:50 1623916910 6.9718 2021-06-17 07:59:50 1623916790 6.9748 2021-06-17 07:58:50 1623916730 6.9763 2021-06-17 07:57:50 1623916670 6.9713 2021-06-17 07:56:50 1623916610 6.9713 2021-06-17 07:55:50 1623916550 6.9758 2021-06-17 07:54:50 1623916490 6.9738 2021-06-17 07:53:50 1623916430 6.9748 2021-06-17 07:52:50 1623916370 6.9723 2021-06-17 07:51:50 1623916310 6.9763 2021-06-17 07:50:50 1623916250 6.9668 2021-06-17 07:49:50 1623916190 6.9718 2021-06-17 07:48:50 1623916130 6.9768 2021-06-17 07:47:50 1623916070 6.9738 2021-06-17 07:46:50 1623916010 6.9748 2021-06-17 07:45:50 1623915950 6.9733 2021-06-17 07:44:50 1623915890 6.9723 2021-06-17 07:43:50 1623915830 6.9753 2021-06-17 07:42:50 1623915770 6.9723 2021-06-17 07:41:50 1623915710 6.9723 2021-06-17 07:40:50 1623915650 6.9718 2021-06-17 07:39:50 1623915590 6.9718 2021-06-17 07:38:50 1623915530 6.9788 2021-06-17 07:37:50 1623915470 6.9738 2021-06-17 07:36:50 1623915410 6.9703 2021-06-17 07:35:50 1623915350 6.9728 2021-06-17 07:34:50 1623915290 6.9723 2021-06-17 07:33:50 1623915230 6.9758 2021-06-17 07:32:50 1623915170 6.9743 2021-06-17 07:31:50 1623915110 6.9758 2021-06-17 07:30:50 1623915050 6.9768 2021-06-17 07:29:50 1623914990 6.9778 2021-06-17 07:28:50 1623914930 6.9778 2021-06-17 07:26:50 1623914810 6.9748 2021-06-17 07:24:50 1623914690 6.9718 2021-06-17 07:23:50 1623914630 6.9743 2021-06-17 07:22:50 1623914570 6.9758 2021-06-17 07:21:50 1623914510 6.9743 2021-06-17 07:20:50 1623914450 6.9723 2021-06-17 07:19:50 1623914390 6.9698 2021-06-17 07:17:50 1623914270 6.9748 2021-06-17 07:16:50 1623914210 6.9703 2021-06-17 07:15:50 1623914150 6.9683 2021-06-17 07:14:50 1623914090 6.9728 2021-06-17 07:13:50 1623914030 6.9703 2021-06-17 07:12:50 1623913970 6.9763 2021-06-17 07:11:50 1623913910 6.9793 2021-06-17 07:10:50 1623913850 6.9753 2021-06-17 07:09:50 1623913790 6.9728 2021-06-17 07:08:50 1623913730 6.9698 2021-06-17 07:07:50 1623913670 6.9743 2021-06-17 07:06:50 1623913610 6.9768 2021-06-17 07:05:50 1623913550 6.9768 2021-06-17 07:04:50 1623913490 6.9813 2021-06-17 07:03:50 1623913430 6.9748 2021-06-17 07:02:50 1623913370 6.9748 2021-06-17 07:01:50 1623913310 6.9783 2021-06-17 07:00:50 1623913250 6.9773 2021-06-17 06:59:50 1623913190 6.9798 2021-06-17 06:58:50 1623913130 6.9758 2021-06-17 06:57:50 1623913070 6.9738 2021-06-17 06:56:50 1623913010 6.9733 2021-06-17 06:55:50 1623912950 6.9773 2021-06-17 06:54:50 1623912890 6.9733 2021-06-17 06:53:50 1623912830 6.9803 2021-06-17 06:52:50 1623912770 6.9693 2021-06-17 06:51:50 1623912710 6.9823 2021-06-17 06:50:50 1623912650 6.9693 2021-06-17 06:49:50 1623912590 6.9683 2021-06-17 06:48:50 1623912530 6.9808 2021-06-17 06:47:50 1623912470 6.9693 2021-06-17 06:46:50 1623912410 6.9728 2021-06-17 06:45:50 1623912350 6.9573 2021-06-17 06:44:50 1623912290 6.9883 2021-06-17 06:43:50 1623912230 6.9698 2021-06-17 06:42:50 1623912170 6.9728 2021-06-17 06:41:50 1623912110 6.9693 2021-06-17 06:40:50 1623912050 6.9773 2021-06-17 06:39:50 1623911990 6.9758 2021-06-17 06:38:50 1623911930 6.9723 2021-06-17 06:37:50 1623911870 6.9718 2021-06-17 06:36:50 1623911810 6.9783 2021-06-17 06:35:50 1623911750 6.9773 2021-06-17 06:34:50 1623911690 6.9768 2021-06-17 06:33:50 1623911630 6.9758 2021-06-17 06:32:50 1623911570 6.9768 2021-06-17 06:31:50 1623911510 6.9793 2021-06-17 06:30:50 1623911450 6.9753 2021-06-17 06:29:50 1623911390 6.9778 2021-06-17 06:28:50 1623911330 6.9758 2021-06-17 06:27:50 1623911270 6.9743 2021-06-17 06:26:50 1623911210 6.9763 2021-06-17 06:25:50 1623911150 6.9768 2021-06-17 06:24:50 1623911090 6.9738 2021-06-17 06:23:50 1623911030 6.9783 2021-06-17 06:22:50 1623910970 6.9783 2021-06-17 06:21:50 1623910910 6.9763 2021-06-17 06:20:50 1623910850 6.9788 2021-06-17 06:19:50 1623910790 6.9793 2021-06-17 06:18:50 1623910730 6.9773 2021-06-17 06:17:50 1623910670 6.9738 2021-06-17 06:16:50 1623910610 6.9768 2021-06-17 06:15:50 1623910550 6.9758 2021-06-17 06:14:50 1623910490 6.9708 2021-06-17 06:13:50 1623910430 6.9788 2021-06-17 06:11:50 1623910310 6.9773 2021-06-17 06:09:50 1623910190 6.9763 2021-06-17 06:07:50 1623910070 6.9768 2021-06-17 06:06:50 1623910010 6.9773 2021-06-17 06:05:50 1623909950 6.9753 2021-06-17 06:04:50 1623909890 6.9753 2021-06-17 06:03:50 1623909830 6.9758 2021-06-17 06:02:50 1623909770 6.9793 2021-06-17 06:01:50 1623909710 6.9758 2021-06-17 06:00:50 1623909650 6.9783 2021-06-17 05:59:50 1623909590 6.9728 2021-06-17 05:58:50 1623909530 6.9768 2021-06-17 05:56:50 1623909410 6.9753 2021-06-17 05:55:50 1623909350 6.9793 2021-06-17 05:53:50 1623909230 6.9758 2021-06-17 05:52:50 1623909170 6.9763 2021-06-17 05:51:50 1623909110 6.9763 2021-06-17 05:50:50 1623909050 6.9753 2021-06-17 05:49:50 1623908990 6.9763 2021-06-17 05:48:50 1623908930 6.9768 2021-06-17 05:47:50 1623908870 6.9748 2021-06-17 05:46:50 1623908810 6.9743 2021-06-17 05:44:50 1623908690 6.9738 2021-06-17 05:43:50 1623908630 6.9763 2021-06-17 05:42:50 1623908570 6.9763 2021-06-17 05:41:50 1623908510 6.9763 2021-06-17 05:40:50 1623908450 6.9748 2021-06-17 05:39:50 1623908390 6.9818 2021-06-17 05:38:50 1623908330 6.9743 2021-06-17 05:37:50 1623908270 6.9758 2021-06-17 05:36:50 1623908210 6.9733 2021-06-17 05:35:50 1623908150 6.9728 2021-06-17 05:34:50 1623908090 6.9743 2021-06-17 05:33:50 1623908030 6.9788 2021-06-17 05:32:50 1623907970 6.9743 2021-06-17 05:31:50 1623907910 6.9763 2021-06-17 05:30:50 1623907850 6.9663 2021-06-17 05:29:50 1623907790 6.9728 2021-06-17 05:28:50 1623907730 6.9748 2021-06-17 05:27:50 1623907670 6.9758 2021-06-17 05:26:50 1623907610 6.9703 2021-06-17 05:25:50 1623907550 6.9773 2021-06-17 05:24:50 1623907490 6.9768 2021-06-17 05:23:50 1623907430 6.9798 2021-06-17 05:22:50 1623907370 6.9763 2021-06-17 05:21:50 1623907310 6.9723 2021-06-17 05:20:50 1623907250 6.9813 2021-06-17 05:19:50 1623907190 6.9748 2021-06-17 05:18:50 1623907130 6.9763 2021-06-17 05:17:50 1623907070 6.9768 2021-06-17 05:16:50 1623907010 6.9723 2021-06-17 05:15:50 1623906950 6.9763 2021-06-17 05:14:50 1623906890 6.9793 2021-06-17 05:13:50 1623906830 6.9778 2021-06-17 05:11:50 1623906710 6.9793 2021-06-17 05:10:50 1623906650 6.9748 2021-06-17 05:09:50 1623906590 6.9748 2021-06-17 05:08:50 1623906530 6.9748 2021-06-17 05:07:50 1623906470 6.9783 2021-06-17 05:06:50 1623906410 6.9788 2021-06-17 05:05:50 1623906350 6.9793 2021-06-17 05:04:50 1623906290 6.9798 2021-06-17 05:03:50 1623906230 6.9778 2021-06-17 05:02:50 1623906170 6.9748 2021-06-17 05:01:50 1623906110 6.9763 2021-06-17 05:00:50 1623906050 6.9803 2021-06-17 04:59:50 1623905990 6.9783 2021-06-17 04:58:50 1623905930 6.9748 2021-06-17 04:57:50 1623905870 6.9758 2021-06-17 04:56:50 1623905810 6.9803 2021-06-17 04:55:50 1623905750 6.9718 2021-06-17 04:54:50 1623905690 6.9728 2021-06-17 04:53:50 1623905630 6.9728 2021-06-17 04:52:50 1623905570 6.9743 2021-06-17 04:51:50 1623905510 6.9798 2021-06-17 04:50:50 1623905450 6.9878 2021-06-17 04:48:50 1623905330 6.9838 2021-06-17 04:47:50 1623905270 6.9738 2021-06-17 04:45:50 1623905150 6.9713 2021-06-17 04:44:50 1623905090 6.9698 2021-06-17 04:43:50 1623905030 6.9753 2021-06-17 04:42:50 1623904970 6.9738 2021-06-17 04:41:50 1623904910 6.9778 2021-06-17 04:40:50 1623904850 6.9753 2021-06-17 04:39:50 1623904790 6.9773 2021-06-17 04:38:50 1623904730 6.9763 2021-06-17 04:37:50 1623904670 6.9733 2021-06-17 04:36:50 1623904610 6.9798 2021-06-17 04:35:50 1623904550 6.9818 2021-06-17 04:34:50 1623904490 6.9733 2021-06-17 04:32:50 1623904370 6.9783 2021-06-17 04:31:50 1623904310 6.9843 2021-06-17 04:29:50 1623904190 6.9798 2021-06-17 04:28:50 1623904130 6.9768 2021-06-17 04:27:50 1623904070 6.9763 2021-06-17 04:26:50 1623904010 6.9773 2021-06-17 04:25:50 1623903950 6.9753 2021-06-17 04:24:50 1623903890 6.9738 2021-06-17 04:23:50 1623903830 6.9773 2021-06-17 04:22:50 1623903770 6.9773 2021-06-17 04:21:50 1623903710 6.9748 2021-06-17 04:20:50 1623903650 6.9743 2021-06-17 04:19:50 1623903590 6.9688 2021-06-17 04:18:50 1623903530 6.9848 2021-06-17 04:17:50 1623903470 6.9803 2021-06-17 04:16:50 1623903410 6.9788 2021-06-17 04:15:50 1623903350 6.9758 2021-06-17 04:14:50 1623903290 6.9753 2021-06-17 04:13:50 1623903230 6.9803 2021-06-17 04:12:50 1623903170 6.9738 2021-06-17 04:11:50 1623903110 6.9788 2021-06-17 04:10:50 1623903050 6.9748 2021-06-17 04:09:50 1623902990 6.9708 2021-06-17 04:08:50 1623902930 6.9658 2021-06-17 04:07:50 1623902870 6.9818 2021-06-17 04:06:50 1623902810 6.9688 2021-06-17 04:05:50 1623902750 6.9703 2021-06-17 04:04:50 1623902690 6.9748 2021-06-17 04:03:50 1623902630 6.9808 2021-06-17 04:02:50 1623902570 6.9778 2021-06-17 04:01:50 1623902510 6.9793 2021-06-17 04:00:50 1623902450 6.9813 2021-06-17 03:59:50 1623902390 6.9813 2021-06-17 03:58:50 1623902330 6.9848 2021-06-17 03:57:50 1623902270 6.9773 2021-06-17 03:56:50 1623902210 6.9838 2021-06-17 03:55:50 1623902150 6.9728 2021-06-17 03:54:50 1623902090 6.9688 2021-06-17 03:53:50 1623902030 6.9763 2021-06-17 03:52:50 1623901970 6.9768 2021-06-17 03:51:50 1623901910 6.9718 2021-06-17 03:50:50 1623901850 6.9748 2021-06-17 03:49:50 1623901790 6.9783 2021-06-17 03:47:50 1623901670 6.9753 2021-06-17 03:46:50 1623901610 6.9738 2021-06-17 03:45:50 1623901550 6.9753 2021-06-17 03:44:50 1623901490 6.9728 2021-06-17 03:43:50 1623901430 6.9728 2021-06-17 03:42:50 1623901370 6.9788 2021-06-17 03:41:50 1623901310 6.9773 2021-06-17 03:40:50 1623901250 6.9778 2021-06-17 03:39:50 1623901190 6.9748 2021-06-17 03:38:50 1623901130 6.9783 2021-06-17 03:37:50 1623901070 6.9778 2021-06-17 03:36:50 1623901010 6.9803 2021-06-17 03:35:50 1623900950 6.9753 2021-06-17 03:34:50 1623900890 6.9753 2021-06-17 03:33:50 1623900830 6.9748 2021-06-17 03:32:50 1623900770 6.9768 2021-06-17 03:31:50 1623900710 6.9823 2021-06-17 03:30:50 1623900650 6.9818 2021-06-17 03:29:50 1623900590 6.9808 2021-06-17 03:28:50 1623900530 6.9763 2021-06-17 03:27:50 1623900470 6.9773 2021-06-17 03:26:50 1623900410 6.9748 2021-06-17 03:25:50 1623900350 6.9753 2021-06-17 03:24:50 1623900290 6.9728 2021-06-17 03:23:50 1623900230 6.9718 2021-06-17 03:22:50 1623900170 6.9758 2021-06-17 03:21:50 1623900110 6.9778 2021-06-17 03:20:50 1623900050 6.9808 2021-06-17 03:19:50 1623899990 6.9868 2021-06-17 03:18:50 1623899930 6.9828 2021-06-17 03:17:50 1623899870 6.9843 2021-06-17 03:16:50 1623899810 6.9868 2021-06-17 03:15:50 1623899750 6.9838 2021-06-17 03:14:50 1623899690 6.9823 2021-06-17 03:13:50 1623899630 6.9838 2021-06-17 03:12:50 1623899570 6.9813 2021-06-17 03:11:50 1623899510 6.9758 2021-06-17 03:10:50 1623899450 6.9743 2021-06-17 03:09:50 1623899390 6.9688 2021-06-17 03:07:50 1623899270 6.9703 2021-06-17 03:06:50 1623899210 6.9788 2021-06-17 03:05:50 1623899150 6.9718 2021-06-17 03:04:50 1623899090 6.9723 2021-06-17 03:03:50 1623899030 6.9753 2021-06-17 03:02:50 1623898970 6.9768 2021-06-17 03:01:50 1623898910 6.9768 2021-06-17 03:00:50 1623898850 6.9718 2021-06-17 02:59:50 1623898790 6.9743 2021-06-17 02:58:50 1623898730 6.9813 2021-06-17 02:57:50 1623898670 6.9783 2021-06-17 02:56:50 1623898610 6.9763 2021-06-17 02:55:50 1623898550 6.9793 2021-06-17 02:54:50 1623898490 6.9773 2021-06-17 02:53:50 1623898430 6.9728 2021-06-17 02:52:50 1623898370 6.9753 2021-06-17 02:51:50 1623898310 6.9778 2021-06-17 02:50:50 1623898250 6.9808 2021-06-17 02:49:50 1623898190 6.9808 2021-06-17 02:48:50 1623898130 6.9803 2021-06-17 02:47:50 1623898070 6.9773 2021-06-17 02:46:50 1623898010 6.9773 2021-06-17 02:45:50 1623897950 6.9788 2021-06-17 02:44:50 1623897890 6.9848 2021-06-17 02:43:50 1623897830 6.9733 2021-06-17 02:42:50 1623897770 6.9753 2021-06-17 02:41:50 1623897710 6.9758 2021-06-17 02:40:50 1623897650 6.9738 2021-06-17 02:39:50 1623897590 6.9733 2021-06-17 02:38:50 1623897530 6.9728 2021-06-17 02:37:50 1623897470 6.9768 2021-06-17 02:36:50 1623897410 6.9808 2021-06-17 02:35:50 1623897350 6.9818 2021-06-17 02:34:50 1623897290 6.9788 2021-06-17 02:33:50 1623897230 6.9818 2021-06-17 02:32:50 1623897170 6.9778 2021-06-17 02:31:50 1623897110 6.9853 2021-06-17 02:30:50 1623897050 6.9878 2021-06-17 02:29:50 1623896990 6.9763 2021-06-17 02:28:50 1623896930 6.9813 2021-06-17 02:27:50 1623896870 6.9733 2021-06-17 02:26:50 1623896810 6.9753 2021-06-17 02:25:50 1623896750 6.9653 2021-06-17 02:24:50 1623896690 6.9688 2021-06-17 02:23:50 1623896630 6.9753 2021-06-17 02:22:50 1623896570 6.9793 2021-06-17 02:21:50 1623896510 6.9743 2021-06-17 02:20:50 1623896450 6.9758 2021-06-17 02:19:50 1623896390 6.9743 2021-06-17 02:18:50 1623896330 6.9713 2021-06-17 02:16:50 1623896210 6.9738 2021-06-17 02:15:50 1623896150 6.9753 2021-06-17 02:14:50 1623896090 6.9748 2021-06-17 02:11:50 1623895910 6.9753 2021-06-17 02:10:50 1623895850 6.9768 2021-06-17 02:09:50 1623895790 6.9773 2021-06-17 02:08:50 1623895730 6.9718 2021-06-17 02:07:50 1623895670 6.9748 2021-06-17 02:06:50 1623895610 6.9768 2021-06-17 02:04:50 1623895490 6.9803 2021-06-17 02:03:50 1623895430 6.9773 2021-06-17 02:02:50 1623895370 6.9778 2021-06-17 02:00:50 1623895250 6.9788 2021-06-17 01:59:50 1623895190 6.9843 2021-06-17 01:58:50 1623895130 6.9813 2021-06-17 01:57:50 1623895070 6.9808 2021-06-17 01:56:50 1623895010 6.9748 2021-06-17 01:55:50 1623894950 6.9673 2021-06-17 01:54:50 1623894890 6.9753 2021-06-17 01:53:50 1623894830 6.9743 2021-06-17 01:52:50 1623894770 6.9628 2021-06-17 01:51:50 1623894710 6.9778 2021-06-17 01:50:50 1623894650 6.9773 2021-06-17 01:49:50 1623894590 6.9783 2021-06-17 01:48:50 1623894530 6.9813 2021-06-17 01:47:50 1623894470 6.9813 2021-06-17 01:46:50 1623894410 6.9818 2021-06-17 01:45:50 1623894350 6.9808 2021-06-17 01:43:50 1623894230 6.9858 2021-06-17 01:42:50 1623894170 6.9728 2021-06-17 01:41:50 1623894110 6.9743 2021-06-17 01:40:50 1623894050 6.9763 2021-06-17 01:39:50 1623893990 6.9718 2021-06-17 01:37:50 1623893870 6.9748 2021-06-17 01:36:50 1623893810 6.9773 2021-06-17 01:35:50 1623893750 6.9743 2021-06-17 01:34:50 1623893690 6.9763 2021-06-17 01:33:50 1623893630 6.9768 2021-06-17 01:32:50 1623893570 6.9738 2021-06-17 01:31:50 1623893510 6.9713 2021-06-17 01:29:50 1623893390 6.9733 2021-06-17 01:28:50 1623893330 6.9768 2021-06-17 01:27:50 1623893270 6.9773 2021-06-17 01:26:50 1623893210 6.9778 2021-06-17 01:25:50 1623893150 6.9763 2021-06-17 01:24:50 1623893090 6.9748 2021-06-17 01:23:50 1623893030 6.9743 2021-06-17 01:22:50 1623892970 6.9743 2021-06-17 01:21:50 1623892910 6.9748 2021-06-17 01:20:50 1623892850 6.9748 2021-06-17 01:19:50 1623892790 6.9773 2021-06-17 01:18:50 1623892730 6.9773 2021-06-17 01:17:50 1623892670 6.9798 2021-06-17 01:16:50 1623892610 6.9813 2021-06-17 01:15:50 1623892550 6.9763 2021-06-17 01:14:50 1623892490 6.9783 2021-06-17 01:12:50 1623892370 6.9798 2021-06-17 01:11:50 1623892310 6.9733 2021-06-17 01:10:50 1623892250 6.9688 2021-06-17 01:09:50 1623892190 6.9718 2021-06-17 01:08:50 1623892130 6.9653 2021-06-17 01:07:50 1623892070 6.9618 2021-06-17 01:06:50 1623892010 6.9708 2021-06-17 01:04:50 1623891890 6.9763 2021-06-17 01:03:50 1623891830 6.9738 2021-06-17 01:02:50 1623891770 6.9768 2021-06-17 01:01:50 1623891710 6.9778 2021-06-17 01:00:50 1623891650 6.9848 2021-06-17 00:59:50 1623891590 6.9803 2021-06-17 00:58:50 1623891530 6.9783 2021-06-17 00:57:50 1623891470 6.9863 2021-06-17 00:56:50 1623891410 6.9683 2021-06-17 00:55:50 1623891350 6.9748 2021-06-17 00:54:50 1623891290 6.9673 2021-06-17 00:53:50 1623891230 6.9718 2021-06-17 00:52:50 1623891170 6.9568 2021-06-17 00:51:50 1623891110 6.9688 2021-06-17 00:50:50 1623891050 6.9733 2021-06-17 00:49:50 1623890990 6.9743 2021-06-17 00:48:50 1623890930 6.9758 2021-06-17 00:47:50 1623890870 6.9773 2021-06-17 00:46:50 1623890810 6.9723 2021-06-17 00:45:50 1623890750 6.9728 2021-06-17 00:44:50 1623890690 6.9728 2021-06-17 00:43:50 1623890630 6.9733 2021-06-17 00:42:50 1623890570 6.9723 2021-06-17 00:41:50 1623890510 6.9733 2021-06-17 00:40:50 1623890450 6.9768 2021-06-17 00:39:50 1623890390 6.9758 2021-06-17 00:38:50 1623890330 6.9698 2021-06-17 00:37:50 1623890270 6.9763 2021-06-17 00:36:50 1623890210 6.9768 2021-06-17 00:35:50 1623890150 6.9758 2021-06-17 00:34:50 1623890090 6.9718 2021-06-17 00:33:50 1623890030 6.9758 2021-06-17 00:31:50 1623889910 6.9758 2021-06-17 00:30:50 1623889850 6.9753 2021-06-17 00:29:50 1623889790 6.9788 2021-06-17 00:27:50 1623889670 6.9783 2021-06-17 00:26:50 1623889610 6.9753 2021-06-17 00:25:50 1623889550 6.9713 2021-06-17 00:24:50 1623889490 6.9698 2021-06-17 00:23:50 1623889430 6.9688 2021-06-17 00:22:50 1623889370 6.9808 2021-06-17 00:21:50 1623889310 6.9713 2021-06-17 00:20:50 1623889250 6.9723 2021-06-17 00:19:50 1623889190 6.9723 2021-06-17 00:18:50 1623889130 6.9723 2021-06-17 00:17:50 1623889070 6.9633 2021-06-17 00:16:50 1623889010 6.9743 2021-06-17 00:15:50 1623888950 6.9738 2021-06-17 00:14:50 1623888890 6.9803 2021-06-17 00:13:50 1623888830 6.9808 2021-06-17 00:12:50 1623888770 6.9793 2021-06-17 00:11:50 1623888710 6.9773 2021-06-17 00:10:50 1623888650 6.9778 2021-06-17 00:09:50 1623888590 6.9718 2021-06-17 00:08:50 1623888530 6.9783 2021-06-17 00:06:50 1623888410 6.9693 2021-06-17 00:05:50 1623888350 6.9713 2021-06-17 00:04:50 1623888290 6.9743 2021-06-17 00:03:50 1623888230 6.9768 2021-06-17 00:02:50 1623888170 6.9788 2021-06-17 00:01:50 1623888110 6.9743 2021-06-17 00:00:50 1623888050 6.9723