#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:50 1623887990 6.9713 2021-06-16 23:58:50 1623887930 6.9723 2021-06-16 23:57:50 1623887870 6.9748 2021-06-16 23:56:50 1623887810 6.9743 2021-06-16 23:55:50 1623887750 6.9748 2021-06-16 23:54:50 1623887690 6.9748 2021-06-16 23:53:50 1623887630 6.9733 2021-06-16 23:52:50 1623887570 6.9753 2021-06-16 23:51:50 1623887510 6.9783 2021-06-16 23:50:50 1623887450 6.9793 2021-06-16 23:49:50 1623887390 6.9768 2021-06-16 23:48:50 1623887330 6.9738 2021-06-16 23:47:50 1623887270 6.9733 2021-06-16 23:46:50 1623887210 6.9753 2021-06-16 23:45:50 1623887150 6.9738 2021-06-16 23:44:50 1623887090 6.9758 2021-06-16 23:43:50 1623887030 6.9798 2021-06-16 23:42:50 1623886970 6.9713 2021-06-16 23:41:50 1623886910 6.9783 2021-06-16 23:40:50 1623886850 6.9813 2021-06-16 23:38:50 1623886730 6.9803 2021-06-16 23:37:50 1623886670 6.9743 2021-06-16 23:36:50 1623886610 6.9683 2021-06-16 23:35:50 1623886550 6.9743 2021-06-16 23:34:50 1623886490 6.9733 2021-06-16 23:33:50 1623886430 6.9753 2021-06-16 23:32:50 1623886370 6.9708 2021-06-16 23:31:50 1623886310 6.9703 2021-06-16 23:30:50 1623886250 6.9728 2021-06-16 23:29:50 1623886190 6.9793 2021-06-16 23:28:50 1623886130 6.9798 2021-06-16 23:27:50 1623886070 6.9793 2021-06-16 23:26:50 1623886010 6.9793 2021-06-16 23:25:50 1623885950 6.9753 2021-06-16 23:24:50 1623885890 6.9798 2021-06-16 23:23:50 1623885830 6.9773 2021-06-16 23:22:50 1623885770 6.9728 2021-06-16 23:21:50 1623885710 6.9743 2021-06-16 23:20:50 1623885650 6.9763 2021-06-16 23:19:50 1623885590 6.9673 2021-06-16 23:18:50 1623885530 6.9683 2021-06-16 23:17:50 1623885470 6.9703 2021-06-16 23:16:50 1623885410 6.9723 2021-06-16 23:15:50 1623885350 6.9758 2021-06-16 23:14:50 1623885290 6.9728 2021-06-16 23:13:50 1623885230 6.9743 2021-06-16 23:12:50 1623885170 6.9723 2021-06-16 23:11:50 1623885110 6.9713 2021-06-16 23:10:50 1623885050 6.9808 2021-06-16 23:09:50 1623884990 6.9718 2021-06-16 23:08:50 1623884930 6.9723 2021-06-16 23:07:50 1623884870 6.9733 2021-06-16 23:06:50 1623884810 6.9733 2021-06-16 23:05:50 1623884750 6.9768 2021-06-16 23:03:50 1623884630 6.9743 2021-06-16 23:02:50 1623884570 6.9748 2021-06-16 23:01:50 1623884510 6.9733 2021-06-16 23:00:50 1623884450 6.9738 2021-06-16 22:59:50 1623884390 6.9708 2021-06-16 22:58:50 1623884330 6.9723 2021-06-16 22:57:50 1623884270 6.9718 2021-06-16 22:56:50 1623884210 6.9743 2021-06-16 22:55:50 1623884150 6.9783 2021-06-16 22:54:50 1623884090 6.9813 2021-06-16 22:53:50 1623884030 6.9778 2021-06-16 22:52:50 1623883970 6.9753 2021-06-16 22:51:50 1623883910 6.9748 2021-06-16 22:50:50 1623883850 6.9758 2021-06-16 22:49:50 1623883790 6.9713 2021-06-16 22:48:50 1623883730 6.9733 2021-06-16 22:47:50 1623883670 6.9713 2021-06-16 22:46:50 1623883610 6.9738 2021-06-16 22:45:50 1623883550 6.9733 2021-06-16 22:44:50 1623883490 6.9703 2021-06-16 22:43:50 1623883430 6.9758 2021-06-16 22:42:50 1623883370 6.9743 2021-06-16 22:41:50 1623883310 6.9733 2021-06-16 22:40:50 1623883250 6.9768 2021-06-16 22:39:50 1623883190 6.9768 2021-06-16 22:38:50 1623883130 6.9768 2021-06-16 22:37:50 1623883070 6.9808 2021-06-16 22:36:50 1623883010 6.9668 2021-06-16 22:35:50 1623882950 6.9773 2021-06-16 22:33:50 1623882830 6.9713 2021-06-16 22:32:50 1623882770 6.9703 2021-06-16 22:31:50 1623882710 6.9678 2021-06-16 22:30:50 1623882650 6.9738 2021-06-16 22:29:50 1623882590 6.9768 2021-06-16 22:28:50 1623882530 6.9788 2021-06-16 22:27:50 1623882470 6.9693 2021-06-16 22:26:50 1623882410 6.9678 2021-06-16 22:25:50 1623882350 6.9698 2021-06-16 22:24:50 1623882290 6.9733 2021-06-16 22:23:50 1623882230 6.9763 2021-06-16 22:22:50 1623882170 6.9768 2021-06-16 22:21:50 1623882110 6.9753 2021-06-16 22:20:50 1623882050 6.9703 2021-06-16 22:19:50 1623881990 6.9728 2021-06-16 22:18:50 1623881930 6.9693 2021-06-16 22:17:50 1623881870 6.9748 2021-06-16 22:16:50 1623881810 6.9718 2021-06-16 22:13:50 1623881630 6.9753 2021-06-16 22:12:50 1623881570 6.9678 2021-06-16 22:11:50 1623881510 6.9718 2021-06-16 22:10:50 1623881450 6.9728 2021-06-16 22:09:50 1623881390 6.9758 2021-06-16 22:08:50 1623881330 6.9728 2021-06-16 22:07:50 1623881270 6.9783 2021-06-16 22:06:50 1623881210 6.9778 2021-06-16 22:05:50 1623881150 6.9718 2021-06-16 22:04:50 1623881090 6.9768 2021-06-16 22:03:50 1623881030 6.9753 2021-06-16 22:02:50 1623880970 6.9793 2021-06-16 22:01:50 1623880910 6.9798 2021-06-16 22:00:50 1623880850 6.9783 2021-06-16 21:59:50 1623880790 6.9828 2021-06-16 21:58:50 1623880730 6.9793 2021-06-16 21:57:50 1623880670 6.9738 2021-06-16 21:55:50 1623880550 6.9718 2021-06-16 21:54:50 1623880490 6.9688 2021-06-16 21:53:50 1623880430 6.9693 2021-06-16 21:52:50 1623880370 6.9718 2021-06-16 21:51:50 1623880310 6.9733 2021-06-16 21:50:50 1623880250 6.9768 2021-06-16 21:49:50 1623880190 6.9763 2021-06-16 21:48:50 1623880130 6.9753 2021-06-16 21:47:50 1623880070 6.9768 2021-06-16 21:46:50 1623880010 6.9753 2021-06-16 21:45:50 1623879950 6.9773 2021-06-16 21:44:50 1623879890 6.9698 2021-06-16 21:43:50 1623879830 6.9733 2021-06-16 21:42:50 1623879770 6.9683 2021-06-16 21:41:50 1623879710 6.9693 2021-06-16 21:40:50 1623879650 6.9628 2021-06-16 21:39:50 1623879590 6.9668 2021-06-16 21:38:50 1623879530 6.9713 2021-06-16 21:37:50 1623879470 6.9723 2021-06-16 21:36:50 1623879410 6.9688 2021-06-16 21:35:50 1623879350 6.9688 2021-06-16 21:34:50 1623879290 6.9648 2021-06-16 21:33:50 1623879230 6.9668 2021-06-16 21:32:50 1623879170 6.9728 2021-06-16 21:31:50 1623879110 6.9728 2021-06-16 21:30:50 1623879050 6.9768 2021-06-16 21:29:50 1623878990 6.9703 2021-06-16 21:27:50 1623878870 6.9703 2021-06-16 21:26:50 1623878810 6.9723 2021-06-16 21:25:50 1623878750 6.9738 2021-06-16 21:24:50 1623878690 6.9718 2021-06-16 21:23:50 1623878630 6.9683 2021-06-16 21:22:50 1623878570 6.9698 2021-06-16 21:21:50 1623878510 6.9708 2021-06-16 21:20:50 1623878450 6.9713 2021-06-16 21:19:50 1623878390 6.9748 2021-06-16 21:18:50 1623878330 6.9733 2021-06-16 21:17:50 1623878270 6.9703 2021-06-16 21:16:50 1623878210 6.9738 2021-06-16 21:15:50 1623878150 6.9738 2021-06-16 21:14:50 1623878090 6.9773 2021-06-16 21:13:50 1623878030 6.9813 2021-06-16 21:12:50 1623877970 6.9738 2021-06-16 21:11:50 1623877910 6.9738 2021-06-16 21:10:50 1623877850 6.9773 2021-06-16 21:09:50 1623877790 6.9718 2021-06-16 21:08:50 1623877730 6.9768 2021-06-16 21:07:50 1623877670 6.9778 2021-06-16 21:06:50 1623877610 6.9708 2021-06-16 21:05:50 1623877550 6.9688 2021-06-16 21:04:50 1623877490 6.9708 2021-06-16 21:03:50 1623877430 6.9683 2021-06-16 21:02:50 1623877370 6.9688 2021-06-16 21:01:50 1623877310 6.9663 2021-06-16 21:00:50 1623877250 6.9653 2021-06-16 20:59:50 1623877190 6.9698 2021-06-16 20:58:50 1623877130 6.9703 2021-06-16 20:57:50 1623877070 6.9688 2021-06-16 20:56:50 1623877010 6.9743 2021-06-16 20:55:50 1623876950 6.9813 2021-06-16 20:53:50 1623876830 6.9738 2021-06-16 20:52:50 1623876770 6.9733 2021-06-16 20:51:50 1623876710 6.9693 2021-06-16 20:50:50 1623876650 6.9693 2021-06-16 20:49:50 1623876590 6.9678 2021-06-16 20:48:50 1623876530 6.9623 2021-06-16 20:47:50 1623876470 6.9633 2021-06-16 20:46:50 1623876410 6.9748 2021-06-16 20:45:50 1623876350 6.9718 2021-06-16 20:44:50 1623876290 6.9743 2021-06-16 20:43:50 1623876230 6.9723 2021-06-16 20:42:50 1623876170 6.9618 2021-06-16 20:41:50 1623876110 6.9638 2021-06-16 20:40:50 1623876050 6.9653 2021-06-16 20:39:50 1623875990 6.9618 2021-06-16 20:38:50 1623875930 6.9648 2021-06-16 20:37:50 1623875870 6.9738 2021-06-16 20:36:50 1623875810 6.9693 2021-06-16 20:35:50 1623875750 6.9713 2021-06-16 20:34:50 1623875690 6.9693 2021-06-16 20:33:50 1623875630 6.9723 2021-06-16 20:32:50 1623875570 6.9738 2021-06-16 20:31:50 1623875510 6.9718 2021-06-16 20:30:50 1623875450 6.9718 2021-06-16 20:29:50 1623875390 6.9708 2021-06-16 20:28:50 1623875330 6.9698 2021-06-16 20:27:50 1623875270 6.9748 2021-06-16 20:26:50 1623875210 6.9738 2021-06-16 20:25:50 1623875150 6.9663 2021-06-16 20:24:50 1623875090 6.9668 2021-06-16 20:23:50 1623875030 6.9678 2021-06-16 20:22:50 1623874970 6.9723 2021-06-16 20:21:50 1623874910 6.9703 2021-06-16 20:20:50 1623874850 6.9713 2021-06-16 20:19:50 1623874790 6.9703 2021-06-16 20:18:50 1623874730 6.9698 2021-06-16 20:17:50 1623874670 6.9748 2021-06-16 20:16:50 1623874610 6.9758 2021-06-16 20:15:50 1623874550 6.9728 2021-06-16 20:14:50 1623874490 6.9713 2021-06-16 20:13:50 1623874430 6.9703 2021-06-16 20:12:50 1623874370 6.9698 2021-06-16 20:11:50 1623874310 6.9753 2021-06-16 20:10:50 1623874250 6.9713 2021-06-16 20:09:50 1623874190 6.9703 2021-06-16 20:08:50 1623874130 6.9713 2021-06-16 20:07:50 1623874070 6.9708 2021-06-16 20:06:50 1623874010 6.9648 2021-06-16 20:05:50 1623873950 6.9648 2021-06-16 20:04:50 1623873890 6.9663 2021-06-16 20:03:50 1623873830 6.9663 2021-06-16 20:02:50 1623873770 6.9648 2021-06-16 20:01:50 1623873710 6.9648 2021-06-16 20:00:50 1623873650 6.9618 2021-06-16 19:59:50 1623873590 6.9653 2021-06-16 19:58:50 1623873530 6.9723 2021-06-16 19:57:50 1623873470 6.9728 2021-06-16 19:56:50 1623873410 6.9663 2021-06-16 19:55:50 1623873350 6.9653 2021-06-16 19:54:50 1623873290 6.9643 2021-06-16 19:53:50 1623873230 6.9623 2021-06-16 19:52:50 1623873170 6.9623 2021-06-16 19:51:50 1623873110 6.9653 2021-06-16 19:50:50 1623873050 6.9618 2021-06-16 19:49:50 1623872990 6.9748 2021-06-16 19:48:50 1623872930 6.9678 2021-06-16 19:47:50 1623872870 6.9688 2021-06-16 19:46:50 1623872810 6.9733 2021-06-16 19:45:50 1623872750 6.9693 2021-06-16 19:44:50 1623872690 6.9633 2021-06-16 19:43:50 1623872630 6.9638 2021-06-16 19:42:50 1623872570 6.9653 2021-06-16 19:41:50 1623872510 6.9648 2021-06-16 19:40:50 1623872450 6.9673 2021-06-16 19:39:50 1623872390 6.9723 2021-06-16 19:38:50 1623872330 6.9708 2021-06-16 19:37:50 1623872270 6.9703 2021-06-16 19:36:50 1623872210 6.9693 2021-06-16 19:35:50 1623872150 6.9713 2021-06-16 19:34:50 1623872090 6.9743 2021-06-16 19:33:50 1623872030 6.9678 2021-06-16 19:30:50 1623871850 6.9678 2021-06-16 19:29:50 1623871790 6.9713 2021-06-16 19:28:50 1623871730 6.9693 2021-06-16 19:27:50 1623871670 6.9718 2021-06-16 19:26:50 1623871610 6.9678 2021-06-16 19:25:50 1623871550 6.9678 2021-06-16 19:24:50 1623871490 6.9728 2021-06-16 19:23:50 1623871430 6.9788 2021-06-16 19:22:50 1623871370 6.9708 2021-06-16 19:21:50 1623871310 6.9678 2021-06-16 19:20:50 1623871250 6.9758 2021-06-16 19:19:50 1623871190 6.9728 2021-06-16 19:18:50 1623871130 6.9738 2021-06-16 19:17:50 1623871070 6.9713 2021-06-16 19:16:50 1623871010 6.9703 2021-06-16 19:15:50 1623870950 6.9758 2021-06-16 19:14:50 1623870890 6.9713 2021-06-16 19:13:50 1623870830 6.9718 2021-06-16 19:12:50 1623870770 6.9798 2021-06-16 19:11:50 1623870710 6.9763 2021-06-16 19:10:50 1623870650 6.9688 2021-06-16 19:09:50 1623870590 6.9708 2021-06-16 19:08:50 1623870530 6.9668 2021-06-16 19:07:50 1623870470 6.9708 2021-06-16 19:06:50 1623870410 6.9693 2021-06-16 19:05:50 1623870350 6.9643 2021-06-16 19:04:50 1623870290 6.9653 2021-06-16 19:03:50 1623870230 6.9573 2021-06-16 19:02:50 1623870170 6.9623 2021-06-16 19:01:50 1623870110 6.9728 2021-06-16 19:00:50 1623870050 6.9683 2021-06-16 18:59:50 1623869990 6.9648 2021-06-16 18:58:50 1623869930 6.9678 2021-06-16 18:57:50 1623869870 6.9658 2021-06-16 18:56:50 1623869810 6.9638 2021-06-16 18:55:50 1623869750 6.9708 2021-06-16 18:54:50 1623869690 6.9703 2021-06-16 18:53:50 1623869630 6.9753 2021-06-16 18:52:50 1623869570 6.9643 2021-06-16 18:51:50 1623869510 6.9693 2021-06-16 18:50:50 1623869450 6.9673 2021-06-16 18:49:50 1623869390 6.9678 2021-06-16 18:48:50 1623869330 6.9703 2021-06-16 18:47:50 1623869270 6.9658 2021-06-16 18:46:50 1623869210 6.9633 2021-06-16 18:45:50 1623869150 6.9663 2021-06-16 18:44:50 1623869090 6.9668 2021-06-16 18:43:50 1623869030 6.9703 2021-06-16 18:42:50 1623868970 6.9678 2021-06-16 18:41:50 1623868910 6.9653 2021-06-16 18:40:50 1623868850 6.9693 2021-06-16 18:39:50 1623868790 6.9673 2021-06-16 18:38:50 1623868730 6.9653 2021-06-16 18:37:50 1623868670 6.9663 2021-06-16 18:36:50 1623868610 6.9703 2021-06-16 18:35:50 1623868550 6.9658 2021-06-16 18:34:50 1623868490 6.9653 2021-06-16 18:33:50 1623868430 6.9663 2021-06-16 18:32:50 1623868370 6.9668 2021-06-16 18:31:50 1623868310 6.9688 2021-06-16 18:30:50 1623868250 6.9723 2021-06-16 18:29:50 1623868190 6.9663 2021-06-16 18:28:50 1623868130 6.9703 2021-06-16 18:27:50 1623868070 6.9608 2021-06-16 18:26:50 1623868010 6.9613 2021-06-16 18:25:50 1623867950 6.9663 2021-06-16 18:24:50 1623867890 6.9653 2021-06-16 18:23:50 1623867830 6.9673 2021-06-16 18:22:50 1623867770 6.9658 2021-06-16 18:21:50 1623867710 6.9703 2021-06-16 18:20:50 1623867650 6.9693 2021-06-16 18:19:50 1623867590 6.9683 2021-06-16 18:18:50 1623867530 6.9698 2021-06-16 18:17:50 1623867470 6.9713 2021-06-16 18:16:50 1623867410 6.9708 2021-06-16 18:15:50 1623867350 6.9698 2021-06-16 18:14:50 1623867290 6.9728 2021-06-16 18:13:50 1623867230 6.9738 2021-06-16 18:12:50 1623867170 6.9713 2021-06-16 18:11:50 1623867110 6.9713 2021-06-16 18:10:50 1623867050 6.9718 2021-06-16 18:09:50 1623866990 6.9763 2021-06-16 18:08:50 1623866930 6.9748 2021-06-16 18:07:50 1623866870 6.9753 2021-06-16 18:06:50 1623866810 6.9758 2021-06-16 18:04:50 1623866690 6.9753 2021-06-16 18:03:50 1623866630 6.9798 2021-06-16 18:02:50 1623866570 6.9788 2021-06-16 18:01:50 1623866510 6.9803 2021-06-16 18:00:50 1623866450 6.9728 2021-06-16 17:59:50 1623866390 6.9723 2021-06-16 17:58:50 1623866330 6.9708 2021-06-16 17:57:50 1623866270 6.9718 2021-06-16 17:56:50 1623866210 6.9663 2021-06-16 17:55:50 1623866150 6.9603 2021-06-16 17:54:50 1623866090 6.9558 2021-06-16 17:53:50 1623866030 6.9628 2021-06-16 17:52:50 1623865970 6.9548 2021-06-16 17:51:50 1623865910 6.9603 2021-06-16 17:50:50 1623865850 6.9598 2021-06-16 17:49:50 1623865790 6.9678 2021-06-16 17:48:50 1623865730 6.9678 2021-06-16 17:47:50 1623865670 6.9703 2021-06-16 17:46:50 1623865610 6.9743 2021-06-16 17:45:50 1623865550 6.9748 2021-06-16 17:44:50 1623865490 6.9733 2021-06-16 17:42:50 1623865370 6.9668 2021-06-16 17:41:50 1623865310 6.9688 2021-06-16 17:40:50 1623865250 6.9733 2021-06-16 17:39:50 1623865190 6.9723 2021-06-16 17:38:50 1623865130 6.9698 2021-06-16 17:37:50 1623865070 6.9663 2021-06-16 17:36:50 1623865010 6.9663 2021-06-16 17:35:50 1623864950 6.9693 2021-06-16 17:34:50 1623864890 6.9658 2021-06-16 17:33:50 1623864830 6.9683 2021-06-16 17:32:50 1623864770 6.9678 2021-06-16 17:31:50 1623864710 6.9678 2021-06-16 17:30:50 1623864650 6.9703 2021-06-16 17:29:50 1623864590 6.9723 2021-06-16 17:28:50 1623864530 6.9708 2021-06-16 17:27:50 1623864470 6.9683 2021-06-16 17:26:50 1623864410 6.9683 2021-06-16 17:25:50 1623864350 6.9698 2021-06-16 17:24:50 1623864290 6.9673 2021-06-16 17:23:50 1623864230 6.9638 2021-06-16 17:22:50 1623864170 6.9708 2021-06-16 17:21:50 1623864110 6.9708 2021-06-16 17:19:50 1623863990 6.9698 2021-06-16 17:18:50 1623863930 6.9718 2021-06-16 17:17:50 1623863870 6.9688 2021-06-16 17:16:50 1623863810 6.9663 2021-06-16 17:15:50 1623863750 6.9708 2021-06-16 17:14:50 1623863690 6.9613 2021-06-16 17:13:50 1623863630 6.9768 2021-06-16 17:12:50 1623863570 6.9678 2021-06-16 17:11:50 1623863510 6.9768 2021-06-16 17:10:50 1623863450 6.9803 2021-06-16 17:09:50 1623863390 6.9663 2021-06-16 17:08:50 1623863330 6.9668 2021-06-16 17:07:50 1623863270 6.9693 2021-06-16 17:06:50 1623863210 6.9698 2021-06-16 17:05:50 1623863150 6.9683 2021-06-16 17:04:50 1623863090 6.9668 2021-06-16 17:03:50 1623863030 6.9688 2021-06-16 17:02:50 1623862970 6.9698 2021-06-16 17:01:50 1623862910 6.9703 2021-06-16 17:00:50 1623862850 6.9708 2021-06-16 16:59:50 1623862790 6.9763 2021-06-16 16:58:50 1623862730 6.9743 2021-06-16 16:57:50 1623862670 6.9753 2021-06-16 16:56:50 1623862610 6.9718 2021-06-16 16:55:50 1623862550 6.9723 2021-06-16 16:54:50 1623862490 6.9723 2021-06-16 16:53:50 1623862430 6.9753 2021-06-16 16:52:50 1623862370 6.9748 2021-06-16 16:51:50 1623862310 6.9758 2021-06-16 16:50:50 1623862250 6.9748 2021-06-16 16:49:50 1623862190 6.9723 2021-06-16 16:48:50 1623862130 6.9683 2021-06-16 16:46:50 1623862010 6.9748 2021-06-16 16:45:50 1623861950 6.9728 2021-06-16 16:43:50 1623861830 6.9658 2021-06-16 16:42:50 1623861770 6.9658 2021-06-16 16:41:50 1623861710 6.9643 2021-06-16 16:40:50 1623861650 6.9578 2021-06-16 16:39:50 1623861590 6.9588 2021-06-16 16:38:50 1623861530 6.9618 2021-06-16 16:37:50 1623861470 6.9628 2021-06-16 16:36:50 1623861410 6.9713 2021-06-16 16:35:50 1623861350 6.9698 2021-06-16 16:34:50 1623861290 6.9708 2021-06-16 16:33:50 1623861230 6.9658 2021-06-16 16:32:50 1623861170 6.9653 2021-06-16 16:31:50 1623861110 6.9638 2021-06-16 16:30:50 1623861050 6.9713 2021-06-16 16:29:50 1623860990 6.9748 2021-06-16 16:28:50 1623860930 6.9708 2021-06-16 16:27:50 1623860870 6.9643 2021-06-16 16:26:50 1623860810 6.9673 2021-06-16 16:25:50 1623860750 6.9718 2021-06-16 16:24:50 1623860690 6.9628 2021-06-16 16:23:50 1623860630 6.9693 2021-06-16 16:22:50 1623860570 6.9688 2021-06-16 16:21:50 1623860510 6.9688 2021-06-16 16:20:50 1623860450 6.9678 2021-06-16 16:19:50 1623860390 6.9693 2021-06-16 16:18:50 1623860330 6.9718 2021-06-16 16:17:50 1623860270 6.9663 2021-06-16 16:16:50 1623860210 6.9668 2021-06-16 16:15:50 1623860150 6.9673 2021-06-16 16:14:50 1623860090 6.9683 2021-06-16 16:13:50 1623860030 6.9718 2021-06-16 16:12:50 1623859970 6.9748 2021-06-16 16:11:50 1623859910 6.9708 2021-06-16 16:10:50 1623859850 6.9708 2021-06-16 16:09:50 1623859790 6.9668 2021-06-16 16:08:50 1623859730 6.9703 2021-06-16 16:07:50 1623859670 6.9703 2021-06-16 16:06:50 1623859610 6.9698 2021-06-16 16:05:50 1623859550 6.9643 2021-06-16 16:04:50 1623859490 6.9663 2021-06-16 16:03:50 1623859430 6.9663 2021-06-16 16:02:50 1623859370 6.9698 2021-06-16 16:01:50 1623859310 6.9688 2021-06-16 16:00:50 1623859250 6.9653 2021-06-16 15:59:50 1623859190 6.9698 2021-06-16 15:58:50 1623859130 6.9688 2021-06-16 15:57:50 1623859070 6.9703 2021-06-16 15:56:50 1623859010 6.9703 2021-06-16 15:55:50 1623858950 6.9698 2021-06-16 15:54:50 1623858890 6.9638 2021-06-16 15:53:50 1623858830 6.9688 2021-06-16 15:52:50 1623858770 6.9788 2021-06-16 15:51:50 1623858710 6.9673 2021-06-16 15:50:50 1623858650 6.9693 2021-06-16 15:49:50 1623858590 6.9723 2021-06-16 15:48:50 1623858530 6.9688 2021-06-16 15:47:50 1623858470 6.9733 2021-06-16 15:46:50 1623858410 6.9723 2021-06-16 15:45:50 1623858350 6.9668 2021-06-16 15:44:50 1623858290 6.9753 2021-06-16 15:43:50 1623858230 6.9728 2021-06-16 15:42:50 1623858170 6.9718 2021-06-16 15:41:50 1623858110 6.9723 2021-06-16 15:39:50 1623857990 6.9733 2021-06-16 15:38:50 1623857930 6.9743 2021-06-16 15:37:50 1623857870 6.9743 2021-06-16 15:36:50 1623857810 6.9748 2021-06-16 15:35:50 1623857750 6.9768 2021-06-16 15:34:50 1623857690 6.9698 2021-06-16 15:33:50 1623857630 6.9738 2021-06-16 15:32:50 1623857570 6.9753 2021-06-16 15:31:50 1623857510 6.9743 2021-06-16 15:30:50 1623857450 6.9678 2021-06-16 15:29:50 1623857390 6.9683 2021-06-16 15:28:50 1623857330 6.9683 2021-06-16 15:27:50 1623857270 6.9638 2021-06-16 15:26:50 1623857210 6.9638 2021-06-16 15:25:50 1623857150 6.9683 2021-06-16 15:24:50 1623857090 6.9678 2021-06-16 15:23:50 1623857030 6.9658 2021-06-16 15:22:50 1623856970 6.9683 2021-06-16 15:21:50 1623856910 6.9673 2021-06-16 15:20:50 1623856850 6.9663 2021-06-16 15:19:50 1623856790 6.9683 2021-06-16 15:18:50 1623856730 6.9643 2021-06-16 15:17:50 1623856670 6.9693 2021-06-16 15:16:50 1623856610 6.9713 2021-06-16 15:15:50 1623856550 6.9703 2021-06-16 15:14:50 1623856490 6.9748 2021-06-16 15:13:50 1623856430 6.9698 2021-06-16 15:12:50 1623856370 6.9703 2021-06-16 15:11:50 1623856310 6.9708 2021-06-16 15:10:50 1623856250 6.9713 2021-06-16 15:09:50 1623856190 6.9738 2021-06-16 15:08:50 1623856130 6.9683 2021-06-16 15:06:50 1623856010 6.9658 2021-06-16 15:05:50 1623855950 6.9633 2021-06-16 15:04:50 1623855890 6.9683 2021-06-16 15:03:50 1623855830 6.9693 2021-06-16 15:02:50 1623855770 6.9698 2021-06-16 15:01:50 1623855710 6.9673 2021-06-16 15:00:50 1623855650 6.9698 2021-06-16 14:59:50 1623855590 6.9708 2021-06-16 14:58:50 1623855530 6.9738 2021-06-16 14:57:50 1623855470 6.9713 2021-06-16 14:56:50 1623855410 6.9693 2021-06-16 14:55:50 1623855350 6.9708 2021-06-16 14:54:50 1623855290 6.9693 2021-06-16 14:53:50 1623855230 6.9648 2021-06-16 14:52:50 1623855170 6.9678 2021-06-16 14:51:50 1623855110 6.9663 2021-06-16 14:50:50 1623855050 6.9648 2021-06-16 14:49:50 1623854990 6.9623 2021-06-16 14:48:50 1623854930 6.9663 2021-06-16 14:47:50 1623854870 6.9653 2021-06-16 14:46:50 1623854810 6.9683 2021-06-16 14:45:50 1623854750 6.9683 2021-06-16 14:44:50 1623854690 6.9683 2021-06-16 14:43:50 1623854630 6.9663 2021-06-16 14:42:50 1623854570 6.9678 2021-06-16 14:41:50 1623854510 6.9693 2021-06-16 14:40:50 1623854450 6.9683 2021-06-16 14:39:50 1623854390 6.9643 2021-06-16 14:38:50 1623854330 6.9668 2021-06-16 14:37:50 1623854270 6.9663 2021-06-16 14:36:50 1623854210 6.9683 2021-06-16 14:35:50 1623854150 6.9808 2021-06-16 14:34:50 1623854090 6.9773 2021-06-16 14:33:50 1623854030 6.9753 2021-06-16 14:32:50 1623853970 6.9713 2021-06-16 14:31:50 1623853910 6.9723 2021-06-16 14:30:50 1623853850 6.9763 2021-06-16 14:28:50 1623853730 6.9773 2021-06-16 14:27:50 1623853670 6.9783 2021-06-16 14:26:50 1623853610 6.9748 2021-06-16 14:25:50 1623853550 6.9708 2021-06-16 14:24:50 1623853490 6.9733 2021-06-16 14:23:50 1623853430 6.9763 2021-06-16 14:22:50 1623853370 6.9723 2021-06-16 14:21:50 1623853310 6.9663 2021-06-16 14:20:50 1623853250 6.9733 2021-06-16 14:19:50 1623853190 6.9653 2021-06-16 14:18:50 1623853130 6.9638 2021-06-16 14:17:50 1623853070 6.9643 2021-06-16 14:16:50 1623853010 6.9698 2021-06-16 14:15:50 1623852950 6.9708 2021-06-16 14:14:50 1623852890 6.9668 2021-06-16 14:12:50 1623852770 6.9668 2021-06-16 14:11:50 1623852710 6.9703 2021-06-16 14:10:50 1623852650 6.9818 2021-06-16 14:09:50 1623852590 6.9763 2021-06-16 14:08:50 1623852530 6.9678 2021-06-16 14:07:50 1623852470 6.9743 2021-06-16 14:06:50 1623852410 6.9693 2021-06-16 14:05:50 1623852350 6.9718 2021-06-16 14:03:50 1623852230 6.9658 2021-06-16 14:02:50 1623852170 6.9723 2021-06-16 14:01:50 1623852110 6.9678 2021-06-16 14:00:50 1623852050 6.9723 2021-06-16 13:59:50 1623851990 6.9693 2021-06-16 13:58:50 1623851930 6.9708 2021-06-16 13:57:50 1623851870 6.9693 2021-06-16 13:56:50 1623851810 6.9698 2021-06-16 13:55:50 1623851750 6.9663 2021-06-16 13:54:50 1623851690 6.9678 2021-06-16 13:53:50 1623851630 6.9693 2021-06-16 13:52:50 1623851570 6.9698 2021-06-16 13:51:50 1623851510 6.9723 2021-06-16 13:50:50 1623851450 6.9703 2021-06-16 13:49:50 1623851390 6.9688 2021-06-16 13:48:50 1623851330 6.9708 2021-06-16 13:47:50 1623851270 6.9713 2021-06-16 13:46:50 1623851210 6.9678 2021-06-16 13:45:50 1623851150 6.9643 2021-06-16 13:44:50 1623851090 6.9683 2021-06-16 13:43:50 1623851030 6.9688 2021-06-16 13:42:50 1623850970 6.9728 2021-06-16 13:41:50 1623850910 6.9718 2021-06-16 13:40:50 1623850850 6.9678 2021-06-16 13:39:50 1623850790 6.9698 2021-06-16 13:38:50 1623850730 6.9683 2021-06-16 13:37:50 1623850670 6.9643 2021-06-16 13:36:50 1623850610 6.9698 2021-06-16 13:35:50 1623850550 6.9683 2021-06-16 13:34:50 1623850490 6.9723 2021-06-16 13:33:50 1623850430 6.9713 2021-06-16 13:32:50 1623850370 6.9743 2021-06-16 13:31:50 1623850310 6.9728 2021-06-16 13:30:50 1623850250 6.9718 2021-06-16 13:29:50 1623850190 6.9693 2021-06-16 13:28:50 1623850130 6.9708 2021-06-16 13:27:50 1623850070 6.9573 2021-06-16 13:26:50 1623850010 6.9688 2021-06-16 13:25:50 1623849950 6.9718 2021-06-16 13:23:50 1623849830 6.9773 2021-06-16 13:22:50 1623849770 6.9693 2021-06-16 13:21:50 1623849710 6.9693 2021-06-16 13:20:50 1623849650 6.9808 2021-06-16 13:19:50 1623849590 6.9773 2021-06-16 13:18:50 1623849530 6.9638 2021-06-16 13:17:50 1623849470 6.9623 2021-06-16 13:16:50 1623849410 6.9703 2021-06-16 13:15:50 1623849350 6.9658 2021-06-16 13:14:50 1623849290 6.9638 2021-06-16 13:13:50 1623849230 6.9593 2021-06-16 13:12:50 1623849170 6.9588 2021-06-16 13:11:50 1623849110 6.9588 2021-06-16 13:10:50 1623849050 6.9623 2021-06-16 13:09:50 1623848990 6.9688 2021-06-16 13:08:50 1623848930 6.9698 2021-06-16 13:07:50 1623848870 6.9688 2021-06-16 13:06:50 1623848810 6.9703 2021-06-16 13:05:50 1623848750 6.9688 2021-06-16 13:04:50 1623848690 6.9658 2021-06-16 13:03:50 1623848630 6.9728 2021-06-16 13:02:50 1623848570 6.9723 2021-06-16 13:01:50 1623848510 6.9668 2021-06-16 13:00:50 1623848450 6.9778 2021-06-16 12:59:50 1623848390 6.9668 2021-06-16 12:58:50 1623848330 6.9638 2021-06-16 12:57:50 1623848270 6.9668 2021-06-16 12:56:50 1623848210 6.9688 2021-06-16 12:55:50 1623848150 6.9693 2021-06-16 12:54:50 1623848090 6.9653 2021-06-16 12:53:50 1623848030 6.9628 2021-06-16 12:52:50 1623847970 6.9638 2021-06-16 12:51:50 1623847910 6.9688 2021-06-16 12:50:50 1623847850 6.9698 2021-06-16 12:49:50 1623847790 6.9668 2021-06-16 12:48:50 1623847730 6.9678 2021-06-16 12:47:50 1623847670 6.9693 2021-06-16 12:46:50 1623847610 6.9628 2021-06-16 12:45:50 1623847550 6.9708 2021-06-16 12:44:50 1623847490 6.9688 2021-06-16 12:43:50 1623847430 6.9633 2021-06-16 12:42:50 1623847370 6.9693 2021-06-16 12:41:50 1623847310 6.9678 2021-06-16 12:40:50 1623847250 6.9668 2021-06-16 12:39:50 1623847190 6.9678 2021-06-16 12:38:50 1623847130 6.9678 2021-06-16 12:37:50 1623847070 6.9693 2021-06-16 12:36:50 1623847010 6.9668 2021-06-16 12:35:50 1623846950 6.9678 2021-06-16 12:34:50 1623846890 6.9663 2021-06-16 12:33:50 1623846830 6.9648 2021-06-16 12:32:50 1623846770 6.9653 2021-06-16 12:31:50 1623846710 6.9698 2021-06-16 12:30:50 1623846650 6.9713 2021-06-16 12:29:50 1623846590 6.9708 2021-06-16 12:28:50 1623846530 6.9718 2021-06-16 12:27:50 1623846470 6.9678 2021-06-16 12:26:50 1623846410 6.9673 2021-06-16 12:25:50 1623846350 6.9673 2021-06-16 12:24:50 1623846290 6.9683 2021-06-16 12:23:50 1623846230 6.9723 2021-06-16 12:22:50 1623846170 6.9668 2021-06-16 12:21:50 1623846110 6.9763 2021-06-16 12:20:50 1623846050 6.9668 2021-06-16 12:19:50 1623845990 6.9693 2021-06-16 12:18:50 1623845930 6.9683 2021-06-16 12:17:50 1623845870 6.9663 2021-06-16 12:16:50 1623845810 6.9668 2021-06-16 12:15:50 1623845750 6.9703 2021-06-16 12:14:50 1623845690 6.9678 2021-06-16 12:13:50 1623845630 6.9718 2021-06-16 12:12:50 1623845570 6.9683 2021-06-16 12:11:50 1623845510 6.9688 2021-06-16 12:10:50 1623845450 6.9693 2021-06-16 12:09:50 1623845390 6.9713 2021-06-16 12:08:50 1623845330 6.9678 2021-06-16 12:07:50 1623845270 6.9583 2021-06-16 12:06:50 1623845210 6.9643 2021-06-16 12:05:50 1623845150 6.9593 2021-06-16 12:04:50 1623845090 6.9678 2021-06-16 12:03:50 1623845030 6.9588 2021-06-16 12:02:50 1623844970 6.9658 2021-06-16 12:01:50 1623844910 6.9628 2021-06-16 12:00:50 1623844850 6.9668 2021-06-16 11:59:50 1623844790 6.9688 2021-06-16 11:58:50 1623844730 6.9698 2021-06-16 11:57:50 1623844670 6.9673 2021-06-16 11:56:50 1623844610 6.9698 2021-06-16 11:55:50 1623844550 6.9703 2021-06-16 11:54:50 1623844490 6.9593 2021-06-16 11:53:50 1623844430 6.9668 2021-06-16 11:52:50 1623844370 6.9683 2021-06-16 11:51:50 1623844310 6.9673 2021-06-16 11:50:50 1623844250 6.9703 2021-06-16 11:49:50 1623844190 6.9693 2021-06-16 11:48:50 1623844130 6.9683 2021-06-16 11:47:50 1623844070 6.9678 2021-06-16 11:46:50 1623844010 6.9613 2021-06-16 11:45:50 1623843950 6.9653 2021-06-16 11:44:50 1623843890 6.9668 2021-06-16 11:43:50 1623843830 6.9693 2021-06-16 11:42:50 1623843770 6.9708 2021-06-16 11:41:50 1623843710 6.9688 2021-06-16 11:40:50 1623843650 6.9713 2021-06-16 11:39:50 1623843590 6.9723 2021-06-16 11:38:50 1623843530 6.9658 2021-06-16 11:37:50 1623843470 6.9648 2021-06-16 11:36:50 1623843410 6.9688 2021-06-16 11:35:50 1623843350 6.9688 2021-06-16 11:33:50 1623843230 6.9708 2021-06-16 11:32:50 1623843170 6.9658 2021-06-16 11:31:50 1623843110 6.9668 2021-06-16 11:30:50 1623843050 6.9633 2021-06-16 11:29:50 1623842990 6.9683 2021-06-16 11:28:50 1623842930 6.9638 2021-06-16 11:27:50 1623842870 6.9638 2021-06-16 11:26:50 1623842810 6.9643 2021-06-16 11:24:50 1623842690 6.9698 2021-06-16 11:23:50 1623842630 6.9693 2021-06-16 11:22:50 1623842570 6.9698 2021-06-16 11:21:50 1623842510 6.9653 2021-06-16 11:20:50 1623842450 6.9688 2021-06-16 11:19:50 1623842390 6.9698 2021-06-16 11:18:50 1623842330 6.9708 2021-06-16 11:17:50 1623842270 6.9703 2021-06-16 11:16:50 1623842210 6.9718 2021-06-16 11:15:50 1623842150 6.9723 2021-06-16 11:14:50 1623842090 6.9588 2021-06-16 11:13:50 1623842030 6.9703 2021-06-16 11:12:50 1623841970 6.9683 2021-06-16 11:11:50 1623841910 6.9708 2021-06-16 11:10:50 1623841850 6.9758 2021-06-16 11:09:50 1623841790 6.9753 2021-06-16 11:08:50 1623841730 6.9693 2021-06-16 11:07:50 1623841670 6.9713 2021-06-16 11:06:50 1623841610 6.9693 2021-06-16 11:05:50 1623841550 6.9693 2021-06-16 11:04:50 1623841490 6.9703 2021-06-16 11:03:50 1623841430 6.9728 2021-06-16 11:02:50 1623841370 6.9693 2021-06-16 11:01:50 1623841310 6.9653 2021-06-16 11:00:50 1623841250 6.9693 2021-06-16 10:59:50 1623841190 6.9703 2021-06-16 10:58:50 1623841130 6.9638 2021-06-16 10:57:50 1623841070 6.9603 2021-06-16 10:56:50 1623841010 6.9593 2021-06-16 10:55:50 1623840950 6.9608 2021-06-16 10:54:50 1623840890 6.9628 2021-06-16 10:53:50 1623840830 6.9623 2021-06-16 10:52:50 1623840770 6.9628 2021-06-16 10:51:50 1623840710 6.9638 2021-06-16 10:50:50 1623840650 6.9648 2021-06-16 10:49:50 1623840590 6.9688 2021-06-16 10:48:50 1623840530 6.9638 2021-06-16 10:47:50 1623840470 6.9653 2021-06-16 10:46:50 1623840410 6.9678 2021-06-16 10:45:50 1623840350 6.9628 2021-06-16 10:44:50 1623840290 6.9603 2021-06-16 10:43:50 1623840230 6.9773 2021-06-16 10:42:50 1623840170 6.9658 2021-06-16 10:41:50 1623840110 6.9633 2021-06-16 10:40:50 1623840050 6.9638 2021-06-16 10:39:50 1623839990 6.9638 2021-06-16 10:38:50 1623839930 6.9633 2021-06-16 10:37:50 1623839870 6.9648 2021-06-16 10:36:50 1623839810 6.9668 2021-06-16 10:35:50 1623839750 6.9643 2021-06-16 10:34:50 1623839690 6.9628 2021-06-16 10:33:50 1623839630 6.9603 2021-06-16 10:32:50 1623839570 6.9618 2021-06-16 10:31:50 1623839510 6.9633 2021-06-16 10:30:50 1623839450 6.9623 2021-06-16 10:29:50 1623839390 6.9663 2021-06-16 10:28:50 1623839330 6.9658 2021-06-16 10:27:50 1623839270 6.9628 2021-06-16 10:26:50 1623839210 6.9683 2021-06-16 10:25:50 1623839150 6.9653 2021-06-16 10:24:50 1623839090 6.9638 2021-06-16 10:23:50 1623839030 6.9673 2021-06-16 10:22:50 1623838970 6.9648 2021-06-16 10:21:50 1623838910 6.9633 2021-06-16 10:20:50 1623838850 6.9663 2021-06-16 10:19:50 1623838790 6.9688 2021-06-16 10:18:50 1623838730 6.9668 2021-06-16 10:17:50 1623838670 6.9668 2021-06-16 10:16:50 1623838610 6.9658 2021-06-16 10:15:50 1623838550 6.9683 2021-06-16 10:14:50 1623838490 6.9648 2021-06-16 10:13:50 1623838430 6.9608 2021-06-16 10:12:50 1623838370 6.9618 2021-06-16 10:11:50 1623838310 6.9678 2021-06-16 10:10:50 1623838250 6.9678 2021-06-16 10:09:50 1623838190 6.9613 2021-06-16 10:08:50 1623838130 6.9648 2021-06-16 10:07:50 1623838070 6.9678 2021-06-16 10:06:50 1623838010 6.9658 2021-06-16 10:05:50 1623837950 6.9718 2021-06-16 10:04:50 1623837890 6.9638 2021-06-16 10:03:50 1623837830 6.9648 2021-06-16 10:02:50 1623837770 6.9668 2021-06-16 10:01:50 1623837710 6.9668 2021-06-16 10:00:50 1623837650 6.9673 2021-06-16 09:59:50 1623837590 6.9653 2021-06-16 09:58:50 1623837530 6.9698 2021-06-16 09:57:50 1623837470 6.9653 2021-06-16 09:56:50 1623837410 6.9713 2021-06-16 09:55:50 1623837350 6.9693 2021-06-16 09:54:50 1623837290 6.9643 2021-06-16 09:53:50 1623837230 6.9673 2021-06-16 09:52:50 1623837170 6.9673 2021-06-16 09:51:50 1623837110 6.9658 2021-06-16 09:50:50 1623837050 6.9733 2021-06-16 09:48:50 1623836930 6.9643 2021-06-16 09:47:50 1623836870 6.9663 2021-06-16 09:46:50 1623836810 6.9718 2021-06-16 09:45:50 1623836750 6.9748 2021-06-16 09:44:50 1623836690 6.9688 2021-06-16 09:43:50 1623836630 6.9688 2021-06-16 09:42:50 1623836570 6.9713 2021-06-16 09:41:50 1623836510 6.9718 2021-06-16 09:40:50 1623836450 6.9713 2021-06-16 09:39:50 1623836390 6.9698 2021-06-16 09:38:50 1623836330 6.9688 2021-06-16 09:37:50 1623836270 6.9683 2021-06-16 09:36:50 1623836210 6.9668 2021-06-16 09:35:50 1623836150 6.9603 2021-06-16 09:34:50 1623836090 6.9638 2021-06-16 09:33:50 1623836030 6.9643 2021-06-16 09:32:50 1623835970 6.9618 2021-06-16 09:31:50 1623835910 6.9648 2021-06-16 09:30:50 1623835850 6.9583 2021-06-16 09:29:50 1623835790 6.9618 2021-06-16 09:28:50 1623835730 6.9623 2021-06-16 09:27:50 1623835670 6.9658 2021-06-16 09:26:50 1623835610 6.9688 2021-06-16 09:25:50 1623835550 6.9718 2021-06-16 09:24:50 1623835490 6.9693 2021-06-16 09:23:50 1623835430 6.9638 2021-06-16 09:22:50 1623835370 6.9643 2021-06-16 09:21:50 1623835310 6.9653 2021-06-16 09:20:50 1623835250 6.9613 2021-06-16 09:19:50 1623835190 6.9623 2021-06-16 09:18:50 1623835130 6.9643 2021-06-16 09:17:50 1623835070 6.9638 2021-06-16 09:16:50 1623835010 6.9568 2021-06-16 09:15:50 1623834950 6.9573 2021-06-16 09:14:50 1623834890 6.9603 2021-06-16 09:13:50 1623834830 6.9608 2021-06-16 09:12:50 1623834770 6.9718 2021-06-16 09:11:50 1623834710 6.9623 2021-06-16 09:10:50 1623834650 6.9603 2021-06-16 09:09:50 1623834590 6.9633 2021-06-16 09:08:50 1623834530 6.9628 2021-06-16 09:07:50 1623834470 6.9633 2021-06-16 09:06:50 1623834410 6.9668 2021-06-16 09:05:50 1623834350 6.9653 2021-06-16 09:04:50 1623834290 6.9678 2021-06-16 09:03:50 1623834230 6.9643 2021-06-16 09:02:50 1623834170 6.9643 2021-06-16 09:01:50 1623834110 6.9658 2021-06-16 09:00:50 1623834050 6.9648 2021-06-16 08:59:50 1623833990 6.9643 2021-06-16 08:58:50 1623833930 6.9658 2021-06-16 08:57:50 1623833870 6.9663 2021-06-16 08:56:50 1623833810 6.9643 2021-06-16 08:55:50 1623833750 6.9658 2021-06-16 08:54:50 1623833690 6.9688 2021-06-16 08:53:50 1623833630 6.9638 2021-06-16 08:52:50 1623833570 6.9653 2021-06-16 08:51:50 1623833510 6.9653 2021-06-16 08:50:50 1623833450 6.9668 2021-06-16 08:49:50 1623833390 6.9673 2021-06-16 08:48:50 1623833330 6.9638 2021-06-16 08:47:50 1623833270 6.9628 2021-06-16 08:46:50 1623833210 6.9603 2021-06-16 08:45:50 1623833150 6.9638 2021-06-16 08:44:50 1623833090 6.9633 2021-06-16 08:43:50 1623833030 6.9638 2021-06-16 08:42:50 1623832970 6.9628 2021-06-16 08:41:50 1623832910 6.9633 2021-06-16 08:40:50 1623832850 6.9603 2021-06-16 08:39:50 1623832790 6.9603 2021-06-16 08:38:50 1623832730 6.9608 2021-06-16 08:37:50 1623832670 6.9613 2021-06-16 08:36:50 1623832610 6.9663 2021-06-16 08:35:50 1623832550 6.9658 2021-06-16 08:34:50 1623832490 6.9663 2021-06-16 08:33:50 1623832430 6.9653 2021-06-16 08:32:50 1623832370 6.9653 2021-06-16 08:31:50 1623832310 6.9638 2021-06-16 08:30:50 1623832250 6.9628 2021-06-16 08:29:50 1623832190 6.9653 2021-06-16 08:28:50 1623832130 6.9678 2021-06-16 08:27:50 1623832070 6.9628 2021-06-16 08:26:50 1623832010 6.9643 2021-06-16 08:25:50 1623831950 6.9653 2021-06-16 08:24:50 1623831890 6.9628 2021-06-16 08:23:50 1623831830 6.9638 2021-06-16 08:22:50 1623831770 6.9658 2021-06-16 08:21:50 1623831710 6.9613 2021-06-16 08:20:50 1623831650 6.9628 2021-06-16 08:19:50 1623831590 6.9623 2021-06-16 08:18:50 1623831530 6.9628 2021-06-16 08:17:50 1623831470 6.9658 2021-06-16 08:16:50 1623831410 6.9623 2021-06-16 08:15:50 1623831350 6.9658 2021-06-16 08:14:50 1623831290 6.9633 2021-06-16 08:13:50 1623831230 6.9648 2021-06-16 08:12:50 1623831170 6.9688 2021-06-16 08:11:50 1623831110 6.9633 2021-06-16 08:10:50 1623831050 6.9663 2021-06-16 08:09:50 1623830990 6.9638 2021-06-16 08:08:50 1623830930 6.9693 2021-06-16 08:07:50 1623830870 6.9653 2021-06-16 08:06:50 1623830810 6.9653 2021-06-16 08:05:50 1623830750 6.9573 2021-06-16 08:04:50 1623830690 6.9658 2021-06-16 08:03:50 1623830630 6.9638 2021-06-16 08:02:50 1623830570 6.9638 2021-06-16 08:01:50 1623830510 6.9668 2021-06-16 08:00:50 1623830450 6.9643 2021-06-16 07:59:50 1623830390 6.9653 2021-06-16 07:58:50 1623830330 6.9593 2021-06-16 07:57:50 1623830270 6.9628 2021-06-16 07:56:50 1623830210 6.9608 2021-06-16 07:55:50 1623830150 6.9633 2021-06-16 07:54:50 1623830090 6.9563 2021-06-16 07:53:50 1623830030 6.9578 2021-06-16 07:52:50 1623829970 6.9633 2021-06-16 07:51:50 1623829910 6.9643 2021-06-16 07:50:50 1623829850 6.9623 2021-06-16 07:49:50 1623829790 6.9663 2021-06-16 07:48:50 1623829730 6.9653 2021-06-16 07:47:50 1623829670 6.9713 2021-06-16 07:46:50 1623829610 6.9603 2021-06-16 07:45:50 1623829550 6.9628 2021-06-16 07:44:50 1623829490 6.9588 2021-06-16 07:43:50 1623829430 6.9588 2021-06-16 07:42:50 1623829370 6.9588 2021-06-16 07:41:50 1623829310 6.9603 2021-06-16 07:40:50 1623829250 6.9648 2021-06-16 07:39:50 1623829190 6.9608 2021-06-16 07:38:50 1623829130 6.9613 2021-06-16 07:37:50 1623829070 6.9623 2021-06-16 07:36:50 1623829010 6.9628 2021-06-16 07:35:50 1623828950 6.9663 2021-06-16 07:34:50 1623828890 6.9628 2021-06-16 07:33:50 1623828830 6.9708 2021-06-16 07:32:50 1623828770 6.9618 2021-06-16 07:31:50 1623828710 6.9623 2021-06-16 07:30:50 1623828650 6.9638 2021-06-16 07:29:50 1623828590 6.9648 2021-06-16 07:28:50 1623828530 6.9623 2021-06-16 07:27:50 1623828470 6.9628 2021-06-16 07:26:50 1623828410 6.9668 2021-06-16 07:25:50 1623828350 6.9673 2021-06-16 07:24:50 1623828290 6.9633 2021-06-16 07:23:50 1623828230 6.9608 2021-06-16 07:22:50 1623828170 6.9648 2021-06-16 07:21:50 1623828110 6.9608 2021-06-16 07:20:50 1623828050 6.9633 2021-06-16 07:19:50 1623827990 6.9628 2021-06-16 07:18:50 1623827930 6.9633 2021-06-16 07:16:50 1623827810 6.9648 2021-06-16 07:15:50 1623827750 6.9633 2021-06-16 07:14:50 1623827690 6.9698 2021-06-16 07:13:50 1623827630 6.9683 2021-06-16 07:12:50 1623827570 6.9668 2021-06-16 07:11:50 1623827510 6.9688 2021-06-16 07:10:50 1623827450 6.9683 2021-06-16 07:09:50 1623827390 6.9698 2021-06-16 07:08:50 1623827330 6.9683 2021-06-16 07:07:50 1623827270 6.9653 2021-06-16 07:06:50 1623827210 6.9688 2021-06-16 07:05:50 1623827150 6.9643 2021-06-16 07:04:50 1623827090 6.9678 2021-06-16 07:03:50 1623827030 6.9718 2021-06-16 07:02:50 1623826970 6.9613 2021-06-16 07:01:50 1623826910 6.9613 2021-06-16 07:00:50 1623826850 6.9683 2021-06-16 06:59:50 1623826790 6.9668 2021-06-16 06:58:50 1623826730 6.9633 2021-06-16 06:57:50 1623826670 6.9558 2021-06-16 06:56:50 1623826610 6.9718 2021-06-16 06:55:50 1623826550 6.9648 2021-06-16 06:54:50 1623826490 6.9728 2021-06-16 06:52:50 1623826370 6.9648 2021-06-16 06:51:50 1623826310 6.9663 2021-06-16 06:50:50 1623826250 6.9623 2021-06-16 06:49:50 1623826190 6.9648 2021-06-16 06:48:50 1623826130 6.9613 2021-06-16 06:47:50 1623826070 6.9648 2021-06-16 06:46:50 1623826010 6.9623 2021-06-16 06:45:50 1623825950 6.9643 2021-06-16 06:44:50 1623825890 6.9688 2021-06-16 06:43:50 1623825830 6.9648 2021-06-16 06:42:50 1623825770 6.9658 2021-06-16 06:41:50 1623825710 6.9643 2021-06-16 06:40:50 1623825650 6.9663 2021-06-16 06:39:50 1623825590 6.9653 2021-06-16 06:38:50 1623825530 6.9663 2021-06-16 06:37:50 1623825470 6.9643 2021-06-16 06:36:50 1623825410 6.9628 2021-06-16 06:35:50 1623825350 6.9643 2021-06-16 06:34:50 1623825290 6.9693 2021-06-16 06:33:50 1623825230 6.9683 2021-06-16 06:32:50 1623825170 6.9703 2021-06-16 06:31:50 1623825110 6.9678 2021-06-16 06:30:50 1623825050 6.9653 2021-06-16 06:29:50 1623824990 6.9673 2021-06-16 06:28:50 1623824930 6.9603 2021-06-16 06:27:50 1623824870 6.9663 2021-06-16 06:26:50 1623824810 6.9678 2021-06-16 06:25:50 1623824750 6.9688 2021-06-16 06:24:50 1623824690 6.9683 2021-06-16 06:23:50 1623824630 6.9628 2021-06-16 06:22:50 1623824570 6.9648 2021-06-16 06:21:50 1623824510 6.9658 2021-06-16 06:20:50 1623824450 6.9668 2021-06-16 06:19:50 1623824390 6.9673 2021-06-16 06:18:50 1623824330 6.9598 2021-06-16 06:17:50 1623824270 6.9613 2021-06-16 06:16:50 1623824210 6.9623 2021-06-16 06:15:50 1623824150 6.9633 2021-06-16 06:14:50 1623824090 6.9703 2021-06-16 06:13:50 1623824030 6.9663 2021-06-16 06:12:50 1623823970 6.9693 2021-06-16 06:11:50 1623823910 6.9678 2021-06-16 06:10:50 1623823850 6.9643 2021-06-16 06:09:50 1623823790 6.9728 2021-06-16 06:08:50 1623823730 6.9728 2021-06-16 06:07:50 1623823670 6.9668 2021-06-16 06:06:50 1623823610 6.9688 2021-06-16 06:05:50 1623823550 6.9703 2021-06-16 06:04:50 1623823490 6.9713 2021-06-16 06:03:50 1623823430 6.9678 2021-06-16 06:02:50 1623823370 6.9698 2021-06-16 06:01:50 1623823310 6.9668 2021-06-16 06:00:50 1623823250 6.9668 2021-06-16 05:59:50 1623823190 6.9653 2021-06-16 05:58:50 1623823130 6.9648 2021-06-16 05:57:50 1623823070 6.9693 2021-06-16 05:56:50 1623823010 6.9663 2021-06-16 05:55:50 1623822950 6.9628 2021-06-16 05:54:50 1623822890 6.9618 2021-06-16 05:53:50 1623822830 6.9668 2021-06-16 05:52:50 1623822770 6.9628 2021-06-16 05:51:50 1623822710 6.9613 2021-06-16 05:50:50 1623822650 6.9683 2021-06-16 05:49:50 1623822590 6.9663 2021-06-16 05:48:50 1623822530 6.9678 2021-06-16 05:47:50 1623822470 6.9708 2021-06-16 05:46:50 1623822410 6.9713 2021-06-16 05:45:50 1623822350 6.9698 2021-06-16 05:44:50 1623822290 6.9673 2021-06-16 05:43:50 1623822230 6.9668 2021-06-16 05:42:50 1623822170 6.9648 2021-06-16 05:41:50 1623822110 6.9613 2021-06-16 05:40:50 1623822050 6.9668 2021-06-16 05:39:50 1623821990 6.9643 2021-06-16 05:38:50 1623821930 6.9613 2021-06-16 05:37:50 1623821870 6.9678 2021-06-16 05:36:50 1623821810 6.9648 2021-06-16 05:35:50 1623821750 6.9663 2021-06-16 05:34:50 1623821690 6.9598 2021-06-16 05:33:50 1623821630 6.9633 2021-06-16 05:32:50 1623821570 6.9658 2021-06-16 05:31:50 1623821510 6.9623 2021-06-16 05:30:50 1623821450 6.9563 2021-06-16 05:29:50 1623821390 6.9768 2021-06-16 05:28:50 1623821330 6.9633 2021-06-16 05:26:50 1623821210 6.9598 2021-06-16 05:25:50 1623821150 6.9658 2021-06-16 05:24:50 1623821090 6.9728 2021-06-16 05:23:50 1623821030 6.9598 2021-06-16 05:22:50 1623820970 6.9673 2021-06-16 05:21:50 1623820910 6.9728 2021-06-16 05:20:50 1623820850 6.9668 2021-06-16 05:19:50 1623820790 6.9673 2021-06-16 05:18:50 1623820730 6.9698 2021-06-16 05:17:50 1623820670 6.9658 2021-06-16 05:16:50 1623820610 6.9683 2021-06-16 05:15:50 1623820550 6.9648 2021-06-16 05:14:50 1623820490 6.9653 2021-06-16 05:13:50 1623820430 6.9668 2021-06-16 05:12:50 1623820370 6.9658 2021-06-16 05:11:50 1623820310 6.9663 2021-06-16 05:10:50 1623820250 6.9658 2021-06-16 05:09:50 1623820190 6.9663 2021-06-16 05:08:50 1623820130 6.9638 2021-06-16 05:07:50 1623820070 6.9618 2021-06-16 05:06:50 1623820010 6.9653 2021-06-16 05:05:50 1623819950 6.9653 2021-06-16 05:04:50 1623819890 6.9623 2021-06-16 05:03:50 1623819830 6.9698 2021-06-16 05:02:50 1623819770 6.9663 2021-06-16 05:01:50 1623819710 6.9643 2021-06-16 05:00:50 1623819650 6.9658 2021-06-16 04:59:50 1623819590 6.9663 2021-06-16 04:58:50 1623819530 6.9608 2021-06-16 04:57:50 1623819470 6.9638 2021-06-16 04:56:50 1623819410 6.9633 2021-06-16 04:55:50 1623819350 6.9673 2021-06-16 04:54:50 1623819290 6.9723 2021-06-16 04:53:50 1623819230 6.9688 2021-06-16 04:52:50 1623819170 6.9703 2021-06-16 04:51:50 1623819110 6.9678 2021-06-16 04:50:50 1623819050 6.9678 2021-06-16 04:49:50 1623818990 6.9628 2021-06-16 04:48:50 1623818930 6.9663 2021-06-16 04:47:50 1623818870 6.9738 2021-06-16 04:46:50 1623818810 6.9688 2021-06-16 04:45:50 1623818750 6.9703 2021-06-16 04:44:50 1623818690 6.9658 2021-06-16 04:43:50 1623818630 6.9723 2021-06-16 04:42:50 1623818570 6.9543 2021-06-16 04:41:50 1623818510 6.9613 2021-06-16 04:40:50 1623818450 6.9628 2021-06-16 04:39:50 1623818390 6.9633 2021-06-16 04:38:50 1623818330 6.9693 2021-06-16 04:37:50 1623818270 6.9663 2021-06-16 04:36:50 1623818210 6.9698 2021-06-16 04:35:50 1623818150 6.9663 2021-06-16 04:34:50 1623818090 6.9693 2021-06-16 04:33:50 1623818030 6.9728 2021-06-16 04:32:50 1623817970 6.9653 2021-06-16 04:31:50 1623817910 6.9708 2021-06-16 04:30:50 1623817850 6.9823 2021-06-16 04:29:50 1623817790 6.9533 2021-06-16 04:28:50 1623817730 6.9678 2021-06-16 04:27:50 1623817670 6.9598 2021-06-16 04:26:50 1623817610 6.9673 2021-06-16 04:25:50 1623817550 6.9673 2021-06-16 04:24:50 1623817490 6.9628 2021-06-16 04:23:50 1623817430 6.9628 2021-06-16 04:22:50 1623817370 6.9718 2021-06-16 04:21:50 1623817310 6.9653 2021-06-16 04:20:50 1623817250 6.9643 2021-06-16 04:19:50 1623817190 6.9633 2021-06-16 04:18:50 1623817130 6.9673 2021-06-16 04:17:50 1623817070 6.9638 2021-06-16 04:16:50 1623817010 6.9593 2021-06-16 04:15:50 1623816950 6.9633 2021-06-16 04:14:50 1623816890 6.9668 2021-06-16 04:13:50 1623816830 6.9673 2021-06-16 04:12:50 1623816770 6.9608 2021-06-16 04:11:50 1623816710 6.9633 2021-06-16 04:10:50 1623816650 6.9598 2021-06-16 04:09:50 1623816590 6.9618 2021-06-16 04:08:50 1623816530 6.9508 2021-06-16 04:07:50 1623816470 6.9678 2021-06-16 04:06:50 1623816410 6.9593 2021-06-16 04:05:50 1623816350 6.9763 2021-06-16 04:04:50 1623816290 6.9613 2021-06-16 04:03:50 1623816230 6.9698 2021-06-16 04:02:50 1623816170 6.9658 2021-06-16 04:01:50 1623816110 6.9678 2021-06-16 04:00:50 1623816050 6.9638 2021-06-16 03:59:50 1623815990 6.9638 2021-06-16 03:58:50 1623815930 6.9568 2021-06-16 03:57:50 1623815870 6.9598 2021-06-16 03:56:50 1623815810 6.9648 2021-06-16 03:55:50 1623815750 6.9638 2021-06-16 03:54:50 1623815690 6.9653 2021-06-16 03:53:50 1623815630 6.9738 2021-06-16 03:52:50 1623815570 6.9698 2021-06-16 03:51:50 1623815510 6.9698 2021-06-16 03:50:50 1623815450 6.9728 2021-06-16 03:49:50 1623815390 6.9708 2021-06-16 03:48:50 1623815330 6.9698 2021-06-16 03:47:50 1623815270 6.9673 2021-06-16 03:46:50 1623815210 6.9663 2021-06-16 03:45:50 1623815150 6.9638 2021-06-16 03:44:50 1623815090 6.9633 2021-06-16 03:43:50 1623815030 6.9588 2021-06-16 03:42:50 1623814970 6.9628 2021-06-16 03:41:50 1623814910 6.9633 2021-06-16 03:40:50 1623814850 6.9643 2021-06-16 03:39:50 1623814790 6.9543 2021-06-16 03:38:50 1623814730 6.9613 2021-06-16 03:37:50 1623814670 6.9643 2021-06-16 03:36:50 1623814610 6.9693 2021-06-16 03:35:50 1623814550 6.9653 2021-06-16 03:34:50 1623814490 6.9638 2021-06-16 03:33:50 1623814430 6.9668 2021-06-16 03:32:50 1623814370 6.9673 2021-06-16 03:31:50 1623814310 6.9673 2021-06-16 03:30:50 1623814250 6.9673 2021-06-16 03:29:50 1623814190 6.9693 2021-06-16 03:28:50 1623814130 6.9653 2021-06-16 03:27:50 1623814070 6.9663 2021-06-16 03:26:50 1623814010 6.9678 2021-06-16 03:25:50 1623813950 6.9628 2021-06-16 03:24:50 1623813890 6.9708 2021-06-16 03:23:50 1623813830 6.9708 2021-06-16 03:22:50 1623813770 6.9668 2021-06-16 03:21:50 1623813710 6.9723 2021-06-16 03:20:50 1623813650 6.9688 2021-06-16 03:19:50 1623813590 6.9658 2021-06-16 03:18:50 1623813530 6.9658 2021-06-16 03:17:50 1623813470 6.9643 2021-06-16 03:16:50 1623813410 6.9678 2021-06-16 03:15:50 1623813350 6.9638 2021-06-16 03:14:50 1623813290 6.9703 2021-06-16 03:13:50 1623813230 6.9673 2021-06-16 03:12:50 1623813170 6.9713 2021-06-16 03:11:50 1623813110 6.9693 2021-06-16 03:10:50 1623813050 6.9683 2021-06-16 03:09:50 1623812990 6.9568 2021-06-16 03:08:50 1623812930 6.9658 2021-06-16 03:07:50 1623812870 6.9718 2021-06-16 03:06:50 1623812810 6.9658 2021-06-16 03:05:50 1623812750 6.9663 2021-06-16 03:04:50 1623812690 6.9688 2021-06-16 03:03:50 1623812630 6.9593 2021-06-16 03:02:50 1623812570 6.9658 2021-06-16 03:01:50 1623812510 6.9613 2021-06-16 03:00:50 1623812450 6.9698 2021-06-16 02:59:50 1623812390 6.9643 2021-06-16 02:58:50 1623812330 6.9648 2021-06-16 02:57:50 1623812270 6.9648 2021-06-16 02:56:50 1623812210 6.9623 2021-06-16 02:55:50 1623812150 6.9648 2021-06-16 02:54:50 1623812090 6.9653 2021-06-16 02:53:50 1623812030 6.9663 2021-06-16 02:52:50 1623811970 6.9653 2021-06-16 02:51:50 1623811910 6.9683 2021-06-16 02:50:50 1623811850 6.9673 2021-06-16 02:49:50 1623811790 6.9668 2021-06-16 02:48:50 1623811730 6.9638 2021-06-16 02:47:50 1623811670 6.9658 2021-06-16 02:46:50 1623811610 6.9718 2021-06-16 02:45:50 1623811550 6.9678 2021-06-16 02:44:50 1623811490 6.9733 2021-06-16 02:43:50 1623811430 6.9688 2021-06-16 02:42:50 1623811370 6.9708 2021-06-16 02:41:50 1623811310 6.9738 2021-06-16 02:40:50 1623811250 6.9658 2021-06-16 02:39:50 1623811190 6.9683 2021-06-16 02:38:50 1623811130 6.9653 2021-06-16 02:37:50 1623811070 6.9613 2021-06-16 02:36:50 1623811010 6.9588 2021-06-16 02:35:50 1623810950 6.9653 2021-06-16 02:34:50 1623810890 6.9648 2021-06-16 02:33:50 1623810830 6.9613 2021-06-16 02:32:50 1623810770 6.9638 2021-06-16 02:31:50 1623810710 6.9753 2021-06-16 02:30:50 1623810650 6.9673 2021-06-16 02:29:50 1623810590 6.9718 2021-06-16 02:28:50 1623810530 6.9673 2021-06-16 02:27:50 1623810470 6.9713 2021-06-16 02:26:50 1623810410 6.9713 2021-06-16 02:25:50 1623810350 6.9683 2021-06-16 02:24:50 1623810290 6.9663 2021-06-16 02:23:50 1623810230 6.9683 2021-06-16 02:22:50 1623810170 6.9578 2021-06-16 02:21:50 1623810110 6.9578 2021-06-16 02:20:50 1623810050 6.9603 2021-06-16 02:19:50 1623809990 6.9603 2021-06-16 02:18:50 1623809930 6.9598 2021-06-16 02:17:50 1623809870 6.9658 2021-06-16 02:16:50 1623809810 6.9618 2021-06-16 02:15:50 1623809750 6.9663 2021-06-16 02:14:50 1623809690 6.9668 2021-06-16 02:13:50 1623809630 6.9673 2021-06-16 02:12:50 1623809570 6.9638 2021-06-16 02:09:50 1623809390 6.9658 2021-06-16 02:07:50 1623809270 6.9638 2021-06-16 02:06:50 1623809210 6.9683 2021-06-16 02:05:50 1623809150 6.9683 2021-06-16 02:04:50 1623809090 6.9698 2021-06-16 02:03:50 1623809030 6.9698 2021-06-16 02:02:50 1623808970 6.9668 2021-06-16 02:01:50 1623808910 6.9718 2021-06-16 02:00:50 1623808850 6.9708 2021-06-16 01:58:50 1623808730 6.9633 2021-06-16 01:57:50 1623808670 6.9643 2021-06-16 01:56:50 1623808610 6.9603 2021-06-16 01:55:50 1623808550 6.9593 2021-06-16 01:54:50 1623808490 6.9648 2021-06-16 01:53:50 1623808430 6.9618 2021-06-16 01:52:50 1623808370 6.9628 2021-06-16 01:51:50 1623808310 6.9628 2021-06-16 01:50:50 1623808250 6.9628 2021-06-16 01:49:50 1623808190 6.9693 2021-06-16 01:48:50 1623808130 6.9723 2021-06-16 01:47:50 1623808070 6.9738 2021-06-16 01:46:50 1623808010 6.9703 2021-06-16 01:45:50 1623807950 6.9723 2021-06-16 01:44:50 1623807890 6.9673 2021-06-16 01:43:50 1623807830 6.9668 2021-06-16 01:42:50 1623807770 6.9688 2021-06-16 01:41:50 1623807710 6.9648 2021-06-16 01:40:50 1623807650 6.9633 2021-06-16 01:39:50 1623807590 6.9603 2021-06-16 01:38:50 1623807530 6.9608 2021-06-16 01:37:50 1623807470 6.9668 2021-06-16 01:36:50 1623807410 6.9653 2021-06-16 01:35:50 1623807350 6.9608 2021-06-16 01:34:50 1623807290 6.9648 2021-06-16 01:33:50 1623807230 6.9633 2021-06-16 01:32:50 1623807170 6.9588 2021-06-16 01:31:50 1623807110 6.9578 2021-06-16 01:30:50 1623807050 6.9648 2021-06-16 01:29:50 1623806990 6.9653 2021-06-16 01:28:50 1623806930 6.9633 2021-06-16 01:27:50 1623806870 6.9663 2021-06-16 01:26:50 1623806810 6.9638 2021-06-16 01:25:50 1623806750 6.9648 2021-06-16 01:24:50 1623806690 6.9688 2021-06-16 01:23:50 1623806630 6.9678 2021-06-16 01:22:50 1623806570 6.9688 2021-06-16 01:21:50 1623806510 6.9748 2021-06-16 01:20:50 1623806450 6.9808 2021-06-16 01:19:50 1623806390 6.9703 2021-06-16 01:17:50 1623806270 6.9658 2021-06-16 01:16:50 1623806210 6.9708 2021-06-16 01:15:50 1623806150 6.9673 2021-06-16 01:14:50 1623806090 6.9668 2021-06-16 01:13:50 1623806030 6.9683 2021-06-16 01:12:50 1623805970 6.9623 2021-06-16 01:11:50 1623805910 6.9598 2021-06-16 01:10:50 1623805850 6.9613 2021-06-16 01:09:50 1623805790 6.9598 2021-06-16 01:08:50 1623805730 6.9693 2021-06-16 01:06:50 1623805610 6.9683 2021-06-16 01:05:50 1623805550 6.9678 2021-06-16 01:04:50 1623805490 6.9703 2021-06-16 01:03:50 1623805430 6.9693 2021-06-16 01:02:50 1623805370 6.9693 2021-06-16 01:01:50 1623805310 6.9658 2021-06-16 01:00:50 1623805250 6.9638 2021-06-16 00:59:50 1623805190 6.9608 2021-06-16 00:58:50 1623805130 6.9568 2021-06-16 00:57:50 1623805070 6.9603 2021-06-16 00:56:50 1623805010 6.9658 2021-06-16 00:55:50 1623804950 6.9648 2021-06-16 00:54:50 1623804890 6.9653 2021-06-16 00:53:50 1623804830 6.9673 2021-06-16 00:52:50 1623804770 6.9638 2021-06-16 00:51:50 1623804710 6.9653 2021-06-16 00:50:50 1623804650 6.9678 2021-06-16 00:49:50 1623804590 6.9648 2021-06-16 00:48:50 1623804530 6.9633 2021-06-16 00:47:50 1623804470 6.9623 2021-06-16 00:46:50 1623804410 6.9643 2021-06-16 00:45:50 1623804350 6.9683 2021-06-16 00:44:50 1623804290 6.9683 2021-06-16 00:43:50 1623804230 6.9668 2021-06-16 00:42:50 1623804170 6.9643 2021-06-16 00:41:50 1623804110 6.9668 2021-06-16 00:40:50 1623804050 6.9648 2021-06-16 00:39:50 1623803990 6.9678 2021-06-16 00:38:50 1623803930 6.9673 2021-06-16 00:37:50 1623803870 6.9683 2021-06-16 00:36:50 1623803810 6.9663 2021-06-16 00:35:50 1623803750 6.9693 2021-06-16 00:34:50 1623803690 6.9683 2021-06-16 00:33:50 1623803630 6.9648 2021-06-16 00:32:50 1623803570 6.9683 2021-06-16 00:31:50 1623803510 6.9553 2021-06-16 00:30:50 1623803450 6.9678 2021-06-16 00:29:50 1623803390 6.9558 2021-06-16 00:28:50 1623803330 6.9613 2021-06-16 00:27:50 1623803270 6.9668 2021-06-16 00:26:50 1623803210 6.9583 2021-06-16 00:25:50 1623803150 6.9678 2021-06-16 00:24:50 1623803090 6.9653 2021-06-16 00:23:50 1623803030 6.9693 2021-06-16 00:22:50 1623802970 6.9728 2021-06-16 00:21:50 1623802910 6.9768 2021-06-16 00:20:50 1623802850 6.9713 2021-06-16 00:19:50 1623802790 6.9718 2021-06-16 00:18:50 1623802730 6.9793 2021-06-16 00:17:50 1623802670 6.9618 2021-06-16 00:16:50 1623802610 6.9643 2021-06-16 00:15:50 1623802550 6.9623 2021-06-16 00:14:50 1623802490 6.9658 2021-06-16 00:13:50 1623802430 6.9588 2021-06-16 00:12:50 1623802370 6.9633 2021-06-16 00:11:50 1623802310 6.9623 2021-06-16 00:10:50 1623802250 6.9628 2021-06-16 00:09:50 1623802190 6.9608 2021-06-16 00:08:50 1623802130 6.9648 2021-06-16 00:07:50 1623802070 6.9643 2021-06-16 00:06:50 1623802010 6.9623 2021-06-16 00:05:50 1623801950 6.9623 2021-06-16 00:04:50 1623801890 6.9653 2021-06-16 00:03:50 1623801830 6.9648 2021-06-16 00:02:50 1623801770 6.9703 2021-06-16 00:01:50 1623801710 6.9653 2021-06-16 00:00:50 1623801650 6.9628