#Date Unixtime Value #------------------------------------------------- 2021-06-13 23:59:55 1623628795 6.9463 2021-06-13 23:58:55 1623628735 6.9478 2021-06-13 23:57:55 1623628675 6.9538 2021-06-13 23:56:55 1623628615 6.9448 2021-06-13 23:55:55 1623628555 6.9548 2021-06-13 23:54:55 1623628495 6.9563 2021-06-13 23:53:55 1623628435 6.9503 2021-06-13 23:52:55 1623628375 6.9513 2021-06-13 23:51:55 1623628315 6.9503 2021-06-13 23:50:55 1623628255 6.9518 2021-06-13 23:49:55 1623628195 6.9523 2021-06-13 23:48:55 1623628135 6.9478 2021-06-13 23:47:55 1623628075 6.9488 2021-06-13 23:46:55 1623628015 6.9408 2021-06-13 23:45:55 1623627955 6.9413 2021-06-13 23:44:55 1623627895 6.9393 2021-06-13 23:43:55 1623627835 6.9418 2021-06-13 23:42:55 1623627775 6.9408 2021-06-13 23:41:55 1623627715 6.9388 2021-06-13 23:40:55 1623627655 6.9438 2021-06-13 23:39:55 1623627595 6.9523 2021-06-13 23:38:55 1623627535 6.9478 2021-06-13 23:37:55 1623627475 6.9493 2021-06-13 23:36:55 1623627415 6.9493 2021-06-13 23:35:55 1623627355 6.9418 2021-06-13 23:34:55 1623627295 6.9483 2021-06-13 23:33:55 1623627235 6.9428 2021-06-13 23:32:55 1623627175 6.9413 2021-06-13 23:31:55 1623627115 6.9413 2021-06-13 23:30:55 1623627055 6.9448 2021-06-13 23:29:55 1623626995 6.9433 2021-06-13 23:28:55 1623626935 6.9468 2021-06-13 23:27:55 1623626875 6.9433 2021-06-13 23:26:55 1623626815 6.9383 2021-06-13 23:25:55 1623626755 6.9448 2021-06-13 23:24:55 1623626695 6.9513 2021-06-13 23:23:55 1623626635 6.9478 2021-06-13 23:22:55 1623626575 6.9463 2021-06-13 23:21:55 1623626515 6.9433 2021-06-13 23:20:55 1623626455 6.9483 2021-06-13 23:19:55 1623626395 6.9503 2021-06-13 23:18:55 1623626335 6.9488 2021-06-13 23:17:55 1623626275 6.9538 2021-06-13 23:16:55 1623626215 6.9463 2021-06-13 23:15:55 1623626155 6.9558 2021-06-13 23:14:55 1623626095 6.9473 2021-06-13 23:13:55 1623626035 6.9468 2021-06-13 23:12:55 1623625975 6.9483 2021-06-13 23:11:55 1623625915 6.9443 2021-06-13 23:10:55 1623625855 6.9408 2021-06-13 23:09:55 1623625795 6.9443 2021-06-13 23:08:55 1623625735 6.9383 2021-06-13 23:07:55 1623625675 6.9453 2021-06-13 23:06:55 1623625615 6.9448 2021-06-13 23:05:55 1623625555 6.9438 2021-06-13 23:04:55 1623625495 6.9413 2021-06-13 23:03:55 1623625435 6.9418 2021-06-13 23:02:55 1623625375 6.9443 2021-06-13 23:01:55 1623625315 6.9453 2021-06-13 23:00:55 1623625255 6.9448 2021-06-13 22:59:55 1623625195 6.9523 2021-06-13 22:58:55 1623625135 6.9513 2021-06-13 22:57:55 1623625075 6.9483 2021-06-13 22:55:55 1623624955 6.9493 2021-06-13 22:54:55 1623624895 6.9418 2021-06-13 22:53:55 1623624835 6.9368 2021-06-13 22:52:55 1623624775 6.9328 2021-06-13 22:51:55 1623624715 6.9343 2021-06-13 22:50:55 1623624655 6.9518 2021-06-13 22:49:55 1623624595 6.9478 2021-06-13 22:48:55 1623624535 6.9473 2021-06-13 22:47:55 1623624475 6.9413 2021-06-13 22:46:55 1623624415 6.9388 2021-06-13 22:45:55 1623624355 6.9398 2021-06-13 22:44:55 1623624295 6.9398 2021-06-13 22:43:55 1623624235 6.9423 2021-06-13 22:42:55 1623624175 6.9458 2021-06-13 22:41:55 1623624115 6.9508 2021-06-13 22:40:55 1623624055 6.9448 2021-06-13 22:39:55 1623623995 6.9448 2021-06-13 22:38:55 1623623935 6.9473 2021-06-13 22:37:55 1623623875 6.9448 2021-06-13 22:36:55 1623623815 6.9463 2021-06-13 22:35:55 1623623755 6.9438 2021-06-13 22:34:55 1623623695 6.9488 2021-06-13 22:33:55 1623623635 6.9508 2021-06-13 22:32:55 1623623575 6.9508 2021-06-13 22:31:55 1623623515 6.9483 2021-06-13 22:30:55 1623623455 6.9408 2021-06-13 22:29:55 1623623395 6.9428 2021-06-13 22:28:55 1623623335 6.9418 2021-06-13 22:27:55 1623623275 6.9458 2021-06-13 22:26:55 1623623215 6.9418 2021-06-13 22:25:55 1623623155 6.9423 2021-06-13 22:24:55 1623623095 6.9488 2021-06-13 22:23:55 1623623035 6.9508 2021-06-13 22:22:55 1623622975 6.9493 2021-06-13 22:21:55 1623622915 6.9478 2021-06-13 22:20:55 1623622855 6.9508 2021-06-13 22:19:55 1623622795 6.9528 2021-06-13 22:18:55 1623622735 6.9483 2021-06-13 22:17:55 1623622675 6.9473 2021-06-13 22:16:55 1623622615 6.9473 2021-06-13 22:15:55 1623622555 6.9418 2021-06-13 22:14:55 1623622495 6.9398 2021-06-13 22:13:55 1623622435 6.9388 2021-06-13 22:12:55 1623622375 6.9368 2021-06-13 22:11:55 1623622315 6.9398 2021-06-13 22:10:55 1623622255 6.9423 2021-06-13 22:09:55 1623622195 6.9328 2021-06-13 22:08:55 1623622135 6.9478 2021-06-13 22:07:55 1623622075 6.9428 2021-06-13 22:06:55 1623622015 6.9433 2021-06-13 22:05:55 1623621955 6.9458 2021-06-13 22:04:55 1623621895 6.9478 2021-06-13 22:03:55 1623621835 6.9468 2021-06-13 22:02:55 1623621775 6.9478 2021-06-13 22:01:55 1623621715 6.9468 2021-06-13 22:00:55 1623621655 6.9463 2021-06-13 21:59:55 1623621595 6.9433 2021-06-13 21:58:55 1623621535 6.9443 2021-06-13 21:57:55 1623621475 6.9473 2021-06-13 21:56:55 1623621415 6.9438 2021-06-13 21:55:55 1623621355 6.9493 2021-06-13 21:54:55 1623621295 6.9488 2021-06-13 21:53:55 1623621235 6.9423 2021-06-13 21:52:55 1623621175 6.9398 2021-06-13 21:51:55 1623621115 6.9393 2021-06-13 21:50:55 1623621055 6.9428 2021-06-13 21:49:55 1623620995 6.9433 2021-06-13 21:48:55 1623620935 6.9448 2021-06-13 21:47:55 1623620875 6.9478 2021-06-13 21:46:55 1623620815 6.9448 2021-06-13 21:45:55 1623620755 6.9508 2021-06-13 21:44:55 1623620695 6.9518 2021-06-13 21:43:55 1623620635 6.9528 2021-06-13 21:42:55 1623620575 6.9508 2021-06-13 21:41:55 1623620515 6.9533 2021-06-13 21:40:55 1623620455 6.9483 2021-06-13 21:39:55 1623620395 6.9483 2021-06-13 21:38:55 1623620335 6.9438 2021-06-13 21:37:55 1623620275 6.9433 2021-06-13 21:36:55 1623620215 6.9433 2021-06-13 21:35:55 1623620155 6.9393 2021-06-13 21:34:55 1623620095 6.9363 2021-06-13 21:33:55 1623620035 6.9358 2021-06-13 21:32:55 1623619975 6.9468 2021-06-13 21:31:55 1623619915 6.9418 2021-06-13 21:30:55 1623619855 6.9443 2021-06-13 21:29:55 1623619795 6.9443 2021-06-13 21:28:55 1623619735 6.9428 2021-06-13 21:27:55 1623619675 6.9413 2021-06-13 21:26:55 1623619615 6.9408 2021-06-13 21:25:55 1623619555 6.9358 2021-06-13 21:24:55 1623619495 6.9433 2021-06-13 21:23:55 1623619435 6.9428 2021-06-13 21:22:55 1623619375 6.9423 2021-06-13 21:21:55 1623619315 6.9458 2021-06-13 21:20:55 1623619255 6.9448 2021-06-13 21:19:55 1623619195 6.9448 2021-06-13 21:18:55 1623619135 6.9483 2021-06-13 21:17:55 1623619075 6.9458 2021-06-13 21:16:55 1623619015 6.9443 2021-06-13 21:15:55 1623618955 6.9468 2021-06-13 21:14:55 1623618895 6.9478 2021-06-13 21:13:55 1623618835 6.9443 2021-06-13 21:12:55 1623618775 6.9423 2021-06-13 21:11:55 1623618715 6.9458 2021-06-13 21:10:55 1623618655 6.9418 2021-06-13 21:09:55 1623618595 6.9413 2021-06-13 21:08:55 1623618535 6.9443 2021-06-13 21:06:55 1623618415 6.9483 2021-06-13 21:05:55 1623618355 6.9453 2021-06-13 21:04:55 1623618295 6.9508 2021-06-13 21:03:55 1623618235 6.9418 2021-06-13 21:02:55 1623618175 6.9503 2021-06-13 21:01:55 1623618115 6.9488 2021-06-13 21:00:55 1623618055 6.9458 2021-06-13 20:59:55 1623617995 6.9523 2021-06-13 20:58:55 1623617935 6.9498 2021-06-13 20:57:55 1623617875 6.9438 2021-06-13 20:56:55 1623617815 6.9418 2021-06-13 20:55:55 1623617755 6.9388 2021-06-13 20:54:55 1623617695 6.9318 2021-06-13 20:53:55 1623617635 6.9348 2021-06-13 20:52:55 1623617575 6.9413 2021-06-13 20:51:55 1623617515 6.9473 2021-06-13 20:50:55 1623617455 6.9398 2021-06-13 20:49:55 1623617395 6.9368 2021-06-13 20:48:55 1623617335 6.9413 2021-06-13 20:47:55 1623617275 6.9443 2021-06-13 20:46:55 1623617215 6.9433 2021-06-13 20:45:55 1623617155 6.9448 2021-06-13 20:44:55 1623617095 6.9453 2021-06-13 20:43:55 1623617035 6.9433 2021-06-13 20:42:55 1623616975 6.9443 2021-06-13 20:41:55 1623616915 6.9468 2021-06-13 20:40:55 1623616855 6.9478 2021-06-13 20:39:55 1623616795 6.9488 2021-06-13 20:38:55 1623616735 6.9483 2021-06-13 20:37:55 1623616675 6.9453 2021-06-13 20:36:55 1623616615 6.9448 2021-06-13 20:35:55 1623616555 6.9528 2021-06-13 20:34:55 1623616495 6.9453 2021-06-13 20:33:55 1623616435 6.9448 2021-06-13 20:32:55 1623616375 6.9463 2021-06-13 20:31:55 1623616315 6.9413 2021-06-13 20:30:55 1623616255 6.9428 2021-06-13 20:29:55 1623616195 6.9393 2021-06-13 20:28:55 1623616135 6.9428 2021-06-13 20:27:55 1623616075 6.9428 2021-06-13 20:26:55 1623616015 6.9408 2021-06-13 20:25:55 1623615955 6.9448 2021-06-13 20:24:55 1623615895 6.9463 2021-06-13 20:23:55 1623615835 6.9498 2021-06-13 20:22:55 1623615775 6.9538 2021-06-13 20:21:55 1623615715 6.9478 2021-06-13 20:20:55 1623615655 6.9438 2021-06-13 20:19:55 1623615595 6.9418 2021-06-13 20:18:55 1623615535 6.9408 2021-06-13 20:17:55 1623615475 6.9373 2021-06-13 20:16:55 1623615415 6.9393 2021-06-13 20:15:55 1623615355 6.9353 2021-06-13 20:14:55 1623615295 6.9383 2021-06-13 20:13:55 1623615235 6.9458 2021-06-13 20:12:55 1623615175 6.9388 2021-06-13 20:11:55 1623615115 6.9423 2021-06-13 20:10:55 1623615055 6.9428 2021-06-13 20:09:55 1623614995 6.9418 2021-06-13 20:08:55 1623614935 6.9358 2021-06-13 20:07:55 1623614875 6.9398 2021-06-13 20:06:55 1623614815 6.9443 2021-06-13 20:05:55 1623614755 6.9423 2021-06-13 20:04:55 1623614695 6.9398 2021-06-13 20:03:55 1623614635 6.9418 2021-06-13 20:02:55 1623614575 6.9438 2021-06-13 20:01:55 1623614515 6.9468 2021-06-13 20:00:55 1623614455 6.9478 2021-06-13 19:59:55 1623614395 6.9548 2021-06-13 19:58:55 1623614335 6.9453 2021-06-13 19:57:55 1623614275 6.9448 2021-06-13 19:56:55 1623614215 6.9438 2021-06-13 19:55:55 1623614155 6.9413 2021-06-13 19:54:55 1623614095 6.9418 2021-06-13 19:53:55 1623614035 6.9448 2021-06-13 19:52:55 1623613975 6.9363 2021-06-13 19:51:55 1623613915 6.9363 2021-06-13 19:50:55 1623613855 6.9398 2021-06-13 19:49:55 1623613795 6.9453 2021-06-13 19:48:55 1623613735 6.9518 2021-06-13 19:47:55 1623613675 6.9438 2021-06-13 19:46:55 1623613615 6.9428 2021-06-13 19:45:55 1623613555 6.9418 2021-06-13 19:44:55 1623613495 6.9478 2021-06-13 19:43:55 1623613435 6.9403 2021-06-13 19:42:55 1623613375 6.9588 2021-06-13 19:41:55 1623613315 6.9323 2021-06-13 19:40:55 1623613255 6.9328 2021-06-13 19:39:55 1623613195 6.9363 2021-06-13 19:38:55 1623613135 6.9433 2021-06-13 19:37:55 1623613075 6.9393 2021-06-13 19:36:55 1623613015 6.9473 2021-06-13 19:35:55 1623612955 6.9403 2021-06-13 19:34:55 1623612895 6.9438 2021-06-13 19:33:55 1623612835 6.9433 2021-06-13 19:32:55 1623612775 6.9443 2021-06-13 19:31:55 1623612715 6.9453 2021-06-13 19:30:55 1623612655 6.9448 2021-06-13 19:29:55 1623612595 6.9398 2021-06-13 19:28:55 1623612535 6.9463 2021-06-13 19:27:55 1623612475 6.9483 2021-06-13 19:26:55 1623612415 6.9488 2021-06-13 19:25:55 1623612355 6.9458 2021-06-13 19:24:55 1623612295 6.9608 2021-06-13 19:23:55 1623612235 6.9443 2021-06-13 19:22:55 1623612175 6.9463 2021-06-13 19:21:55 1623612115 6.9483 2021-06-13 19:20:55 1623612055 6.9468 2021-06-13 19:19:55 1623611995 6.9478 2021-06-13 19:18:55 1623611935 6.9458 2021-06-13 19:17:55 1623611875 6.9448 2021-06-13 19:16:55 1623611815 6.9373 2021-06-13 19:15:55 1623611755 6.9393 2021-06-13 19:14:55 1623611695 6.9388 2021-06-13 19:13:55 1623611635 6.9388 2021-06-13 19:12:55 1623611575 6.9433 2021-06-13 19:11:55 1623611515 6.9433 2021-06-13 19:10:55 1623611455 6.9433 2021-06-13 19:09:55 1623611395 6.9473 2021-06-13 19:08:55 1623611335 6.9398 2021-06-13 19:07:55 1623611275 6.9458 2021-06-13 19:06:55 1623611215 6.9488 2021-06-13 19:05:55 1623611155 6.9423 2021-06-13 19:04:55 1623611095 6.9418 2021-06-13 19:03:55 1623611035 6.9408 2021-06-13 19:02:55 1623610975 6.9413 2021-06-13 19:01:55 1623610915 6.9413 2021-06-13 19:00:55 1623610855 6.9433 2021-06-13 18:59:55 1623610795 6.9428 2021-06-13 18:58:55 1623610735 6.9398 2021-06-13 18:57:55 1623610675 6.9438 2021-06-13 18:56:55 1623610615 6.9433 2021-06-13 18:55:55 1623610555 6.9368 2021-06-13 18:54:55 1623610495 6.9388 2021-06-13 18:53:55 1623610435 6.9453 2021-06-13 18:52:55 1623610375 6.9433 2021-06-13 18:51:55 1623610315 6.9453 2021-06-13 18:50:55 1623610255 6.9438 2021-06-13 18:49:55 1623610195 6.9433 2021-06-13 18:48:55 1623610135 6.9428 2021-06-13 18:47:55 1623610075 6.9473 2021-06-13 18:46:55 1623610015 6.9463 2021-06-13 18:45:55 1623609955 6.9473 2021-06-13 18:44:55 1623609895 6.9483 2021-06-13 18:43:55 1623609835 6.9513 2021-06-13 18:42:55 1623609775 6.9513 2021-06-13 18:41:55 1623609715 6.9418 2021-06-13 18:40:55 1623609655 6.9568 2021-06-13 18:39:55 1623609595 6.9513 2021-06-13 18:38:55 1623609535 6.9523 2021-06-13 18:37:55 1623609475 6.9518 2021-06-13 18:36:55 1623609415 6.9468 2021-06-13 18:35:55 1623609355 6.9413 2021-06-13 18:34:55 1623609295 6.9418 2021-06-13 18:33:55 1623609235 6.9248 2021-06-13 18:32:55 1623609175 6.9363 2021-06-13 18:31:55 1623609115 6.9348 2021-06-13 18:30:55 1623609055 6.9388 2021-06-13 18:29:55 1623608995 6.9443 2021-06-13 18:28:55 1623608935 6.9433 2021-06-13 18:27:55 1623608875 6.9423 2021-06-13 18:26:55 1623608815 6.9428 2021-06-13 18:25:55 1623608755 6.9463 2021-06-13 18:24:55 1623608695 6.9373 2021-06-13 18:23:55 1623608635 6.9403 2021-06-13 18:22:55 1623608575 6.9408 2021-06-13 18:21:55 1623608515 6.9423 2021-06-13 18:20:55 1623608455 6.9438 2021-06-13 18:19:55 1623608395 6.9468 2021-06-13 18:18:55 1623608335 6.9543 2021-06-13 18:17:55 1623608275 6.9453 2021-06-13 18:16:55 1623608215 6.9463 2021-06-13 18:15:55 1623608155 6.9443 2021-06-13 18:14:55 1623608095 6.9413 2021-06-13 18:13:55 1623608035 6.9418 2021-06-13 18:12:55 1623607975 6.9393 2021-06-13 18:11:55 1623607915 6.9433 2021-06-13 18:10:55 1623607855 6.9438 2021-06-13 18:09:55 1623607795 6.9468 2021-06-13 18:07:55 1623607675 6.9433 2021-06-13 18:06:55 1623607615 6.9433 2021-06-13 18:05:55 1623607555 6.9438 2021-06-13 18:04:55 1623607495 6.9478 2021-06-13 18:03:55 1623607435 6.9448 2021-06-13 18:02:55 1623607375 6.9408 2021-06-13 18:01:55 1623607315 6.9448 2021-06-13 18:00:55 1623607255 6.9473 2021-06-13 17:59:55 1623607195 6.9453 2021-06-13 17:58:55 1623607135 6.9463 2021-06-13 17:57:55 1623607075 6.9458 2021-06-13 17:56:55 1623607015 6.9438 2021-06-13 17:55:55 1623606955 6.9513 2021-06-13 17:54:55 1623606895 6.9478 2021-06-13 17:53:55 1623606835 6.9618 2021-06-13 17:52:55 1623606775 6.9538 2021-06-13 17:51:55 1623606715 6.9558 2021-06-13 17:50:55 1623606655 6.9503 2021-06-13 17:49:55 1623606595 6.9508 2021-06-13 17:48:55 1623606535 6.9538 2021-06-13 17:47:55 1623606475 6.9568 2021-06-13 17:46:55 1623606415 6.9563 2021-06-13 17:45:55 1623606355 6.9538 2021-06-13 17:44:55 1623606295 6.9563 2021-06-13 17:43:55 1623606235 6.9518 2021-06-13 17:42:55 1623606175 6.9478 2021-06-13 17:41:55 1623606115 6.9423 2021-06-13 17:40:55 1623606055 6.9383 2021-06-13 17:39:55 1623605995 6.9283 2021-06-13 17:38:55 1623605935 6.9248 2021-06-13 17:37:55 1623605875 6.9293 2021-06-13 17:36:55 1623605815 6.9288 2021-06-13 17:35:55 1623605755 6.9358 2021-06-13 17:34:55 1623605695 6.9363 2021-06-13 17:33:55 1623605635 6.9368 2021-06-13 17:32:55 1623605575 6.9358 2021-06-13 17:31:55 1623605515 6.9413 2021-06-13 17:30:55 1623605455 6.9433 2021-06-13 17:29:55 1623605395 6.9398 2021-06-13 17:28:55 1623605335 6.9503 2021-06-13 17:27:55 1623605275 6.9438 2021-06-13 17:26:55 1623605215 6.9508 2021-06-13 17:25:55 1623605155 6.9428 2021-06-13 17:24:55 1623605095 6.9418 2021-06-13 17:23:55 1623605035 6.9468 2021-06-13 17:22:55 1623604975 6.9448 2021-06-13 17:21:55 1623604915 6.9438 2021-06-13 17:20:55 1623604855 6.9448 2021-06-13 17:19:55 1623604795 6.9428 2021-06-13 17:18:55 1623604735 6.9438 2021-06-13 17:17:55 1623604675 6.9453 2021-06-13 17:16:55 1623604615 6.9433 2021-06-13 17:15:55 1623604555 6.9408 2021-06-13 17:14:55 1623604495 6.9458 2021-06-13 17:13:55 1623604435 6.9463 2021-06-13 17:12:55 1623604375 6.9463 2021-06-13 17:11:55 1623604315 6.9463 2021-06-13 17:10:55 1623604255 6.9483 2021-06-13 17:09:55 1623604195 6.9488 2021-06-13 17:08:55 1623604135 6.9388 2021-06-13 17:07:55 1623604075 6.9488 2021-06-13 17:06:55 1623604015 6.9533 2021-06-13 17:05:55 1623603955 6.9513 2021-06-13 17:04:55 1623603895 6.9473 2021-06-13 17:03:55 1623603835 6.9528 2021-06-13 17:02:55 1623603775 6.9503 2021-06-13 17:01:55 1623603715 6.9483 2021-06-13 17:00:55 1623603655 6.9378 2021-06-13 16:59:55 1623603595 6.9408 2021-06-13 16:58:55 1623603535 6.9383 2021-06-13 16:57:55 1623603475 6.9323 2021-06-13 16:56:55 1623603415 6.9358 2021-06-13 16:55:55 1623603355 6.9428 2021-06-13 16:54:55 1623603295 6.9433 2021-06-13 16:53:55 1623603235 6.9413 2021-06-13 16:52:55 1623603175 6.9428 2021-06-13 16:51:55 1623603115 6.9463 2021-06-13 16:50:55 1623603055 6.9473 2021-06-13 16:49:55 1623602995 6.9438 2021-06-13 16:48:55 1623602935 6.9448 2021-06-13 16:47:55 1623602875 6.9433 2021-06-13 16:46:55 1623602815 6.9388 2021-06-13 16:45:55 1623602755 6.9418 2021-06-13 16:44:55 1623602695 6.9468 2021-06-13 16:43:55 1623602635 6.9423 2021-06-13 16:42:55 1623602575 6.9448 2021-06-13 16:41:55 1623602515 6.9413 2021-06-13 16:39:55 1623602395 6.9443 2021-06-13 16:38:55 1623602335 6.9438 2021-06-13 16:37:55 1623602275 6.9433 2021-06-13 16:36:55 1623602215 6.9448 2021-06-13 16:35:55 1623602155 6.9458 2021-06-13 16:34:55 1623602095 6.9458 2021-06-13 16:33:55 1623602035 6.9433 2021-06-13 16:32:55 1623601975 6.9468 2021-06-13 16:31:55 1623601915 6.9423 2021-06-13 16:30:55 1623601855 6.9458 2021-06-13 16:29:55 1623601795 6.9458 2021-06-13 16:28:55 1623601735 6.9473 2021-06-13 16:27:55 1623601675 6.9493 2021-06-13 16:26:55 1623601615 6.9523 2021-06-13 16:25:55 1623601555 6.9548 2021-06-13 16:24:55 1623601495 6.9523 2021-06-13 16:23:55 1623601435 6.9498 2021-06-13 16:22:55 1623601375 6.9483 2021-06-13 16:21:55 1623601315 6.9448 2021-06-13 16:20:55 1623601255 6.9398 2021-06-13 16:19:55 1623601195 6.9388 2021-06-13 16:18:55 1623601135 6.9383 2021-06-13 16:17:55 1623601075 6.9383 2021-06-13 16:16:55 1623601015 6.9383 2021-06-13 16:15:55 1623600955 6.9473 2021-06-13 16:14:55 1623600895 6.9458 2021-06-13 16:13:55 1623600835 6.9463 2021-06-13 16:12:55 1623600775 6.9428 2021-06-13 16:11:55 1623600715 6.9473 2021-06-13 16:10:55 1623600655 6.9448 2021-06-13 16:09:55 1623600595 6.9418 2021-06-13 16:08:55 1623600535 6.9413 2021-06-13 16:07:55 1623600475 6.9358 2021-06-13 16:06:55 1623600415 6.9398 2021-06-13 16:05:55 1623600355 6.9393 2021-06-13 16:04:55 1623600295 6.9403 2021-06-13 16:03:55 1623600235 6.9473 2021-06-13 16:02:55 1623600175 6.9443 2021-06-13 16:01:55 1623600115 6.9453 2021-06-13 16:00:55 1623600055 6.9423 2021-06-13 15:59:55 1623599995 6.9458 2021-06-13 15:58:55 1623599935 6.9478 2021-06-13 15:57:55 1623599875 6.9443 2021-06-13 15:56:55 1623599815 6.9438 2021-06-13 15:55:55 1623599755 6.9438 2021-06-13 15:54:55 1623599695 6.9488 2021-06-13 15:53:55 1623599635 6.9488 2021-06-13 15:52:55 1623599575 6.9463 2021-06-13 15:51:55 1623599515 6.9483 2021-06-13 15:50:55 1623599455 6.9488 2021-06-13 15:49:55 1623599395 6.9513 2021-06-13 15:48:55 1623599335 6.9488 2021-06-13 15:47:55 1623599275 6.9493 2021-06-13 15:46:55 1623599215 6.9503 2021-06-13 15:45:55 1623599155 6.9478 2021-06-13 15:44:55 1623599095 6.9583 2021-06-13 15:43:55 1623599035 6.9453 2021-06-13 15:42:55 1623598975 6.9518 2021-06-13 15:41:55 1623598915 6.9448 2021-06-13 15:40:55 1623598855 6.9458 2021-06-13 15:39:55 1623598795 6.9403 2021-06-13 15:38:55 1623598735 6.9453 2021-06-13 15:37:55 1623598675 6.9403 2021-06-13 15:36:55 1623598615 6.9488 2021-06-13 15:35:55 1623598555 6.9428 2021-06-13 15:34:55 1623598495 6.9518 2021-06-13 15:33:55 1623598435 6.9478 2021-06-13 15:32:55 1623598375 6.9418 2021-06-13 15:31:55 1623598315 6.9508 2021-06-13 15:30:55 1623598255 6.9458 2021-06-13 15:29:55 1623598195 6.9418 2021-06-13 15:28:55 1623598135 6.9423 2021-06-13 15:27:55 1623598075 6.9428 2021-06-13 15:26:55 1623598015 6.9418 2021-06-13 15:25:55 1623597955 6.9388 2021-06-13 15:24:55 1623597895 6.9348 2021-06-13 15:23:55 1623597835 6.9478 2021-06-13 15:22:55 1623597775 6.9458 2021-06-13 15:21:55 1623597715 6.9443 2021-06-13 15:20:55 1623597655 6.9433 2021-06-13 15:19:55 1623597595 6.9433 2021-06-13 15:18:55 1623597535 6.9418 2021-06-13 15:17:55 1623597475 6.9418 2021-06-13 15:16:55 1623597415 6.9413 2021-06-13 15:15:55 1623597355 6.9433 2021-06-13 15:14:55 1623597295 6.9478 2021-06-13 15:13:55 1623597235 6.9463 2021-06-13 15:12:55 1623597175 6.9458 2021-06-13 15:11:55 1623597115 6.9473 2021-06-13 15:10:55 1623597055 6.9423 2021-06-13 15:09:55 1623596995 6.9498 2021-06-13 15:08:55 1623596935 6.9483 2021-06-13 15:07:55 1623596875 6.9493 2021-06-13 15:05:55 1623596755 6.9498 2021-06-13 15:04:55 1623596695 6.9518 2021-06-13 15:03:55 1623596635 6.9523 2021-06-13 15:02:55 1623596575 6.9433 2021-06-13 15:01:55 1623596515 6.9428 2021-06-13 15:00:55 1623596455 6.9458 2021-06-13 14:59:55 1623596395 6.9433 2021-06-13 14:58:55 1623596335 6.9418 2021-06-13 14:57:55 1623596275 6.9413 2021-06-13 14:56:55 1623596215 6.9413 2021-06-13 14:55:55 1623596155 6.9378 2021-06-13 14:54:55 1623596095 6.9538 2021-06-13 14:53:55 1623596035 6.9498 2021-06-13 14:52:55 1623595975 6.9498 2021-06-13 14:51:55 1623595915 6.9513 2021-06-13 14:50:55 1623595855 6.9493 2021-06-13 14:49:55 1623595795 6.9508 2021-06-13 14:48:55 1623595735 6.9498 2021-06-13 14:47:55 1623595675 6.9533 2021-06-13 14:46:55 1623595615 6.9478 2021-06-13 14:45:55 1623595555 6.9423 2021-06-13 14:44:55 1623595495 6.9388 2021-06-13 14:43:55 1623595435 6.9408 2021-06-13 14:42:55 1623595375 6.9438 2021-06-13 14:41:55 1623595315 6.9468 2021-06-13 14:40:55 1623595255 6.9338 2021-06-13 14:39:55 1623595195 6.9528 2021-06-13 14:38:55 1623595135 6.9483 2021-06-13 14:37:55 1623595075 6.9438 2021-06-13 14:36:55 1623595015 6.9433 2021-06-13 14:35:55 1623594955 6.9473 2021-06-13 14:34:55 1623594895 6.9448 2021-06-13 14:33:55 1623594835 6.9468 2021-06-13 14:32:55 1623594775 6.9453 2021-06-13 14:31:55 1623594715 6.9458 2021-06-13 14:30:55 1623594655 6.9508 2021-06-13 14:29:55 1623594595 6.9483 2021-06-13 14:28:55 1623594535 6.9473 2021-06-13 14:27:55 1623594475 6.9508 2021-06-13 14:26:55 1623594415 6.9488 2021-06-13 14:25:55 1623594355 6.9478 2021-06-13 14:24:55 1623594295 6.9533 2021-06-13 14:23:55 1623594235 6.9478 2021-06-13 14:22:55 1623594175 6.9503 2021-06-13 14:21:55 1623594115 6.9508 2021-06-13 14:20:55 1623594055 6.9498 2021-06-13 14:19:55 1623593995 6.9473 2021-06-13 14:18:55 1623593935 6.9448 2021-06-13 14:17:55 1623593875 6.9453 2021-06-13 14:16:55 1623593815 6.9408 2021-06-13 14:15:55 1623593755 6.9373 2021-06-13 14:14:55 1623593695 6.9413 2021-06-13 14:13:55 1623593635 6.9423 2021-06-13 14:12:55 1623593575 6.9398 2021-06-13 14:11:55 1623593515 6.9438 2021-06-13 14:10:55 1623593455 6.9443 2021-06-13 14:09:55 1623593395 6.9498 2021-06-13 14:08:55 1623593335 6.9508 2021-06-13 14:07:55 1623593275 6.9508 2021-06-13 14:06:55 1623593215 6.9558 2021-06-13 14:05:55 1623593155 6.9553 2021-06-13 14:04:55 1623593095 6.9518 2021-06-13 14:03:55 1623593035 6.9448 2021-06-13 14:02:55 1623592975 6.9413 2021-06-13 14:01:55 1623592915 6.9453 2021-06-13 14:00:55 1623592855 6.9383 2021-06-13 13:59:55 1623592795 6.9388 2021-06-13 13:58:55 1623592735 6.9433 2021-06-13 13:57:55 1623592675 6.9463 2021-06-13 13:56:55 1623592615 6.9303 2021-06-13 13:55:55 1623592555 6.9478 2021-06-13 13:54:55 1623592495 6.9468 2021-06-13 13:53:55 1623592435 6.9438 2021-06-13 13:52:55 1623592375 6.9443 2021-06-13 13:51:55 1623592315 6.9428 2021-06-13 13:50:55 1623592255 6.9433 2021-06-13 13:49:55 1623592195 6.9483 2021-06-13 13:48:55 1623592135 6.9488 2021-06-13 13:47:55 1623592075 6.9458 2021-06-13 13:46:55 1623592015 6.9478 2021-06-13 13:45:55 1623591955 6.9448 2021-06-13 13:44:55 1623591895 6.9478 2021-06-13 13:43:55 1623591835 6.9508 2021-06-13 13:42:55 1623591775 6.9483 2021-06-13 13:41:55 1623591715 6.9478 2021-06-13 13:40:55 1623591655 6.9453 2021-06-13 13:39:55 1623591595 6.9483 2021-06-13 13:38:55 1623591535 6.9518 2021-06-13 13:37:55 1623591475 6.9613 2021-06-13 13:36:55 1623591415 6.9458 2021-06-13 13:35:55 1623591355 6.9468 2021-06-13 13:34:55 1623591295 6.9418 2021-06-13 13:33:55 1623591235 6.9398 2021-06-13 13:32:55 1623591175 6.9393 2021-06-13 13:31:55 1623591115 6.9448 2021-06-13 13:30:55 1623591055 6.9438 2021-06-13 13:29:55 1623590995 6.9488 2021-06-13 13:28:55 1623590935 6.9458 2021-06-13 13:27:55 1623590875 6.9543 2021-06-13 13:26:55 1623590815 6.9468 2021-06-13 13:25:55 1623590755 6.9528 2021-06-13 13:24:55 1623590695 6.9478 2021-06-13 13:23:55 1623590635 6.9493 2021-06-13 13:22:55 1623590575 6.9488 2021-06-13 13:21:55 1623590515 6.9453 2021-06-13 13:20:55 1623590455 6.9473 2021-06-13 13:19:55 1623590395 6.9398 2021-06-13 13:18:55 1623590335 6.9393 2021-06-13 13:17:55 1623590275 6.9468 2021-06-13 13:16:55 1623590215 6.9438 2021-06-13 13:15:55 1623590155 6.9548 2021-06-13 13:14:55 1623590095 6.9318 2021-06-13 13:13:55 1623590035 6.9558 2021-06-13 13:12:55 1623589975 6.9393 2021-06-13 13:11:55 1623589915 6.9473 2021-06-13 13:10:55 1623589855 6.9423 2021-06-13 13:09:55 1623589795 6.9433 2021-06-13 13:08:55 1623589735 6.9488 2021-06-13 13:07:55 1623589675 6.9448 2021-06-13 13:06:55 1623589615 6.9483 2021-06-13 13:05:55 1623589555 6.9433 2021-06-13 13:04:55 1623589495 6.9458 2021-06-13 13:03:55 1623589435 6.9483 2021-06-13 13:02:55 1623589375 6.9488 2021-06-13 13:01:55 1623589315 6.9448 2021-06-13 13:00:55 1623589255 6.9493 2021-06-13 12:59:55 1623589195 6.9498 2021-06-13 12:58:55 1623589135 6.9468 2021-06-13 12:57:55 1623589075 6.9518 2021-06-13 12:56:55 1623589015 6.9458 2021-06-13 12:55:55 1623588955 6.9423 2021-06-13 12:54:55 1623588895 6.9393 2021-06-13 12:53:55 1623588835 6.9428 2021-06-13 12:52:55 1623588775 6.9413 2021-06-13 12:51:55 1623588715 6.9433 2021-06-13 12:50:55 1623588655 6.9408 2021-06-13 12:49:55 1623588595 6.9508 2021-06-13 12:48:55 1623588535 6.9468 2021-06-13 12:47:55 1623588475 6.9493 2021-06-13 12:46:55 1623588415 6.9493 2021-06-13 12:45:55 1623588355 6.9508 2021-06-13 12:44:55 1623588295 6.9478 2021-06-13 12:43:55 1623588235 6.9498 2021-06-13 12:42:55 1623588175 6.9473 2021-06-13 12:41:55 1623588115 6.9478 2021-06-13 12:40:55 1623588055 6.9383 2021-06-13 12:39:55 1623587995 6.9388 2021-06-13 12:38:55 1623587935 6.9413 2021-06-13 12:37:55 1623587875 6.9438 2021-06-13 12:36:55 1623587815 6.9438 2021-06-13 12:35:55 1623587755 6.9453 2021-06-13 12:34:55 1623587695 6.9463 2021-06-13 12:33:55 1623587635 6.9418 2021-06-13 12:32:55 1623587575 6.9418 2021-06-13 12:31:55 1623587515 6.9423 2021-06-13 12:30:55 1623587455 6.9408 2021-06-13 12:29:55 1623587395 6.9473 2021-06-13 12:28:55 1623587335 6.9553 2021-06-13 12:27:55 1623587275 6.9513 2021-06-13 12:26:55 1623587215 6.9418 2021-06-13 12:25:55 1623587155 6.9458 2021-06-13 12:24:55 1623587095 6.9438 2021-06-13 12:23:55 1623587035 6.9498 2021-06-13 12:22:55 1623586975 6.9453 2021-06-13 12:21:55 1623586915 6.9483 2021-06-13 12:20:55 1623586855 6.9503 2021-06-13 12:19:55 1623586795 6.9468 2021-06-13 12:18:55 1623586735 6.9488 2021-06-13 12:17:55 1623586675 6.9453 2021-06-13 12:16:55 1623586615 6.9468 2021-06-13 12:15:55 1623586555 6.9433 2021-06-13 12:14:55 1623586495 6.9428 2021-06-13 12:13:55 1623586435 6.9418 2021-06-13 12:12:55 1623586375 6.9428 2021-06-13 12:11:55 1623586315 6.9418 2021-06-13 12:10:55 1623586255 6.9443 2021-06-13 12:09:55 1623586195 6.9438 2021-06-13 12:08:55 1623586135 6.9513 2021-06-13 12:07:55 1623586075 6.9473 2021-06-13 12:06:55 1623586015 6.9498 2021-06-13 12:05:55 1623585955 6.9503 2021-06-13 12:04:55 1623585895 6.9498 2021-06-13 12:03:55 1623585835 6.9498 2021-06-13 12:02:55 1623585775 6.9558 2021-06-13 12:01:55 1623585715 6.9498 2021-06-13 12:00:55 1623585655 6.9448 2021-06-13 11:59:55 1623585595 6.9463 2021-06-13 11:58:55 1623585535 6.9403 2021-06-13 11:57:55 1623585475 6.9338 2021-06-13 11:56:55 1623585415 6.9363 2021-06-13 11:55:55 1623585355 6.9403 2021-06-13 11:54:55 1623585295 6.9453 2021-06-13 11:53:55 1623585235 6.9413 2021-06-13 11:52:55 1623585175 6.9383 2021-06-13 11:51:55 1623585115 6.9383 2021-06-13 11:50:55 1623585055 6.9413 2021-06-13 11:49:55 1623584995 6.9423 2021-06-13 11:48:55 1623584935 6.9418 2021-06-13 11:47:55 1623584875 6.9468 2021-06-13 11:46:55 1623584815 6.9453 2021-06-13 11:45:55 1623584755 6.9428 2021-06-13 11:44:55 1623584695 6.9388 2021-06-13 11:43:55 1623584635 6.9418 2021-06-13 11:42:55 1623584575 6.9463 2021-06-13 11:41:55 1623584515 6.9403 2021-06-13 11:40:55 1623584455 6.9448 2021-06-13 11:39:55 1623584395 6.9478 2021-06-13 11:38:55 1623584335 6.9448 2021-06-13 11:37:55 1623584275 6.9428 2021-06-13 11:36:55 1623584215 6.9423 2021-06-13 11:35:55 1623584155 6.9463 2021-06-13 11:34:55 1623584095 6.9473 2021-06-13 11:33:55 1623584035 6.9473 2021-06-13 11:32:55 1623583975 6.9433 2021-06-13 11:31:55 1623583915 6.9433 2021-06-13 11:30:55 1623583855 6.9473 2021-06-13 11:29:55 1623583795 6.9448 2021-06-13 11:28:55 1623583735 6.9393 2021-06-13 11:27:55 1623583675 6.9373 2021-06-13 11:26:55 1623583615 6.9398 2021-06-13 11:25:55 1623583555 6.9358 2021-06-13 11:24:55 1623583495 6.9458 2021-06-13 11:23:55 1623583435 6.9478 2021-06-13 11:22:55 1623583375 6.9488 2021-06-13 11:21:55 1623583315 6.9483 2021-06-13 11:20:55 1623583255 6.9518 2021-06-13 11:19:55 1623583195 6.9528 2021-06-13 11:18:55 1623583135 6.9488 2021-06-13 11:17:55 1623583075 6.9498 2021-06-13 11:16:55 1623583015 6.9458 2021-06-13 11:15:55 1623582955 6.9408 2021-06-13 11:14:55 1623582895 6.9408 2021-06-13 11:13:55 1623582835 6.9338 2021-06-13 11:12:55 1623582775 6.9383 2021-06-13 11:11:55 1623582715 6.9338 2021-06-13 11:10:55 1623582655 6.9393 2021-06-13 11:09:55 1623582595 6.9398 2021-06-13 11:08:55 1623582535 6.9398 2021-06-13 11:07:55 1623582475 6.9363 2021-06-13 11:06:55 1623582415 6.9408 2021-06-13 11:05:55 1623582355 6.9383 2021-06-13 11:04:55 1623582295 6.9423 2021-06-13 11:03:55 1623582235 6.9408 2021-06-13 11:02:55 1623582175 6.9458 2021-06-13 11:01:55 1623582115 6.9393 2021-06-13 11:00:55 1623582055 6.9368 2021-06-13 10:59:55 1623581995 6.9433 2021-06-13 10:58:55 1623581935 6.9438 2021-06-13 10:57:55 1623581875 6.9408 2021-06-13 10:56:55 1623581815 6.9428 2021-06-13 10:55:55 1623581755 6.9453 2021-06-13 10:54:55 1623581695 6.9448 2021-06-13 10:53:55 1623581635 6.9463 2021-06-13 10:52:55 1623581575 6.9408 2021-06-13 10:51:55 1623581515 6.9433 2021-06-13 10:50:55 1623581455 6.9438 2021-06-13 10:49:55 1623581395 6.9448 2021-06-13 10:48:55 1623581335 6.9458 2021-06-13 10:47:55 1623581275 6.9453 2021-06-13 10:46:55 1623581215 6.9443 2021-06-13 10:45:55 1623581155 6.9413 2021-06-13 10:44:55 1623581095 6.9393 2021-06-13 10:43:55 1623581035 6.9398 2021-06-13 10:42:55 1623580975 6.9363 2021-06-13 10:41:55 1623580915 6.9408 2021-06-13 10:40:55 1623580855 6.9428 2021-06-13 10:39:55 1623580795 6.9408 2021-06-13 10:38:55 1623580735 6.9543 2021-06-13 10:37:55 1623580675 6.9458 2021-06-13 10:36:55 1623580615 6.9508 2021-06-13 10:35:55 1623580555 6.9488 2021-06-13 10:34:55 1623580495 6.9473 2021-06-13 10:33:55 1623580435 6.9513 2021-06-13 10:32:55 1623580375 6.9498 2021-06-13 10:31:55 1623580315 6.9518 2021-06-13 10:30:55 1623580255 6.9438 2021-06-13 10:29:55 1623580195 6.9408 2021-06-13 10:28:55 1623580135 6.9328 2021-06-13 10:27:55 1623580075 6.9368 2021-06-13 10:26:55 1623580015 6.9413 2021-06-13 10:25:55 1623579955 6.9428 2021-06-13 10:24:55 1623579895 6.9398 2021-06-13 10:23:55 1623579835 6.9403 2021-06-13 10:22:55 1623579775 6.9413 2021-06-13 10:21:55 1623579715 6.9418 2021-06-13 10:20:55 1623579655 6.9448 2021-06-13 10:19:55 1623579595 6.9383 2021-06-13 10:18:55 1623579535 6.9418 2021-06-13 10:17:55 1623579475 6.9403 2021-06-13 10:16:55 1623579415 6.9378 2021-06-13 10:15:55 1623579355 6.9398 2021-06-13 10:14:55 1623579295 6.9398 2021-06-13 10:13:55 1623579235 6.9463 2021-06-13 10:12:55 1623579175 6.9333 2021-06-13 10:11:55 1623579115 6.9383 2021-06-13 10:10:55 1623579055 6.9408 2021-06-13 10:09:55 1623578995 6.9423 2021-06-13 10:08:55 1623578935 6.9408 2021-06-13 10:07:55 1623578875 6.9428 2021-06-13 10:06:55 1623578815 6.9413 2021-06-13 10:05:55 1623578755 6.9398 2021-06-13 10:04:55 1623578695 6.9473 2021-06-13 10:03:55 1623578635 6.9468 2021-06-13 10:02:55 1623578575 6.9468 2021-06-13 10:01:55 1623578515 6.9493 2021-06-13 10:00:55 1623578455 6.9428 2021-06-13 09:59:55 1623578395 6.9443 2021-06-13 09:58:55 1623578335 6.9483 2021-06-13 09:57:55 1623578275 6.9433 2021-06-13 09:56:55 1623578215 6.9433 2021-06-13 09:55:55 1623578155 6.9408 2021-06-13 09:54:55 1623578095 6.9403 2021-06-13 09:53:55 1623578035 6.9398 2021-06-13 09:52:55 1623577975 6.9403 2021-06-13 09:51:55 1623577915 6.9413 2021-06-13 09:50:55 1623577855 6.9438 2021-06-13 09:49:55 1623577795 6.9443 2021-06-13 09:48:55 1623577735 6.9463 2021-06-13 09:47:55 1623577675 6.9443 2021-06-13 09:46:55 1623577615 6.9483 2021-06-13 09:45:55 1623577555 6.9523 2021-06-13 09:44:55 1623577495 6.9423 2021-06-13 09:43:55 1623577435 6.9453 2021-06-13 09:42:55 1623577375 6.9428 2021-06-13 09:41:55 1623577315 6.9368 2021-06-13 09:40:55 1623577255 6.9368 2021-06-13 09:39:55 1623577195 6.9368 2021-06-13 09:38:55 1623577135 6.9433 2021-06-13 09:37:55 1623577075 6.9433 2021-06-13 09:36:55 1623577015 6.9408 2021-06-13 09:35:55 1623576955 6.9418 2021-06-13 09:34:55 1623576895 6.9388 2021-06-13 09:33:55 1623576835 6.9443 2021-06-13 09:32:55 1623576775 6.9403 2021-06-13 09:31:55 1623576715 6.9413 2021-06-13 09:30:55 1623576655 6.9358 2021-06-13 09:29:55 1623576595 6.9428 2021-06-13 09:28:55 1623576535 6.9448 2021-06-13 09:27:55 1623576475 6.9573 2021-06-13 09:26:55 1623576415 6.9453 2021-06-13 09:25:55 1623576355 6.9438 2021-06-13 09:24:55 1623576295 6.9408 2021-06-13 09:23:55 1623576235 6.9423 2021-06-13 09:22:55 1623576175 6.9423 2021-06-13 09:21:55 1623576115 6.9428 2021-06-13 09:20:55 1623576055 6.9448 2021-06-13 09:19:55 1623575995 6.9418 2021-06-13 09:18:55 1623575935 6.9423 2021-06-13 09:17:55 1623575875 6.9403 2021-06-13 09:16:55 1623575815 6.9418 2021-06-13 09:15:55 1623575755 6.9428 2021-06-13 09:14:55 1623575695 6.9383 2021-06-13 09:13:55 1623575635 6.9383 2021-06-13 09:12:55 1623575575 6.9433 2021-06-13 09:11:55 1623575515 6.9438 2021-06-13 09:10:55 1623575455 6.9428 2021-06-13 09:09:55 1623575395 6.9393 2021-06-13 09:08:55 1623575335 6.9403 2021-06-13 09:07:55 1623575275 6.9413 2021-06-13 09:06:55 1623575215 6.9473 2021-06-13 09:05:55 1623575155 6.9478 2021-06-13 09:04:55 1623575095 6.9533 2021-06-13 09:03:55 1623575035 6.9508 2021-06-13 09:02:55 1623574975 6.9528 2021-06-13 09:01:55 1623574915 6.9458 2021-06-13 09:00:55 1623574855 6.9443 2021-06-13 08:59:55 1623574795 6.9453 2021-06-13 08:58:55 1623574735 6.9358 2021-06-13 08:57:55 1623574675 6.9373 2021-06-13 08:56:55 1623574615 6.9363 2021-06-13 08:55:55 1623574555 6.9393 2021-06-13 08:54:55 1623574495 6.9408 2021-06-13 08:53:55 1623574435 6.9428 2021-06-13 08:52:55 1623574375 6.9408 2021-06-13 08:51:55 1623574315 6.9373 2021-06-13 08:50:55 1623574255 6.9448 2021-06-13 08:49:55 1623574195 6.9358 2021-06-13 08:48:55 1623574135 6.9318 2021-06-13 08:47:55 1623574075 6.9418 2021-06-13 08:46:55 1623574015 6.9528 2021-06-13 08:45:55 1623573955 6.9458 2021-06-13 08:44:55 1623573895 6.9418 2021-06-13 08:43:55 1623573835 6.9393 2021-06-13 08:42:55 1623573775 6.9443 2021-06-13 08:41:55 1623573715 6.9433 2021-06-13 08:40:55 1623573655 6.9428 2021-06-13 08:39:55 1623573595 6.9403 2021-06-13 08:38:55 1623573535 6.9413 2021-06-13 08:37:55 1623573475 6.9408 2021-06-13 08:36:55 1623573415 6.9408 2021-06-13 08:35:55 1623573355 6.9408 2021-06-13 08:34:55 1623573295 6.9413 2021-06-13 08:33:55 1623573235 6.9383 2021-06-13 08:32:55 1623573175 6.9423 2021-06-13 08:31:55 1623573115 6.9433 2021-06-13 08:30:55 1623573055 6.9413 2021-06-13 08:29:55 1623572995 6.9448 2021-06-13 08:28:55 1623572935 6.9418 2021-06-13 08:27:55 1623572875 6.9408 2021-06-13 08:26:55 1623572815 6.9458 2021-06-13 08:25:55 1623572755 6.9403 2021-06-13 08:24:55 1623572695 6.9433 2021-06-13 08:23:55 1623572635 6.9413 2021-06-13 08:22:55 1623572575 6.9383 2021-06-13 08:21:55 1623572515 6.9373 2021-06-13 08:20:55 1623572455 6.9348 2021-06-13 08:19:55 1623572395 6.9388 2021-06-13 08:18:55 1623572335 6.9393 2021-06-13 08:17:55 1623572275 6.9383 2021-06-13 08:16:55 1623572215 6.9403 2021-06-13 08:15:55 1623572155 6.9423 2021-06-13 08:14:55 1623572095 6.9468 2021-06-13 08:13:55 1623572035 6.9468 2021-06-13 08:12:55 1623571975 6.9443 2021-06-13 08:11:55 1623571915 6.9503 2021-06-13 08:10:55 1623571855 6.9508 2021-06-13 08:09:55 1623571795 6.9463 2021-06-13 08:08:55 1623571735 6.9408 2021-06-13 08:07:55 1623571675 6.9408 2021-06-13 08:06:55 1623571615 6.9343 2021-06-13 08:05:55 1623571555 6.9323 2021-06-13 08:04:55 1623571495 6.9298 2021-06-13 08:03:55 1623571435 6.9343 2021-06-13 08:02:55 1623571375 6.9373 2021-06-13 08:01:55 1623571315 6.9373 2021-06-13 08:00:55 1623571255 6.9398 2021-06-13 07:59:55 1623571195 6.9428 2021-06-13 07:58:55 1623571135 6.9363 2021-06-13 07:57:55 1623571075 6.9358 2021-06-13 07:56:55 1623571015 6.9333 2021-06-13 07:55:55 1623570955 6.9383 2021-06-13 07:54:55 1623570895 6.9413 2021-06-13 07:53:55 1623570835 6.9398 2021-06-13 07:52:55 1623570775 6.9358 2021-06-13 07:51:55 1623570715 6.9358 2021-06-13 07:50:55 1623570655 6.9378 2021-06-13 07:49:55 1623570595 6.9388 2021-06-13 07:48:55 1623570535 6.9398 2021-06-13 07:47:55 1623570475 6.9398 2021-06-13 07:46:55 1623570415 6.9383 2021-06-13 07:45:55 1623570355 6.9388 2021-06-13 07:44:55 1623570295 6.9373 2021-06-13 07:43:55 1623570235 6.9408 2021-06-13 07:42:55 1623570175 6.9403 2021-06-13 07:41:55 1623570115 6.9383 2021-06-13 07:40:55 1623570055 6.9373 2021-06-13 07:39:55 1623569995 6.9403 2021-06-13 07:38:55 1623569935 6.9408 2021-06-13 07:37:55 1623569875 6.9398 2021-06-13 07:36:55 1623569815 6.9458 2021-06-13 07:35:55 1623569755 6.9423 2021-06-13 07:34:55 1623569695 6.9378 2021-06-13 07:33:55 1623569635 6.9398 2021-06-13 07:32:55 1623569575 6.9408 2021-06-13 07:31:55 1623569515 6.9433 2021-06-13 07:30:55 1623569455 6.9378 2021-06-13 07:29:55 1623569395 6.9393 2021-06-13 07:28:55 1623569335 6.9478 2021-06-13 07:27:55 1623569275 6.9478 2021-06-13 07:26:55 1623569215 6.9383 2021-06-13 07:25:55 1623569155 6.9403 2021-06-13 07:24:55 1623569095 6.9398 2021-06-13 07:23:55 1623569035 6.9358 2021-06-13 07:22:55 1623568975 6.9348 2021-06-13 07:21:55 1623568915 6.9403 2021-06-13 07:20:55 1623568855 6.9413 2021-06-13 07:19:55 1623568795 6.9553 2021-06-13 07:18:55 1623568735 6.9493 2021-06-13 07:17:55 1623568675 6.9433 2021-06-13 07:16:55 1623568615 6.9438 2021-06-13 07:15:55 1623568555 6.9403 2021-06-13 07:14:55 1623568495 6.9433 2021-06-13 07:13:55 1623568435 6.9368 2021-06-13 07:12:55 1623568375 6.9388 2021-06-13 07:11:55 1623568315 6.9373 2021-06-13 07:10:55 1623568255 6.9323 2021-06-13 07:09:55 1623568195 6.9348 2021-06-13 07:08:55 1623568135 6.9343 2021-06-13 07:07:55 1623568075 6.9403 2021-06-13 07:06:55 1623568015 6.9373 2021-06-13 07:05:55 1623567955 6.9358 2021-06-13 07:04:55 1623567895 6.9333 2021-06-13 07:03:55 1623567835 6.9353 2021-06-13 07:02:55 1623567775 6.9378 2021-06-13 07:01:55 1623567715 6.9368 2021-06-13 07:00:55 1623567655 6.9398 2021-06-13 06:59:55 1623567595 6.9338 2021-06-13 06:57:55 1623567475 6.9378 2021-06-13 06:56:55 1623567415 6.9418 2021-06-13 06:55:55 1623567355 6.9408 2021-06-13 06:54:55 1623567295 6.9373 2021-06-13 06:53:55 1623567235 6.9348 2021-06-13 06:52:55 1623567175 6.9373 2021-06-13 06:51:55 1623567115 6.9383 2021-06-13 06:50:55 1623567055 6.9393 2021-06-13 06:49:55 1623566995 6.9313 2021-06-13 06:48:55 1623566935 6.9458 2021-06-13 06:47:55 1623566875 6.9348 2021-06-13 06:46:55 1623566815 6.9378 2021-06-13 06:45:55 1623566755 6.9423 2021-06-13 06:44:55 1623566695 6.9423 2021-06-13 06:43:55 1623566635 6.9383 2021-06-13 06:42:55 1623566575 6.9388 2021-06-13 06:41:55 1623566515 6.9408 2021-06-13 06:40:55 1623566455 6.9393 2021-06-13 06:39:55 1623566395 6.9393 2021-06-13 06:38:55 1623566335 6.9423 2021-06-13 06:37:55 1623566275 6.9408 2021-06-13 06:36:55 1623566215 6.9383 2021-06-13 06:35:55 1623566155 6.9358 2021-06-13 06:34:55 1623566095 6.9388 2021-06-13 06:33:55 1623566035 6.9313 2021-06-13 06:32:55 1623565975 6.9403 2021-06-13 06:31:55 1623565915 6.9368 2021-06-13 06:30:55 1623565855 6.9313 2021-06-13 06:29:55 1623565795 6.9303 2021-06-13 06:28:55 1623565735 6.9338 2021-06-13 06:27:55 1623565675 6.9343 2021-06-13 06:26:55 1623565615 6.9363 2021-06-13 06:25:55 1623565555 6.9398 2021-06-13 06:24:55 1623565495 6.9393 2021-06-13 06:23:55 1623565435 6.9408 2021-06-13 06:22:55 1623565375 6.9393 2021-06-13 06:21:55 1623565315 6.9438 2021-06-13 06:20:55 1623565255 6.9463 2021-06-13 06:19:55 1623565195 6.9388 2021-06-13 06:18:55 1623565135 6.9403 2021-06-13 06:17:55 1623565075 6.9373 2021-06-13 06:16:55 1623565015 6.9378 2021-06-13 06:15:55 1623564955 6.9308 2021-06-13 06:14:55 1623564895 6.9293 2021-06-13 06:13:55 1623564835 6.9323 2021-06-13 06:12:55 1623564775 6.9363 2021-06-13 06:11:55 1623564715 6.9318 2021-06-13 06:10:55 1623564655 6.9338 2021-06-13 06:09:55 1623564595 6.9368 2021-06-13 06:08:55 1623564535 6.9373 2021-06-13 06:07:55 1623564475 6.9363 2021-06-13 06:06:55 1623564415 6.9398 2021-06-13 06:05:55 1623564355 6.9398 2021-06-13 06:04:55 1623564295 6.9373 2021-06-13 06:03:55 1623564235 6.9318 2021-06-13 06:02:55 1623564175 6.9358 2021-06-13 06:01:55 1623564115 6.9338 2021-06-13 06:00:55 1623564055 6.9358 2021-06-13 05:59:55 1623563995 6.9323 2021-06-13 05:58:55 1623563935 6.9438 2021-06-13 05:57:55 1623563875 6.9253 2021-06-13 05:56:55 1623563815 6.9318 2021-06-13 05:55:55 1623563755 6.9343 2021-06-13 05:54:55 1623563695 6.9468 2021-06-13 05:53:55 1623563635 6.9378 2021-06-13 05:52:55 1623563575 6.9403 2021-06-13 05:51:55 1623563515 6.9418 2021-06-13 05:50:55 1623563455 6.9398 2021-06-13 05:49:55 1623563395 6.9383 2021-06-13 05:48:55 1623563335 6.9368 2021-06-13 05:47:55 1623563275 6.9388 2021-06-13 05:46:55 1623563215 6.9343 2021-06-13 05:45:55 1623563155 6.9363 2021-06-13 05:44:55 1623563095 6.9378 2021-06-13 05:43:55 1623563035 6.9318 2021-06-13 05:42:55 1623562975 6.9383 2021-06-13 05:41:55 1623562915 6.9343 2021-06-13 05:40:55 1623562855 6.9368 2021-06-13 05:39:55 1623562795 6.9373 2021-06-13 05:38:55 1623562735 6.9358 2021-06-13 05:37:55 1623562675 6.9408 2021-06-13 05:36:55 1623562615 6.9403 2021-06-13 05:35:55 1623562555 6.9423 2021-06-13 05:34:55 1623562495 6.9433 2021-06-13 05:33:55 1623562435 6.9413 2021-06-13 05:32:55 1623562375 6.9368 2021-06-13 05:31:55 1623562315 6.9383 2021-06-13 05:30:55 1623562255 6.9378 2021-06-13 05:29:55 1623562195 6.9348 2021-06-13 05:28:55 1623562135 6.9363 2021-06-13 05:27:55 1623562075 6.9333 2021-06-13 05:26:55 1623562015 6.9303 2021-06-13 05:25:55 1623561955 6.9313 2021-06-13 05:24:55 1623561895 6.9393 2021-06-13 05:23:55 1623561835 6.9358 2021-06-13 05:22:55 1623561775 6.9383 2021-06-13 05:21:55 1623561715 6.9348 2021-06-13 05:20:55 1623561655 6.9368 2021-06-13 05:19:55 1623561595 6.9348 2021-06-13 05:18:55 1623561535 6.9378 2021-06-13 05:17:55 1623561475 6.9388 2021-06-13 05:16:55 1623561415 6.9253 2021-06-13 05:15:55 1623561355 6.9478 2021-06-13 05:14:55 1623561295 6.9383 2021-06-13 05:13:55 1623561235 6.9328 2021-06-13 05:12:55 1623561175 6.9308 2021-06-13 05:11:55 1623561115 6.9338 2021-06-13 05:10:55 1623561055 6.9343 2021-06-13 05:09:55 1623560995 6.9328 2021-06-13 05:08:55 1623560935 6.9333 2021-06-13 05:07:55 1623560875 6.9373 2021-06-13 05:06:55 1623560815 6.9373 2021-06-13 05:05:55 1623560755 6.9403 2021-06-13 05:04:55 1623560695 6.9413 2021-06-13 05:03:55 1623560635 6.9353 2021-06-13 05:02:55 1623560575 6.9373 2021-06-13 05:01:55 1623560515 6.9353 2021-06-13 05:00:55 1623560455 6.9368 2021-06-13 04:59:55 1623560395 6.9388 2021-06-13 04:58:55 1623560335 6.9438 2021-06-13 04:57:55 1623560275 6.9373 2021-06-13 04:56:55 1623560215 6.9418 2021-06-13 04:55:55 1623560155 6.9403 2021-06-13 04:54:55 1623560095 6.9353 2021-06-13 04:53:55 1623560035 6.9393 2021-06-13 04:52:55 1623559975 6.9363 2021-06-13 04:51:55 1623559915 6.9368 2021-06-13 04:50:55 1623559855 6.9368 2021-06-13 04:49:55 1623559795 6.9373 2021-06-13 04:48:55 1623559735 6.9323 2021-06-13 04:47:55 1623559675 6.9373 2021-06-13 04:46:55 1623559615 6.9398 2021-06-13 04:45:55 1623559555 6.9388 2021-06-13 04:44:55 1623559495 6.9393 2021-06-13 04:43:55 1623559435 6.9478 2021-06-13 04:42:55 1623559375 6.9423 2021-06-13 04:41:55 1623559315 6.9408 2021-06-13 04:40:55 1623559255 6.9393 2021-06-13 04:39:55 1623559195 6.9383 2021-06-13 04:38:55 1623559135 6.9358 2021-06-13 04:37:55 1623559075 6.9318 2021-06-13 04:36:55 1623559015 6.9283 2021-06-13 04:35:55 1623558955 6.9343 2021-06-13 04:34:55 1623558895 6.9373 2021-06-13 04:33:55 1623558835 6.9393 2021-06-13 04:32:55 1623558775 6.9338 2021-06-13 04:31:55 1623558715 6.9333 2021-06-13 04:30:55 1623558655 6.9338 2021-06-13 04:29:55 1623558595 6.9323 2021-06-13 04:28:55 1623558535 6.9343 2021-06-13 04:27:55 1623558475 6.9338 2021-06-13 04:26:55 1623558415 6.9353 2021-06-13 04:25:55 1623558355 6.9353 2021-06-13 04:24:55 1623558295 6.9338 2021-06-13 04:23:55 1623558235 6.9298 2021-06-13 04:22:55 1623558175 6.9328 2021-06-13 04:21:55 1623558115 6.9298 2021-06-13 04:20:55 1623558055 6.9363 2021-06-13 04:19:55 1623557995 6.9368 2021-06-13 04:18:55 1623557935 6.9373 2021-06-13 04:17:55 1623557875 6.9348 2021-06-13 04:16:55 1623557815 6.9383 2021-06-13 04:15:55 1623557755 6.9378 2021-06-13 04:14:55 1623557695 6.9383 2021-06-13 04:13:55 1623557635 6.9373 2021-06-13 04:12:55 1623557575 6.9393 2021-06-13 04:11:55 1623557515 6.9323 2021-06-13 04:10:55 1623557455 6.9328 2021-06-13 04:09:55 1623557395 6.9298 2021-06-13 04:08:55 1623557335 6.9348 2021-06-13 04:07:55 1623557275 6.9298 2021-06-13 04:06:55 1623557215 6.9348 2021-06-13 04:05:55 1623557155 6.9388 2021-06-13 04:04:55 1623557095 6.9363 2021-06-13 04:03:55 1623557035 6.9393 2021-06-13 04:02:55 1623556975 6.9388 2021-06-13 04:01:55 1623556915 6.9433 2021-06-13 04:00:55 1623556855 6.9468 2021-06-13 03:59:55 1623556795 6.9423 2021-06-13 03:58:55 1623556735 6.9443 2021-06-13 03:57:55 1623556675 6.9428 2021-06-13 03:56:55 1623556615 6.9373 2021-06-13 03:55:55 1623556555 6.9388 2021-06-13 03:54:55 1623556495 6.9328 2021-06-13 03:53:55 1623556435 6.9303 2021-06-13 03:52:55 1623556375 6.9278 2021-06-13 03:51:55 1623556315 6.9278 2021-06-13 03:50:55 1623556255 6.9348 2021-06-13 03:49:55 1623556195 6.9353 2021-06-13 03:48:55 1623556135 6.9358 2021-06-13 03:47:55 1623556075 6.9383 2021-06-13 03:46:55 1623556015 6.9363 2021-06-13 03:45:55 1623555955 6.9378 2021-06-13 03:44:55 1623555895 6.9363 2021-06-13 03:43:55 1623555835 6.9358 2021-06-13 03:42:55 1623555775 6.9308 2021-06-13 03:41:55 1623555715 6.9303 2021-06-13 03:40:55 1623555655 6.9333 2021-06-13 03:39:55 1623555595 6.9333 2021-06-13 03:38:55 1623555535 6.9393 2021-06-13 03:37:55 1623555475 6.9363 2021-06-13 03:36:55 1623555415 6.9383 2021-06-13 03:35:55 1623555355 6.9398 2021-06-13 03:34:55 1623555295 6.9363 2021-06-13 03:33:55 1623555235 6.9413 2021-06-13 03:32:55 1623555175 6.9398 2021-06-13 03:31:55 1623555115 6.9413 2021-06-13 03:30:55 1623555055 6.9388 2021-06-13 03:29:55 1623554995 6.9398 2021-06-13 03:28:55 1623554935 6.9363 2021-06-13 03:27:55 1623554875 6.9438 2021-06-13 03:26:55 1623554815 6.9403 2021-06-13 03:25:55 1623554755 6.9373 2021-06-13 03:24:55 1623554695 6.9393 2021-06-13 03:23:55 1623554635 6.9368 2021-06-13 03:22:55 1623554575 6.9358 2021-06-13 03:21:55 1623554515 6.9398 2021-06-13 03:20:55 1623554455 6.9423 2021-06-13 03:19:55 1623554395 6.9308 2021-06-13 03:18:55 1623554335 6.9438 2021-06-13 03:17:55 1623554275 6.9423 2021-06-13 03:16:55 1623554215 6.9463 2021-06-13 03:15:55 1623554155 6.9443 2021-06-13 03:14:55 1623554095 6.9473 2021-06-13 03:13:55 1623554035 6.9448 2021-06-13 03:12:55 1623553975 6.9418 2021-06-13 03:11:55 1623553915 6.9408 2021-06-13 03:10:55 1623553855 6.9308 2021-06-13 03:09:55 1623553795 6.9333 2021-06-13 03:08:55 1623553735 6.9328 2021-06-13 03:07:55 1623553675 6.9303 2021-06-13 03:06:55 1623553615 6.9318 2021-06-13 03:05:55 1623553555 6.9343 2021-06-13 03:04:55 1623553495 6.9373 2021-06-13 03:03:55 1623553435 6.9363 2021-06-13 03:02:55 1623553375 6.9383 2021-06-13 03:01:55 1623553315 6.9368 2021-06-13 03:00:55 1623553255 6.9328 2021-06-13 02:59:55 1623553195 6.9363 2021-06-13 02:58:55 1623553135 6.9353 2021-06-13 02:57:55 1623553075 6.9398 2021-06-13 02:55:55 1623552955 6.9398 2021-06-13 02:54:55 1623552895 6.9408 2021-06-13 02:53:55 1623552835 6.9373 2021-06-13 02:52:55 1623552775 6.9368 2021-06-13 02:51:55 1623552715 6.9393 2021-06-13 02:50:55 1623552655 6.9383 2021-06-13 02:49:55 1623552595 6.9383 2021-06-13 02:48:55 1623552535 6.9373 2021-06-13 02:47:55 1623552475 6.9413 2021-06-13 02:46:55 1623552415 6.9428 2021-06-13 02:45:55 1623552355 6.9418 2021-06-13 02:44:55 1623552295 6.9413 2021-06-13 02:43:55 1623552235 6.9348 2021-06-13 02:42:55 1623552175 6.9383 2021-06-13 02:41:55 1623552115 6.9408 2021-06-13 02:40:55 1623552055 6.9378 2021-06-13 02:39:55 1623551995 6.9338 2021-06-13 02:38:55 1623551935 6.9363 2021-06-13 02:37:55 1623551875 6.9398 2021-06-13 02:36:55 1623551815 6.9373 2021-06-13 02:35:55 1623551755 6.9408 2021-06-13 02:34:55 1623551695 6.9348 2021-06-13 02:33:55 1623551635 6.9413 2021-06-13 02:32:55 1623551575 6.9433 2021-06-13 02:31:55 1623551515 6.9398 2021-06-13 02:30:55 1623551455 6.9378 2021-06-13 02:29:55 1623551395 6.9398 2021-06-13 02:28:55 1623551335 6.9458 2021-06-13 02:27:55 1623551275 6.9433 2021-06-13 02:26:55 1623551215 6.9378 2021-06-13 02:25:55 1623551155 6.9358 2021-06-13 02:24:55 1623551095 6.9353 2021-06-13 02:23:55 1623551035 6.9323 2021-06-13 02:22:55 1623550975 6.9353 2021-06-13 02:21:55 1623550915 6.9368 2021-06-13 02:20:55 1623550855 6.9348 2021-06-13 02:19:55 1623550795 6.9428 2021-06-13 02:18:55 1623550735 6.9383 2021-06-13 02:17:55 1623550675 6.9363 2021-06-13 02:16:55 1623550615 6.9478 2021-06-13 02:15:55 1623550555 6.9428 2021-06-13 02:14:55 1623550495 6.9468 2021-06-13 02:13:55 1623550435 6.9368 2021-06-13 02:12:55 1623550375 6.9393 2021-06-13 02:11:55 1623550315 6.9398 2021-06-13 02:10:55 1623550255 6.9378 2021-06-13 02:09:55 1623550195 6.9378 2021-06-13 02:08:55 1623550135 6.9368 2021-06-13 02:07:55 1623550075 6.9363 2021-06-13 02:06:55 1623550015 6.9373 2021-06-13 02:05:55 1623549955 6.9393 2021-06-13 02:04:55 1623549895 6.9433 2021-06-13 02:03:55 1623549835 6.9373 2021-06-13 02:02:55 1623549775 6.9403 2021-06-13 02:01:55 1623549715 6.9423 2021-06-13 02:00:55 1623549655 6.9428 2021-06-13 01:59:55 1623549595 6.9438 2021-06-13 01:58:55 1623549535 6.9413 2021-06-13 01:57:55 1623549475 6.9413 2021-06-13 01:56:55 1623549415 6.9408 2021-06-13 01:55:55 1623549355 6.9388 2021-06-13 01:54:55 1623549295 6.9368 2021-06-13 01:53:55 1623549235 6.9378 2021-06-13 01:52:55 1623549175 6.9388 2021-06-13 01:51:55 1623549115 6.9353 2021-06-13 01:50:55 1623549055 6.9358 2021-06-13 01:49:55 1623548995 6.9398 2021-06-13 01:47:55 1623548875 6.9453 2021-06-13 01:46:55 1623548815 6.9403 2021-06-13 01:45:55 1623548755 6.9443 2021-06-13 01:44:55 1623548695 6.9483 2021-06-13 01:43:55 1623548635 6.9428 2021-06-13 01:42:55 1623548575 6.9463 2021-06-13 01:41:55 1623548515 6.9418 2021-06-13 01:40:55 1623548455 6.9378 2021-06-13 01:39:55 1623548395 6.9363 2021-06-13 01:38:55 1623548335 6.9313 2021-06-13 01:37:55 1623548275 6.9323 2021-06-13 01:36:55 1623548215 6.9218 2021-06-13 01:35:55 1623548155 6.9368 2021-06-13 01:34:55 1623548095 6.9398 2021-06-13 01:33:55 1623548035 6.9418 2021-06-13 01:32:55 1623547975 6.9413 2021-06-13 01:31:55 1623547915 6.9363 2021-06-13 01:30:55 1623547855 6.9398 2021-06-13 01:29:55 1623547795 6.9453 2021-06-13 01:28:55 1623547735 6.9428 2021-06-13 01:27:55 1623547675 6.9393 2021-06-13 01:26:55 1623547615 6.9358 2021-06-13 01:25:55 1623547555 6.9368 2021-06-13 01:24:55 1623547495 6.9353 2021-06-13 01:23:55 1623547435 6.9378 2021-06-13 01:22:55 1623547375 6.9398 2021-06-13 01:21:55 1623547315 6.9403 2021-06-13 01:20:55 1623547255 6.9398 2021-06-13 01:19:55 1623547195 6.9413 2021-06-13 01:18:55 1623547135 6.9408 2021-06-13 01:17:55 1623547075 6.9413 2021-06-13 01:16:55 1623547015 6.9493 2021-06-13 01:15:55 1623546955 6.9423 2021-06-13 01:14:55 1623546895 6.9383 2021-06-13 01:13:55 1623546835 6.9348 2021-06-13 01:12:55 1623546775 6.9363 2021-06-13 01:11:55 1623546715 6.9388 2021-06-13 01:10:55 1623546655 6.9363 2021-06-13 01:09:55 1623546595 6.9393 2021-06-13 01:08:55 1623546535 6.9378 2021-06-13 01:07:55 1623546475 6.9413 2021-06-13 01:06:55 1623546415 6.9448 2021-06-13 01:05:55 1623546355 6.9418 2021-06-13 01:04:55 1623546295 6.9373 2021-06-13 01:03:55 1623546235 6.9483 2021-06-13 01:02:55 1623546175 6.9448 2021-06-13 01:01:55 1623546115 6.9453 2021-06-13 01:00:55 1623546055 6.9463 2021-06-13 00:59:55 1623545995 6.9428 2021-06-13 00:58:55 1623545935 6.9408 2021-06-13 00:57:55 1623545875 6.9398 2021-06-13 00:56:55 1623545815 6.9393 2021-06-13 00:55:55 1623545755 6.9353 2021-06-13 00:54:55 1623545695 6.9313 2021-06-13 00:53:55 1623545635 6.9338 2021-06-13 00:52:55 1623545575 6.9358 2021-06-13 00:51:55 1623545515 6.9363 2021-06-13 00:50:55 1623545455 6.9378 2021-06-13 00:49:55 1623545395 6.9363 2021-06-13 00:48:55 1623545335 6.9373 2021-06-13 00:47:55 1623545275 6.9383 2021-06-13 00:46:55 1623545215 6.9348 2021-06-13 00:45:55 1623545155 6.9363 2021-06-13 00:44:55 1623545095 6.9453 2021-06-13 00:43:55 1623545035 6.9393 2021-06-13 00:42:55 1623544975 6.9398 2021-06-13 00:41:55 1623544915 6.9378 2021-06-13 00:40:55 1623544855 6.9378 2021-06-13 00:39:55 1623544795 6.9393 2021-06-13 00:38:55 1623544735 6.9398 2021-06-13 00:37:55 1623544675 6.9383 2021-06-13 00:36:55 1623544615 6.9408 2021-06-13 00:35:55 1623544555 6.9433 2021-06-13 00:34:55 1623544495 6.9403 2021-06-13 00:33:55 1623544435 6.9423 2021-06-13 00:32:55 1623544375 6.9428 2021-06-13 00:30:55 1623544255 6.9373 2021-06-13 00:29:55 1623544195 6.9393 2021-06-13 00:28:55 1623544135 6.9358 2021-06-13 00:27:55 1623544075 6.9363 2021-06-13 00:26:55 1623544015 6.9353 2021-06-13 00:25:55 1623543955 6.9358 2021-06-13 00:24:55 1623543895 6.9373 2021-06-13 00:23:55 1623543835 6.9368 2021-06-13 00:22:55 1623543775 6.9413 2021-06-13 00:21:55 1623543715 6.9428 2021-06-13 00:20:55 1623543655 6.9423 2021-06-13 00:19:55 1623543595 6.9458 2021-06-13 00:18:55 1623543535 6.9518 2021-06-13 00:17:55 1623543475 6.9488 2021-06-13 00:16:55 1623543415 6.9438 2021-06-13 00:15:55 1623543355 6.9403 2021-06-13 00:14:55 1623543295 6.9428 2021-06-13 00:13:55 1623543235 6.9393 2021-06-13 00:12:55 1623543175 6.9338 2021-06-13 00:11:55 1623543115 6.9318 2021-06-13 00:10:55 1623543055 6.9343 2021-06-13 00:09:55 1623542995 6.9318 2021-06-13 00:08:55 1623542935 6.9428 2021-06-13 00:07:55 1623542875 6.9453 2021-06-13 00:06:55 1623542815 6.9363 2021-06-13 00:05:55 1623542755 6.9388 2021-06-13 00:04:55 1623542695 6.9378 2021-06-13 00:03:55 1623542635 6.9358 2021-06-13 00:02:55 1623542575 6.9353 2021-06-13 00:01:55 1623542515 6.9413 2021-06-13 00:00:55 1623542455 6.9388