#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:55 1623542395 6.9363 2021-06-12 23:58:55 1623542335 6.9393 2021-06-12 23:57:55 1623542275 6.9433 2021-06-12 23:56:55 1623542215 6.9408 2021-06-12 23:55:55 1623542155 6.9388 2021-06-12 23:54:55 1623542095 6.9373 2021-06-12 23:53:55 1623542035 6.9363 2021-06-12 23:52:55 1623541975 6.9393 2021-06-12 23:51:55 1623541915 6.9408 2021-06-12 23:50:55 1623541855 6.9398 2021-06-12 23:49:55 1623541795 6.9383 2021-06-12 23:48:55 1623541735 6.9373 2021-06-12 23:47:55 1623541675 6.9378 2021-06-12 23:46:55 1623541615 6.9368 2021-06-12 23:45:55 1623541555 6.9368 2021-06-12 23:44:55 1623541495 6.9373 2021-06-12 23:43:55 1623541435 6.9348 2021-06-12 23:42:55 1623541375 6.9338 2021-06-12 23:41:55 1623541315 6.9348 2021-06-12 23:40:55 1623541255 6.9363 2021-06-12 23:39:55 1623541195 6.9418 2021-06-12 23:38:55 1623541135 6.9423 2021-06-12 23:37:55 1623541075 6.9503 2021-06-12 23:36:55 1623541015 6.9408 2021-06-12 23:35:55 1623540955 6.9398 2021-06-12 23:34:55 1623540895 6.9453 2021-06-12 23:33:55 1623540835 6.9473 2021-06-12 23:32:55 1623540775 6.9413 2021-06-12 23:31:55 1623540715 6.9413 2021-06-12 23:30:55 1623540655 6.9368 2021-06-12 23:29:55 1623540595 6.9378 2021-06-12 23:28:55 1623540535 6.9403 2021-06-12 23:27:55 1623540475 6.9373 2021-06-12 23:26:55 1623540415 6.9323 2021-06-12 23:25:55 1623540355 6.9293 2021-06-12 23:24:55 1623540295 6.9348 2021-06-12 23:23:55 1623540235 6.9373 2021-06-12 23:22:55 1623540175 6.9378 2021-06-12 23:21:55 1623540115 6.9418 2021-06-12 23:20:55 1623540055 6.9358 2021-06-12 23:19:55 1623539995 6.9393 2021-06-12 23:18:55 1623539935 6.9343 2021-06-12 23:17:55 1623539875 6.9378 2021-06-12 23:16:55 1623539815 6.9348 2021-06-12 23:15:55 1623539755 6.9318 2021-06-12 23:14:55 1623539695 6.9303 2021-06-12 23:13:55 1623539635 6.9368 2021-06-12 23:12:55 1623539575 6.9373 2021-06-12 23:11:55 1623539515 6.9358 2021-06-12 23:10:55 1623539455 6.9393 2021-06-12 23:09:55 1623539395 6.9388 2021-06-12 23:08:55 1623539335 6.9348 2021-06-12 23:07:55 1623539275 6.9343 2021-06-12 23:06:55 1623539215 6.9343 2021-06-12 23:04:55 1623539095 6.9368 2021-06-12 23:03:55 1623539035 6.9373 2021-06-12 23:02:55 1623538975 6.9338 2021-06-12 23:01:55 1623538915 6.9283 2021-06-12 23:00:55 1623538855 6.9313 2021-06-12 22:59:55 1623538795 6.9363 2021-06-12 22:58:55 1623538735 6.9343 2021-06-12 22:57:55 1623538675 6.9338 2021-06-12 22:56:55 1623538615 6.9353 2021-06-12 22:55:55 1623538555 6.9408 2021-06-12 22:54:55 1623538495 6.9418 2021-06-12 22:53:55 1623538435 6.9433 2021-06-12 22:52:55 1623538375 6.9438 2021-06-12 22:51:55 1623538315 6.9433 2021-06-12 22:50:55 1623538255 6.9418 2021-06-12 22:49:55 1623538195 6.9428 2021-06-12 22:48:55 1623538135 6.9343 2021-06-12 22:47:55 1623538075 6.9398 2021-06-12 22:46:55 1623538015 6.9408 2021-06-12 22:44:55 1623537895 6.9288 2021-06-12 22:43:55 1623537835 6.9248 2021-06-12 22:42:55 1623537775 6.9323 2021-06-12 22:41:55 1623537715 6.9278 2021-06-12 22:40:55 1623537655 6.9353 2021-06-12 22:39:55 1623537595 6.9318 2021-06-12 22:38:55 1623537535 6.9383 2021-06-12 22:37:55 1623537475 6.9353 2021-06-12 22:36:55 1623537415 6.9393 2021-06-12 22:35:55 1623537355 6.9373 2021-06-12 22:34:55 1623537295 6.9338 2021-06-12 22:33:55 1623537235 6.9308 2021-06-12 22:32:55 1623537175 6.9348 2021-06-12 22:31:55 1623537115 6.9358 2021-06-12 22:30:55 1623537055 6.9283 2021-06-12 22:29:55 1623536995 6.9333 2021-06-12 22:28:55 1623536935 6.9323 2021-06-12 22:27:55 1623536875 6.9368 2021-06-12 22:26:55 1623536815 6.9418 2021-06-12 22:25:55 1623536755 6.9358 2021-06-12 22:24:55 1623536695 6.9368 2021-06-12 22:23:55 1623536635 6.9363 2021-06-12 22:22:55 1623536575 6.9363 2021-06-12 22:21:55 1623536515 6.9348 2021-06-12 22:20:55 1623536455 6.9378 2021-06-12 22:19:55 1623536395 6.9368 2021-06-12 22:18:55 1623536335 6.9398 2021-06-12 22:17:55 1623536275 6.9338 2021-06-12 22:16:55 1623536215 6.9298 2021-06-12 22:15:55 1623536155 6.9328 2021-06-12 22:14:55 1623536095 6.9353 2021-06-12 22:13:55 1623536035 6.9388 2021-06-12 22:12:55 1623535975 6.9378 2021-06-12 22:11:55 1623535915 6.9388 2021-06-12 22:10:55 1623535855 6.9363 2021-06-12 22:09:55 1623535795 6.9383 2021-06-12 22:08:55 1623535735 6.9433 2021-06-12 22:07:55 1623535675 6.9373 2021-06-12 22:06:55 1623535615 6.9438 2021-06-12 22:05:55 1623535555 6.9438 2021-06-12 22:04:55 1623535495 6.9413 2021-06-12 22:03:55 1623535435 6.9378 2021-06-12 22:02:55 1623535375 6.9408 2021-06-12 22:01:55 1623535315 6.9383 2021-06-12 22:00:55 1623535255 6.9278 2021-06-12 21:59:55 1623535195 6.9273 2021-06-12 21:58:55 1623535135 6.9248 2021-06-12 21:57:55 1623535075 6.9223 2021-06-12 21:56:55 1623535015 6.9298 2021-06-12 21:55:55 1623534955 6.9353 2021-06-12 21:54:55 1623534895 6.9393 2021-06-12 21:53:55 1623534835 6.9343 2021-06-12 21:52:55 1623534775 6.9358 2021-06-12 21:51:55 1623534715 6.9333 2021-06-12 21:50:55 1623534655 6.9323 2021-06-12 21:49:55 1623534595 6.9333 2021-06-12 21:48:55 1623534535 6.9338 2021-06-12 21:47:55 1623534475 6.9328 2021-06-12 21:46:55 1623534415 6.9353 2021-06-12 21:45:55 1623534355 6.9353 2021-06-12 21:44:55 1623534295 6.9333 2021-06-12 21:43:55 1623534235 6.9318 2021-06-12 21:42:55 1623534175 6.9353 2021-06-12 21:41:55 1623534115 6.9353 2021-06-12 21:40:55 1623534055 6.9423 2021-06-12 21:39:55 1623533995 6.9368 2021-06-12 21:38:55 1623533935 6.9343 2021-06-12 21:37:55 1623533875 6.9343 2021-06-12 21:36:55 1623533815 6.9328 2021-06-12 21:35:55 1623533755 6.9348 2021-06-12 21:34:55 1623533695 6.9313 2021-06-12 21:33:55 1623533635 6.9358 2021-06-12 21:32:55 1623533575 6.9358 2021-06-12 21:31:55 1623533515 6.9333 2021-06-12 21:30:55 1623533455 6.9358 2021-06-12 21:29:55 1623533395 6.9298 2021-06-12 21:28:55 1623533335 6.9343 2021-06-12 21:27:55 1623533275 6.9318 2021-06-12 21:26:55 1623533215 6.9358 2021-06-12 21:25:55 1623533155 6.9348 2021-06-12 21:24:55 1623533095 6.9443 2021-06-12 21:23:55 1623533035 6.9393 2021-06-12 21:22:55 1623532975 6.9388 2021-06-12 21:21:55 1623532915 6.9403 2021-06-12 21:20:55 1623532855 6.9388 2021-06-12 21:19:55 1623532795 6.9473 2021-06-12 21:18:55 1623532735 6.9453 2021-06-12 21:17:55 1623532675 6.9398 2021-06-12 21:16:55 1623532615 6.9373 2021-06-12 21:15:55 1623532555 6.9378 2021-06-12 21:14:55 1623532495 6.9268 2021-06-12 21:13:55 1623532435 6.9283 2021-06-12 21:12:55 1623532375 6.9293 2021-06-12 21:11:55 1623532315 6.9313 2021-06-12 21:10:55 1623532255 6.9353 2021-06-12 21:09:55 1623532195 6.9333 2021-06-12 21:08:55 1623532135 6.9343 2021-06-12 21:07:55 1623532075 6.9323 2021-06-12 21:06:55 1623532015 6.9343 2021-06-12 21:05:55 1623531955 6.9308 2021-06-12 21:04:55 1623531895 6.9338 2021-06-12 21:03:55 1623531835 6.9338 2021-06-12 21:02:55 1623531775 6.9313 2021-06-12 21:01:55 1623531715 6.9373 2021-06-12 21:00:55 1623531655 6.9363 2021-06-12 20:59:55 1623531595 6.9348 2021-06-12 20:58:55 1623531535 6.9263 2021-06-12 20:57:55 1623531475 6.9393 2021-06-12 20:56:55 1623531415 6.9303 2021-06-12 20:55:55 1623531355 6.9368 2021-06-12 20:54:55 1623531295 6.9328 2021-06-12 20:53:55 1623531235 6.9343 2021-06-12 20:52:55 1623531175 6.9358 2021-06-12 20:51:55 1623531115 6.9383 2021-06-12 20:50:55 1623531055 6.9383 2021-06-12 20:49:55 1623530995 6.9388 2021-06-12 20:48:55 1623530935 6.9358 2021-06-12 20:47:55 1623530875 6.9323 2021-06-12 20:46:55 1623530815 6.9298 2021-06-12 20:45:55 1623530755 6.9358 2021-06-12 20:44:55 1623530695 6.9378 2021-06-12 20:43:55 1623530635 6.9288 2021-06-12 20:42:55 1623530575 6.9313 2021-06-12 20:41:55 1623530515 6.9323 2021-06-12 20:40:55 1623530455 6.9393 2021-06-12 20:39:55 1623530395 6.9393 2021-06-12 20:38:55 1623530335 6.9388 2021-06-12 20:37:55 1623530275 6.9373 2021-06-12 20:36:55 1623530215 6.9393 2021-06-12 20:35:55 1623530155 6.9413 2021-06-12 20:34:55 1623530095 6.9443 2021-06-12 20:33:55 1623530035 6.9413 2021-06-12 20:32:55 1623529975 6.9358 2021-06-12 20:31:55 1623529915 6.9358 2021-06-12 20:30:55 1623529855 6.9278 2021-06-12 20:29:55 1623529795 6.9298 2021-06-12 20:28:55 1623529735 6.9298 2021-06-12 20:27:55 1623529675 6.9288 2021-06-12 20:26:55 1623529615 6.9308 2021-06-12 20:25:55 1623529555 6.9308 2021-06-12 20:24:55 1623529495 6.9298 2021-06-12 20:23:55 1623529435 6.9308 2021-06-12 20:22:55 1623529375 6.9288 2021-06-12 20:21:55 1623529315 6.9343 2021-06-12 20:20:55 1623529255 6.9348 2021-06-12 20:19:55 1623529195 6.9303 2021-06-12 20:18:55 1623529135 6.9238 2021-06-12 20:17:55 1623529075 6.9243 2021-06-12 20:16:55 1623529015 6.9278 2021-06-12 20:15:55 1623528955 6.9373 2021-06-12 20:14:55 1623528895 6.9338 2021-06-12 20:13:55 1623528835 6.9303 2021-06-12 20:12:55 1623528775 6.9263 2021-06-12 20:11:55 1623528715 6.9343 2021-06-12 20:10:55 1623528655 6.9323 2021-06-12 20:09:55 1623528595 6.9293 2021-06-12 20:08:55 1623528535 6.9298 2021-06-12 20:07:55 1623528475 6.9283 2021-06-12 20:06:55 1623528415 6.9298 2021-06-12 20:05:55 1623528355 6.9318 2021-06-12 20:04:55 1623528295 6.9358 2021-06-12 20:03:55 1623528235 6.9368 2021-06-12 20:02:55 1623528175 6.9298 2021-06-12 20:01:55 1623528115 6.9308 2021-06-12 20:00:55 1623528055 6.9298 2021-06-12 19:59:55 1623527995 6.9318 2021-06-12 19:58:55 1623527935 6.9273 2021-06-12 19:57:55 1623527875 6.9338 2021-06-12 19:56:55 1623527815 6.9283 2021-06-12 19:55:55 1623527755 6.9328 2021-06-12 19:54:55 1623527695 6.9353 2021-06-12 19:53:55 1623527635 6.9373 2021-06-12 19:52:55 1623527575 6.9398 2021-06-12 19:51:55 1623527515 6.9428 2021-06-12 19:50:55 1623527455 6.9338 2021-06-12 19:49:55 1623527395 6.9323 2021-06-12 19:48:55 1623527335 6.9403 2021-06-12 19:47:55 1623527275 6.9388 2021-06-12 19:46:55 1623527215 6.9408 2021-06-12 19:45:55 1623527155 6.9338 2021-06-12 19:44:55 1623527095 6.9338 2021-06-12 19:43:55 1623527035 6.9248 2021-06-12 19:42:55 1623526975 6.9283 2021-06-12 19:41:55 1623526915 6.9253 2021-06-12 19:40:55 1623526855 6.9288 2021-06-12 19:39:55 1623526795 6.9228 2021-06-12 19:38:55 1623526735 6.9368 2021-06-12 19:37:55 1623526675 6.9338 2021-06-12 19:36:55 1623526615 6.9343 2021-06-12 19:35:55 1623526555 6.9338 2021-06-12 19:34:55 1623526495 6.9353 2021-06-12 19:33:55 1623526435 6.9343 2021-06-12 19:32:55 1623526375 6.9333 2021-06-12 19:31:55 1623526315 6.9353 2021-06-12 19:30:55 1623526255 6.9313 2021-06-12 19:29:55 1623526195 6.9353 2021-06-12 19:28:55 1623526135 6.9353 2021-06-12 19:27:55 1623526075 6.9298 2021-06-12 19:26:55 1623526015 6.9323 2021-06-12 19:25:55 1623525955 6.9328 2021-06-12 19:24:55 1623525895 6.9343 2021-06-12 19:23:55 1623525835 6.9343 2021-06-12 19:22:55 1623525775 6.9368 2021-06-12 19:21:55 1623525715 6.9338 2021-06-12 19:20:55 1623525655 6.9303 2021-06-12 19:19:55 1623525595 6.9328 2021-06-12 19:18:55 1623525535 6.9298 2021-06-12 19:17:55 1623525475 6.9303 2021-06-12 19:16:55 1623525415 6.9313 2021-06-12 19:15:55 1623525355 6.9318 2021-06-12 19:14:55 1623525295 6.9298 2021-06-12 19:13:55 1623525235 6.9358 2021-06-12 19:12:55 1623525175 6.9313 2021-06-12 19:11:55 1623525115 6.9343 2021-06-12 19:10:55 1623525055 6.9343 2021-06-12 19:09:55 1623524995 6.9368 2021-06-12 19:08:55 1623524935 6.9313 2021-06-12 19:07:55 1623524875 6.9338 2021-06-12 19:06:55 1623524815 6.9298 2021-06-12 19:05:55 1623524755 6.9288 2021-06-12 19:04:55 1623524695 6.9313 2021-06-12 19:03:55 1623524635 6.9313 2021-06-12 19:02:55 1623524575 6.9313 2021-06-12 19:01:55 1623524515 6.9373 2021-06-12 19:00:55 1623524455 6.9358 2021-06-12 18:59:55 1623524395 6.9388 2021-06-12 18:58:55 1623524335 6.9358 2021-06-12 18:57:55 1623524275 6.9428 2021-06-12 18:56:55 1623524215 6.9398 2021-06-12 18:55:55 1623524155 6.9408 2021-06-12 18:54:55 1623524095 6.9378 2021-06-12 18:53:55 1623524035 6.9358 2021-06-12 18:52:55 1623523975 6.9308 2021-06-12 18:51:55 1623523915 6.9288 2021-06-12 18:50:55 1623523855 6.9278 2021-06-12 18:49:55 1623523795 6.9273 2021-06-12 18:48:55 1623523735 6.9248 2021-06-12 18:47:55 1623523675 6.9328 2021-06-12 18:46:55 1623523615 6.9303 2021-06-12 18:45:55 1623523555 6.9348 2021-06-12 18:44:55 1623523495 6.9358 2021-06-12 18:43:55 1623523435 6.9328 2021-06-12 18:42:55 1623523375 6.9338 2021-06-12 18:41:55 1623523315 6.9358 2021-06-12 18:40:55 1623523255 6.9338 2021-06-12 18:39:55 1623523195 6.9328 2021-06-12 18:38:55 1623523135 6.9348 2021-06-12 18:37:55 1623523075 6.9333 2021-06-12 18:36:55 1623523015 6.9328 2021-06-12 18:35:55 1623522955 6.9228 2021-06-12 18:34:55 1623522895 6.9318 2021-06-12 18:33:55 1623522835 6.9348 2021-06-12 18:32:55 1623522775 6.9348 2021-06-12 18:31:55 1623522715 6.9318 2021-06-12 18:30:55 1623522655 6.9323 2021-06-12 18:29:55 1623522595 6.9303 2021-06-12 18:28:55 1623522535 6.9333 2021-06-12 18:27:55 1623522475 6.9343 2021-06-12 18:26:55 1623522415 6.9383 2021-06-12 18:25:55 1623522355 6.9373 2021-06-12 18:24:55 1623522295 6.9388 2021-06-12 18:23:55 1623522235 6.9353 2021-06-12 18:22:55 1623522175 6.9323 2021-06-12 18:21:55 1623522115 6.9373 2021-06-12 18:20:55 1623522055 6.9358 2021-06-12 18:19:55 1623521995 6.9363 2021-06-12 18:18:55 1623521935 6.9328 2021-06-12 18:17:55 1623521875 6.9318 2021-06-12 18:16:55 1623521815 6.9343 2021-06-12 18:15:55 1623521755 6.9273 2021-06-12 18:14:55 1623521695 6.9263 2021-06-12 18:13:55 1623521635 6.9318 2021-06-12 18:12:55 1623521575 6.9323 2021-06-12 18:11:55 1623521515 6.9328 2021-06-12 18:10:55 1623521455 6.9323 2021-06-12 18:09:55 1623521395 6.9363 2021-06-12 18:08:55 1623521335 6.9398 2021-06-12 18:07:55 1623521275 6.9373 2021-06-12 18:06:55 1623521215 6.9383 2021-06-12 18:05:55 1623521155 6.9393 2021-06-12 18:04:55 1623521095 6.9428 2021-06-12 18:03:55 1623521035 6.9408 2021-06-12 18:02:55 1623520975 6.9373 2021-06-12 18:01:55 1623520915 6.9378 2021-06-12 18:00:55 1623520855 6.9293 2021-06-12 17:59:55 1623520795 6.9273 2021-06-12 17:58:55 1623520735 6.9283 2021-06-12 17:57:55 1623520675 6.9283 2021-06-12 17:56:55 1623520615 6.9333 2021-06-12 17:55:55 1623520555 6.9373 2021-06-12 17:54:55 1623520495 6.9303 2021-06-12 17:53:55 1623520435 6.9303 2021-06-12 17:52:55 1623520375 6.9338 2021-06-12 17:51:55 1623520315 6.9388 2021-06-12 17:50:55 1623520255 6.9323 2021-06-12 17:49:55 1623520195 6.9353 2021-06-12 17:48:55 1623520135 6.9338 2021-06-12 17:47:55 1623520075 6.9348 2021-06-12 17:46:55 1623520015 6.9353 2021-06-12 17:45:55 1623519955 6.9338 2021-06-12 17:44:55 1623519895 6.9348 2021-06-12 17:43:55 1623519835 6.9308 2021-06-12 17:42:55 1623519775 6.9313 2021-06-12 17:41:55 1623519715 6.9328 2021-06-12 17:40:55 1623519655 6.9388 2021-06-12 17:39:55 1623519595 6.9333 2021-06-12 17:38:55 1623519535 6.9343 2021-06-12 17:37:55 1623519475 6.9373 2021-06-12 17:36:55 1623519415 6.9368 2021-06-12 17:35:55 1623519355 6.9383 2021-06-12 17:34:55 1623519295 6.9373 2021-06-12 17:33:55 1623519235 6.9373 2021-06-12 17:32:55 1623519175 6.9393 2021-06-12 17:31:55 1623519115 6.9378 2021-06-12 17:30:55 1623519055 6.9398 2021-06-12 17:29:55 1623518995 6.9418 2021-06-12 17:28:55 1623518935 6.9383 2021-06-12 17:27:55 1623518875 6.9378 2021-06-12 17:26:55 1623518815 6.9408 2021-06-12 17:25:55 1623518755 6.9383 2021-06-12 17:24:55 1623518695 6.9378 2021-06-12 17:23:55 1623518635 6.9298 2021-06-12 17:22:55 1623518575 6.9268 2021-06-12 17:21:55 1623518515 6.9333 2021-06-12 17:20:55 1623518455 6.9323 2021-06-12 17:19:55 1623518395 6.9273 2021-06-12 17:18:55 1623518335 6.9328 2021-06-12 17:17:55 1623518275 6.9358 2021-06-12 17:16:55 1623518215 6.9398 2021-06-12 17:15:55 1623518155 6.9388 2021-06-12 17:14:55 1623518095 6.9363 2021-06-12 17:13:55 1623518035 6.9358 2021-06-12 17:12:55 1623517975 6.9363 2021-06-12 17:11:55 1623517915 6.9383 2021-06-12 17:10:55 1623517855 6.9418 2021-06-12 17:09:55 1623517795 6.9338 2021-06-12 17:08:55 1623517735 6.9298 2021-06-12 17:07:55 1623517675 6.9318 2021-06-12 17:06:55 1623517615 6.9293 2021-06-12 17:05:55 1623517555 6.9323 2021-06-12 17:04:55 1623517495 6.9323 2021-06-12 17:03:55 1623517435 6.9358 2021-06-12 17:02:55 1623517375 6.9323 2021-06-12 17:01:55 1623517315 6.9263 2021-06-12 17:00:55 1623517255 6.9343 2021-06-12 16:59:55 1623517195 6.9328 2021-06-12 16:58:55 1623517135 6.9353 2021-06-12 16:57:55 1623517075 6.9328 2021-06-12 16:56:55 1623517015 6.9303 2021-06-12 16:55:55 1623516955 6.9278 2021-06-12 16:54:55 1623516895 6.9323 2021-06-12 16:53:55 1623516835 6.9338 2021-06-12 16:52:55 1623516775 6.9363 2021-06-12 16:51:55 1623516715 6.9338 2021-06-12 16:50:55 1623516655 6.9333 2021-06-12 16:49:55 1623516595 6.9353 2021-06-12 16:48:55 1623516535 6.9318 2021-06-12 16:47:55 1623516475 6.9323 2021-06-12 16:46:55 1623516415 6.9368 2021-06-12 16:45:55 1623516355 6.9363 2021-06-12 16:44:55 1623516295 6.9323 2021-06-12 16:43:55 1623516235 6.9358 2021-06-12 16:42:55 1623516175 6.9363 2021-06-12 16:41:55 1623516115 6.9333 2021-06-12 16:40:55 1623516055 6.9408 2021-06-12 16:39:55 1623515995 6.9383 2021-06-12 16:37:55 1623515875 6.9358 2021-06-12 16:36:55 1623515815 6.9393 2021-06-12 16:35:55 1623515755 6.9383 2021-06-12 16:34:55 1623515695 6.9383 2021-06-12 16:33:55 1623515635 6.9383 2021-06-12 16:32:55 1623515575 6.9333 2021-06-12 16:31:55 1623515515 6.9368 2021-06-12 16:30:55 1623515455 6.9333 2021-06-12 16:29:55 1623515395 6.9393 2021-06-12 16:28:55 1623515335 6.9343 2021-06-12 16:27:55 1623515275 6.9308 2021-06-12 16:26:55 1623515215 6.9323 2021-06-12 16:25:55 1623515155 6.9303 2021-06-12 16:24:55 1623515095 6.9333 2021-06-12 16:23:55 1623515035 6.9308 2021-06-12 16:22:55 1623514975 6.9358 2021-06-12 16:21:55 1623514915 6.9343 2021-06-12 16:20:55 1623514855 6.9373 2021-06-12 16:19:55 1623514795 6.9518 2021-06-12 16:18:55 1623514735 6.9353 2021-06-12 16:17:55 1623514675 6.9373 2021-06-12 16:16:55 1623514615 6.9333 2021-06-12 16:15:55 1623514555 6.9328 2021-06-12 16:14:55 1623514495 6.9353 2021-06-12 16:13:55 1623514435 6.9283 2021-06-12 16:12:55 1623514375 6.9328 2021-06-12 16:11:55 1623514315 6.9333 2021-06-12 16:10:55 1623514255 6.9433 2021-06-12 16:09:55 1623514195 6.9428 2021-06-12 16:08:55 1623514135 6.9323 2021-06-12 16:07:55 1623514075 6.9428 2021-06-12 16:06:55 1623514015 6.9303 2021-06-12 16:05:55 1623513955 6.9348 2021-06-12 16:04:55 1623513895 6.9288 2021-06-12 16:03:55 1623513835 6.9308 2021-06-12 16:02:55 1623513775 6.9328 2021-06-12 16:01:55 1623513715 6.9363 2021-06-12 16:00:55 1623513655 6.9358 2021-06-12 15:59:55 1623513595 6.9368 2021-06-12 15:58:55 1623513535 6.9368 2021-06-12 15:57:55 1623513475 6.9333 2021-06-12 15:56:55 1623513415 6.9358 2021-06-12 15:55:55 1623513355 6.9343 2021-06-12 15:54:55 1623513295 6.9378 2021-06-12 15:53:55 1623513235 6.9358 2021-06-12 15:52:55 1623513175 6.9318 2021-06-12 15:51:55 1623513115 6.9323 2021-06-12 15:50:55 1623513055 6.9358 2021-06-12 15:49:55 1623512995 6.9388 2021-06-12 15:48:55 1623512935 6.9373 2021-06-12 15:47:55 1623512875 6.9368 2021-06-12 15:46:55 1623512815 6.9388 2021-06-12 15:45:55 1623512755 6.9343 2021-06-12 15:44:55 1623512695 6.9363 2021-06-12 15:43:55 1623512635 6.9348 2021-06-12 15:42:55 1623512575 6.9388 2021-06-12 15:41:55 1623512515 6.9423 2021-06-12 15:40:55 1623512455 6.9428 2021-06-12 15:39:55 1623512395 6.9378 2021-06-12 15:38:55 1623512335 6.9373 2021-06-12 15:37:55 1623512275 6.9373 2021-06-12 15:36:55 1623512215 6.9383 2021-06-12 15:35:55 1623512155 6.9383 2021-06-12 15:34:55 1623512095 6.9348 2021-06-12 15:33:55 1623512035 6.9333 2021-06-12 15:32:55 1623511975 6.9343 2021-06-12 15:31:55 1623511915 6.9338 2021-06-12 15:30:55 1623511855 6.9333 2021-06-12 15:29:55 1623511795 6.9273 2021-06-12 15:28:55 1623511735 6.9318 2021-06-12 15:27:55 1623511675 6.9338 2021-06-12 15:26:55 1623511615 6.9358 2021-06-12 15:25:55 1623511555 6.9378 2021-06-12 15:24:55 1623511495 6.9343 2021-06-12 15:23:55 1623511435 6.9343 2021-06-12 15:22:55 1623511375 6.9383 2021-06-12 15:21:55 1623511315 6.9438 2021-06-12 15:20:55 1623511255 6.9398 2021-06-12 15:19:55 1623511195 6.9408 2021-06-12 15:18:55 1623511135 6.9388 2021-06-12 15:17:55 1623511075 6.9343 2021-06-12 15:16:55 1623511015 6.9318 2021-06-12 15:15:55 1623510955 6.9298 2021-06-12 15:14:55 1623510895 6.9328 2021-06-12 15:13:55 1623510835 6.9298 2021-06-12 15:12:55 1623510775 6.9368 2021-06-12 15:11:55 1623510715 6.9358 2021-06-12 15:10:55 1623510655 6.9348 2021-06-12 15:09:55 1623510595 6.9383 2021-06-12 15:08:55 1623510535 6.9328 2021-06-12 15:07:55 1623510475 6.9333 2021-06-12 15:06:55 1623510415 6.9303 2021-06-12 15:05:55 1623510355 6.9303 2021-06-12 15:04:55 1623510295 6.9313 2021-06-12 15:03:55 1623510235 6.9308 2021-06-12 15:02:55 1623510175 6.9288 2021-06-12 15:01:55 1623510115 6.9383 2021-06-12 15:00:55 1623510055 6.9363 2021-06-12 14:59:55 1623509995 6.9358 2021-06-12 14:58:55 1623509935 6.9318 2021-06-12 14:57:55 1623509875 6.9353 2021-06-12 14:56:55 1623509815 6.9378 2021-06-12 14:55:55 1623509755 6.9358 2021-06-12 14:54:55 1623509695 6.9338 2021-06-12 14:53:55 1623509635 6.9323 2021-06-12 14:52:55 1623509575 6.9373 2021-06-12 14:51:55 1623509515 6.9393 2021-06-12 14:50:55 1623509455 6.9338 2021-06-12 14:49:55 1623509395 6.9383 2021-06-12 14:48:55 1623509335 6.9318 2021-06-12 14:47:55 1623509275 6.9373 2021-06-12 14:46:55 1623509215 6.9388 2021-06-12 14:45:55 1623509155 6.9388 2021-06-12 14:44:55 1623509095 6.9368 2021-06-12 14:43:55 1623509035 6.9398 2021-06-12 14:42:55 1623508975 6.9338 2021-06-12 14:41:55 1623508915 6.9363 2021-06-12 14:40:55 1623508855 6.9363 2021-06-12 14:39:55 1623508795 6.9368 2021-06-12 14:38:55 1623508735 6.9398 2021-06-12 14:37:55 1623508675 6.9403 2021-06-12 14:36:55 1623508615 6.9373 2021-06-12 14:35:55 1623508555 6.9388 2021-06-12 14:34:55 1623508495 6.9398 2021-06-12 14:33:55 1623508435 6.9383 2021-06-12 14:32:55 1623508375 6.9418 2021-06-12 14:31:55 1623508315 6.9373 2021-06-12 14:30:55 1623508255 6.9338 2021-06-12 14:29:55 1623508195 6.9393 2021-06-12 14:28:55 1623508135 6.9373 2021-06-12 14:27:55 1623508075 6.9338 2021-06-12 14:26:55 1623508015 6.9303 2021-06-12 14:25:55 1623507955 6.9333 2021-06-12 14:24:55 1623507895 6.9288 2021-06-12 14:23:55 1623507835 6.9328 2021-06-12 14:22:55 1623507775 6.9373 2021-06-12 14:21:55 1623507715 6.9338 2021-06-12 14:20:55 1623507655 6.9338 2021-06-12 14:19:55 1623507595 6.9338 2021-06-12 14:18:55 1623507535 6.9383 2021-06-12 14:17:55 1623507475 6.9388 2021-06-12 14:16:55 1623507415 6.9378 2021-06-12 14:15:55 1623507355 6.9353 2021-06-12 14:14:55 1623507295 6.9313 2021-06-12 14:13:55 1623507235 6.9298 2021-06-12 14:12:55 1623507175 6.9298 2021-06-12 14:11:55 1623507115 6.9338 2021-06-12 14:10:55 1623507055 6.9388 2021-06-12 14:09:55 1623506995 6.9403 2021-06-12 14:08:55 1623506935 6.9368 2021-06-12 14:07:55 1623506875 6.9378 2021-06-12 14:06:55 1623506815 6.9363 2021-06-12 14:05:55 1623506755 6.9348 2021-06-12 14:04:55 1623506695 6.9353 2021-06-12 14:03:55 1623506635 6.9368 2021-06-12 14:02:55 1623506575 6.9288 2021-06-12 14:01:55 1623506515 6.9383 2021-06-12 14:00:55 1623506455 6.9258 2021-06-12 13:59:55 1623506395 6.9333 2021-06-12 13:58:55 1623506335 6.9288 2021-06-12 13:57:55 1623506275 6.9233 2021-06-12 13:56:55 1623506215 6.9228 2021-06-12 13:55:55 1623506155 6.9323 2021-06-12 13:54:55 1623506095 6.9278 2021-06-12 13:53:55 1623506035 6.9323 2021-06-12 13:52:55 1623505975 6.9383 2021-06-12 13:51:55 1623505915 6.9348 2021-06-12 13:50:55 1623505855 6.9398 2021-06-12 13:49:55 1623505795 6.9323 2021-06-12 13:48:55 1623505735 6.9363 2021-06-12 13:47:55 1623505675 6.9378 2021-06-12 13:46:55 1623505615 6.9353 2021-06-12 13:45:55 1623505555 6.9368 2021-06-12 13:44:55 1623505495 6.9308 2021-06-12 13:43:55 1623505435 6.9338 2021-06-12 13:42:55 1623505375 6.9343 2021-06-12 13:41:55 1623505315 6.9388 2021-06-12 13:40:55 1623505255 6.9338 2021-06-12 13:39:55 1623505195 6.9373 2021-06-12 13:38:55 1623505135 6.9368 2021-06-12 13:37:55 1623505075 6.9318 2021-06-12 13:36:55 1623505015 6.9308 2021-06-12 13:35:55 1623504955 6.9323 2021-06-12 13:34:55 1623504895 6.9328 2021-06-12 13:33:55 1623504835 6.9333 2021-06-12 13:32:55 1623504775 6.9318 2021-06-12 13:31:55 1623504715 6.9303 2021-06-12 13:30:55 1623504655 6.9333 2021-06-12 13:29:55 1623504595 6.9368 2021-06-12 13:28:55 1623504535 6.9358 2021-06-12 13:27:55 1623504475 6.9373 2021-06-12 13:26:55 1623504415 6.9373 2021-06-12 13:25:55 1623504355 6.9313 2021-06-12 13:24:55 1623504295 6.9393 2021-06-12 13:23:55 1623504235 6.9368 2021-06-12 13:22:55 1623504175 6.9348 2021-06-12 13:21:55 1623504115 6.9358 2021-06-12 13:20:55 1623504055 6.9388 2021-06-12 13:19:55 1623503995 6.9318 2021-06-12 13:18:55 1623503935 6.9353 2021-06-12 13:17:55 1623503875 6.9353 2021-06-12 13:16:55 1623503815 6.9403 2021-06-12 13:15:55 1623503755 6.9343 2021-06-12 13:14:55 1623503695 6.9318 2021-06-12 13:13:55 1623503635 6.9363 2021-06-12 13:12:55 1623503575 6.9313 2021-06-12 13:11:55 1623503515 6.9358 2021-06-12 13:10:55 1623503455 6.9333 2021-06-12 13:09:55 1623503395 6.9308 2021-06-12 13:08:55 1623503335 6.9308 2021-06-12 13:07:55 1623503275 6.9333 2021-06-12 13:06:55 1623503215 6.9353 2021-06-12 13:05:55 1623503155 6.9333 2021-06-12 13:04:55 1623503095 6.9403 2021-06-12 13:03:55 1623503035 6.9298 2021-06-12 13:02:55 1623502975 6.9408 2021-06-12 13:01:55 1623502915 6.9368 2021-06-12 13:00:55 1623502855 6.9373 2021-06-12 12:59:55 1623502795 6.9333 2021-06-12 12:58:55 1623502735 6.9378 2021-06-12 12:57:55 1623502675 6.9343 2021-06-12 12:56:55 1623502615 6.9298 2021-06-12 12:55:55 1623502555 6.9308 2021-06-12 12:54:55 1623502495 6.9343 2021-06-12 12:53:55 1623502435 6.9373 2021-06-12 12:52:55 1623502375 6.9333 2021-06-12 12:51:55 1623502315 6.9368 2021-06-12 12:50:55 1623502255 6.9313 2021-06-12 12:49:55 1623502195 6.9348 2021-06-12 12:48:55 1623502135 6.9358 2021-06-12 12:47:55 1623502075 6.9318 2021-06-12 12:46:55 1623502015 6.9228 2021-06-12 12:45:55 1623501955 6.9343 2021-06-12 12:44:55 1623501895 6.9308 2021-06-12 12:43:55 1623501835 6.9438 2021-06-12 12:42:55 1623501775 6.9403 2021-06-12 12:41:55 1623501715 6.9278 2021-06-12 12:40:55 1623501655 6.9278 2021-06-12 12:39:55 1623501595 6.9408 2021-06-12 12:38:55 1623501535 6.9328 2021-06-12 12:37:55 1623501475 6.9323 2021-06-12 12:36:55 1623501415 6.9383 2021-06-12 12:35:55 1623501355 6.9338 2021-06-12 12:34:55 1623501295 6.9398 2021-06-12 12:33:55 1623501235 6.9293 2021-06-12 12:32:55 1623501175 6.9393 2021-06-12 12:31:55 1623501115 6.9313 2021-06-12 12:30:55 1623501055 6.9333 2021-06-12 12:29:55 1623500995 6.9313 2021-06-12 12:28:55 1623500935 6.9308 2021-06-12 12:27:55 1623500875 6.9318 2021-06-12 12:26:55 1623500815 6.9323 2021-06-12 12:25:55 1623500755 6.9333 2021-06-12 12:24:55 1623500695 6.9323 2021-06-12 12:23:55 1623500635 6.9333 2021-06-12 12:22:55 1623500575 6.9353 2021-06-12 12:21:55 1623500515 6.9308 2021-06-12 12:20:55 1623500455 6.9343 2021-06-12 12:19:55 1623500395 6.9323 2021-06-12 12:18:55 1623500335 6.9313 2021-06-12 12:17:55 1623500275 6.9338 2021-06-12 12:16:55 1623500215 6.9333 2021-06-12 12:15:55 1623500155 6.9338 2021-06-12 12:14:55 1623500095 6.9353 2021-06-12 12:13:55 1623500035 6.9358 2021-06-12 12:12:55 1623499975 6.9368 2021-06-12 12:11:55 1623499915 6.9363 2021-06-12 12:10:55 1623499855 6.9378 2021-06-12 12:09:55 1623499795 6.9373 2021-06-12 12:08:55 1623499735 6.9393 2021-06-12 12:07:55 1623499675 6.9408 2021-06-12 12:06:55 1623499615 6.9383 2021-06-12 12:05:55 1623499555 6.9388 2021-06-12 12:04:55 1623499495 6.9343 2021-06-12 12:03:55 1623499435 6.9383 2021-06-12 12:02:55 1623499375 6.9408 2021-06-12 12:01:55 1623499315 6.9403 2021-06-12 12:00:55 1623499255 6.9183 2021-06-12 11:59:55 1623499195 6.9313 2021-06-12 11:58:55 1623499135 6.9303 2021-06-12 11:57:55 1623499075 6.9268 2021-06-12 11:56:55 1623499015 6.9343 2021-06-12 11:55:55 1623498955 6.9378 2021-06-12 11:54:55 1623498895 6.9343 2021-06-12 11:53:55 1623498835 6.9368 2021-06-12 11:52:55 1623498775 6.9338 2021-06-12 11:51:55 1623498715 6.9323 2021-06-12 11:50:55 1623498655 6.9463 2021-06-12 11:49:55 1623498595 6.9368 2021-06-12 11:48:55 1623498535 6.9268 2021-06-12 11:47:55 1623498475 6.9288 2021-06-12 11:46:55 1623498415 6.9288 2021-06-12 11:45:55 1623498355 6.9303 2021-06-12 11:44:55 1623498295 6.9338 2021-06-12 11:43:55 1623498235 6.9318 2021-06-12 11:42:55 1623498175 6.9313 2021-06-12 11:41:55 1623498115 6.9313 2021-06-12 11:40:55 1623498055 6.9303 2021-06-12 11:39:55 1623497995 6.9293 2021-06-12 11:38:55 1623497935 6.9313 2021-06-12 11:37:55 1623497875 6.9343 2021-06-12 11:36:55 1623497815 6.9313 2021-06-12 11:35:55 1623497755 6.9323 2021-06-12 11:34:55 1623497695 6.9373 2021-06-12 11:33:55 1623497635 6.9348 2021-06-12 11:32:55 1623497575 6.9343 2021-06-12 11:31:55 1623497515 6.9323 2021-06-12 11:30:55 1623497455 6.9323 2021-06-12 11:29:55 1623497395 6.9283 2021-06-12 11:28:55 1623497335 6.9298 2021-06-12 11:27:55 1623497275 6.9348 2021-06-12 11:26:55 1623497215 6.9343 2021-06-12 11:25:55 1623497155 6.9333 2021-06-12 11:24:55 1623497095 6.9343 2021-06-12 11:23:55 1623497035 6.9318 2021-06-12 11:22:55 1623496975 6.9308 2021-06-12 11:21:55 1623496915 6.9348 2021-06-12 11:20:55 1623496855 6.9303 2021-06-12 11:19:55 1623496795 6.9303 2021-06-12 11:18:55 1623496735 6.9333 2021-06-12 11:17:55 1623496675 6.9258 2021-06-12 11:16:55 1623496615 6.9343 2021-06-12 11:15:55 1623496555 6.9318 2021-06-12 11:14:55 1623496495 6.9293 2021-06-12 11:13:55 1623496435 6.9313 2021-06-12 11:12:55 1623496375 6.9323 2021-06-12 11:11:55 1623496315 6.9298 2021-06-12 11:10:55 1623496255 6.9308 2021-06-12 11:09:55 1623496195 6.9338 2021-06-12 11:08:55 1623496135 6.9308 2021-06-12 11:07:55 1623496075 6.9338 2021-06-12 11:06:55 1623496015 6.9273 2021-06-12 11:05:55 1623495955 6.9293 2021-06-12 11:04:55 1623495895 6.9323 2021-06-12 11:03:55 1623495835 6.9343 2021-06-12 11:02:55 1623495775 6.9318 2021-06-12 11:01:55 1623495715 6.9298 2021-06-12 11:00:55 1623495655 6.9293 2021-06-12 10:59:55 1623495595 6.9353 2021-06-12 10:58:55 1623495535 6.9313 2021-06-12 10:57:55 1623495475 6.9323 2021-06-12 10:56:55 1623495415 6.9338 2021-06-12 10:55:55 1623495355 6.9298 2021-06-12 10:54:55 1623495295 6.9343 2021-06-12 10:53:55 1623495235 6.9263 2021-06-12 10:52:55 1623495175 6.9323 2021-06-12 10:51:55 1623495115 6.9363 2021-06-12 10:50:55 1623495055 6.9293 2021-06-12 10:49:55 1623494995 6.9288 2021-06-12 10:48:55 1623494935 6.9273 2021-06-12 10:47:55 1623494875 6.9268 2021-06-12 10:46:55 1623494815 6.9293 2021-06-12 10:45:55 1623494755 6.9358 2021-06-12 10:44:55 1623494695 6.9328 2021-06-12 10:43:55 1623494635 6.9303 2021-06-12 10:42:55 1623494575 6.9338 2021-06-12 10:41:55 1623494515 6.9338 2021-06-12 10:40:55 1623494455 6.9373 2021-06-12 10:39:55 1623494395 6.9408 2021-06-12 10:38:55 1623494335 6.9308 2021-06-12 10:37:55 1623494275 6.9348 2021-06-12 10:36:55 1623494215 6.9328 2021-06-12 10:35:55 1623494155 6.9313 2021-06-12 10:34:55 1623494095 6.9303 2021-06-12 10:33:55 1623494035 6.9248 2021-06-12 10:32:55 1623493975 6.9303 2021-06-12 10:31:55 1623493915 6.9308 2021-06-12 10:30:55 1623493855 6.9298 2021-06-12 10:29:55 1623493795 6.9328 2021-06-12 10:28:55 1623493735 6.9318 2021-06-12 10:27:55 1623493675 6.9288 2021-06-12 10:26:55 1623493615 6.9333 2021-06-12 10:25:55 1623493555 6.9288 2021-06-12 10:24:55 1623493495 6.9308 2021-06-12 10:23:55 1623493435 6.9293 2021-06-12 10:22:55 1623493375 6.9343 2021-06-12 10:21:55 1623493315 6.9293 2021-06-12 10:20:55 1623493255 6.9318 2021-06-12 10:19:55 1623493195 6.9323 2021-06-12 10:18:55 1623493135 6.9308 2021-06-12 10:17:55 1623493075 6.9318 2021-06-12 10:16:55 1623493015 6.9293 2021-06-12 10:15:55 1623492955 6.9333 2021-06-12 10:14:55 1623492895 6.9363 2021-06-12 10:13:55 1623492835 6.9333 2021-06-12 10:12:55 1623492775 6.9338 2021-06-12 10:11:55 1623492715 6.9233 2021-06-12 10:10:55 1623492655 6.9388 2021-06-12 10:09:55 1623492595 6.9318 2021-06-12 10:08:55 1623492535 6.9343 2021-06-12 10:07:55 1623492475 6.9223 2021-06-12 10:06:55 1623492415 6.9273 2021-06-12 10:05:55 1623492355 6.9343 2021-06-12 10:04:55 1623492295 6.9308 2021-06-12 10:03:55 1623492235 6.9313 2021-06-12 10:02:55 1623492175 6.9243 2021-06-12 10:01:55 1623492115 6.9418 2021-06-12 10:00:55 1623492055 6.9278 2021-06-12 09:59:55 1623491995 6.9308 2021-06-12 09:58:55 1623491935 6.9203 2021-06-12 09:57:55 1623491875 6.9323 2021-06-12 09:56:55 1623491815 6.9363 2021-06-12 09:55:55 1623491755 6.9208 2021-06-12 09:54:55 1623491695 6.9363 2021-06-12 09:53:55 1623491635 6.9268 2021-06-12 09:52:55 1623491575 6.9363 2021-06-12 09:51:55 1623491515 6.9393 2021-06-12 09:50:55 1623491455 6.9243 2021-06-12 09:49:55 1623491395 6.9248 2021-06-12 09:48:55 1623491335 6.9273 2021-06-12 09:47:55 1623491275 6.9328 2021-06-12 09:46:55 1623491215 6.9273 2021-06-12 09:45:55 1623491155 6.9323 2021-06-12 09:44:55 1623491095 6.9298 2021-06-12 09:43:55 1623491035 6.9313 2021-06-12 09:42:55 1623490975 6.9348 2021-06-12 09:41:55 1623490915 6.9333 2021-06-12 09:40:55 1623490855 6.9328 2021-06-12 09:39:55 1623490795 6.9323 2021-06-12 09:38:55 1623490735 6.9288 2021-06-12 09:37:55 1623490675 6.9318 2021-06-12 09:36:55 1623490615 6.9283 2021-06-12 09:35:55 1623490555 6.9358 2021-06-12 09:34:55 1623490495 6.9308 2021-06-12 09:33:55 1623490435 6.9348 2021-06-12 09:32:55 1623490375 6.9338 2021-06-12 09:31:55 1623490315 6.9318 2021-06-12 09:30:55 1623490255 6.9363 2021-06-12 09:29:55 1623490195 6.9328 2021-06-12 09:28:55 1623490135 6.9313 2021-06-12 09:27:55 1623490075 6.9293 2021-06-12 09:26:55 1623490015 6.9248 2021-06-12 09:25:55 1623489955 6.9253 2021-06-12 09:24:55 1623489895 6.9308 2021-06-12 09:23:55 1623489835 6.9318 2021-06-12 09:22:55 1623489775 6.9253 2021-06-12 09:21:55 1623489715 6.9278 2021-06-12 09:20:55 1623489655 6.9333 2021-06-12 09:19:55 1623489595 6.9358 2021-06-12 09:18:55 1623489535 6.9293 2021-06-12 09:17:55 1623489475 6.9358 2021-06-12 09:16:55 1623489415 6.9358 2021-06-12 09:15:55 1623489355 6.9328 2021-06-12 09:14:55 1623489295 6.9343 2021-06-12 09:13:55 1623489235 6.9318 2021-06-12 09:12:55 1623489175 6.9333 2021-06-12 09:11:55 1623489115 6.9263 2021-06-12 09:10:55 1623489055 6.9243 2021-06-12 09:09:55 1623488995 6.9258 2021-06-12 09:08:55 1623488935 6.9348 2021-06-12 09:07:55 1623488875 6.9378 2021-06-12 09:06:55 1623488815 6.9318 2021-06-12 09:05:55 1623488755 6.9308 2021-06-12 09:04:55 1623488695 6.9293 2021-06-12 09:03:55 1623488635 6.9303 2021-06-12 09:02:55 1623488575 6.9293 2021-06-12 09:01:55 1623488515 6.9278 2021-06-12 09:00:55 1623488455 6.9313 2021-06-12 08:59:55 1623488395 6.9388 2021-06-12 08:58:55 1623488335 6.9288 2021-06-12 08:57:55 1623488275 6.9173 2021-06-12 08:56:55 1623488215 6.9378 2021-06-12 08:55:55 1623488155 6.9143 2021-06-12 08:54:55 1623488095 6.9388 2021-06-12 08:53:55 1623488035 6.9298 2021-06-12 08:52:55 1623487975 6.9333 2021-06-12 08:51:55 1623487915 6.9338 2021-06-12 08:50:55 1623487855 6.9293 2021-06-12 08:49:55 1623487795 6.9283 2021-06-12 08:48:55 1623487735 6.9288 2021-06-12 08:47:55 1623487675 6.9308 2021-06-12 08:46:55 1623487615 6.9323 2021-06-12 08:45:55 1623487555 6.9288 2021-06-12 08:44:55 1623487495 6.9313 2021-06-12 08:43:55 1623487435 6.9313 2021-06-12 08:42:55 1623487375 6.9283 2021-06-12 08:41:55 1623487315 6.9288 2021-06-12 08:40:55 1623487255 6.9263 2021-06-12 08:39:55 1623487195 6.9238 2021-06-12 08:38:55 1623487135 6.9358 2021-06-12 08:37:55 1623487075 6.9323 2021-06-12 08:36:55 1623487015 6.9308 2021-06-12 08:35:55 1623486955 6.9328 2021-06-12 08:34:55 1623486895 6.9223 2021-06-12 08:33:55 1623486835 6.9323 2021-06-12 08:32:55 1623486775 6.9343 2021-06-12 08:31:55 1623486715 6.9348 2021-06-12 08:30:55 1623486655 6.9293 2021-06-12 08:29:55 1623486595 6.9343 2021-06-12 08:28:55 1623486535 6.9288 2021-06-12 08:27:55 1623486475 6.9318 2021-06-12 08:26:55 1623486415 6.9318 2021-06-12 08:25:55 1623486355 6.9293 2021-06-12 08:24:55 1623486295 6.9273 2021-06-12 08:23:55 1623486235 6.9303 2021-06-12 08:22:55 1623486175 6.9293 2021-06-12 08:21:55 1623486115 6.9313 2021-06-12 08:20:55 1623486055 6.9313 2021-06-12 08:19:55 1623485995 6.9243 2021-06-12 08:18:55 1623485935 6.9303 2021-06-12 08:17:55 1623485875 6.9278 2021-06-12 08:16:55 1623485815 6.9253 2021-06-12 08:15:55 1623485755 6.9308 2021-06-12 08:14:55 1623485695 6.9308 2021-06-12 08:13:55 1623485635 6.9313 2021-06-12 08:12:55 1623485575 6.9288 2021-06-12 08:11:55 1623485515 6.9263 2021-06-12 08:10:55 1623485455 6.9288 2021-06-12 08:09:55 1623485395 6.9288 2021-06-12 08:08:55 1623485335 6.9378 2021-06-12 08:07:55 1623485275 6.9298 2021-06-12 08:06:55 1623485215 6.9308 2021-06-12 08:05:55 1623485155 6.9338 2021-06-12 08:04:55 1623485095 6.9368 2021-06-12 08:03:55 1623485035 6.9393 2021-06-12 08:02:55 1623484975 6.9338 2021-06-12 08:01:55 1623484915 6.9293 2021-06-12 08:00:55 1623484855 6.9248 2021-06-12 07:59:55 1623484795 6.9223 2021-06-12 07:58:55 1623484735 6.9248 2021-06-12 07:57:55 1623484675 6.9318 2021-06-12 07:56:55 1623484615 6.9243 2021-06-12 07:55:55 1623484555 6.9258 2021-06-12 07:54:55 1623484495 6.9253 2021-06-12 07:53:55 1623484435 6.9293 2021-06-12 07:52:55 1623484375 6.9308 2021-06-12 07:51:55 1623484315 6.9288 2021-06-12 07:50:55 1623484255 6.9298 2021-06-12 07:49:55 1623484195 6.9283 2021-06-12 07:48:55 1623484135 6.9253 2021-06-12 07:47:55 1623484075 6.9323 2021-06-12 07:46:55 1623484015 6.9278 2021-06-12 07:45:55 1623483955 6.9278 2021-06-12 07:44:55 1623483895 6.9293 2021-06-12 07:43:55 1623483835 6.9258 2021-06-12 07:42:55 1623483775 6.9273 2021-06-12 07:41:55 1623483715 6.9293 2021-06-12 07:40:55 1623483655 6.9303 2021-06-12 07:39:55 1623483595 6.9278 2021-06-12 07:38:55 1623483535 6.9283 2021-06-12 07:37:55 1623483475 6.9248 2021-06-12 07:36:55 1623483415 6.9258 2021-06-12 07:35:55 1623483355 6.9253 2021-06-12 07:34:55 1623483295 6.9268 2021-06-12 07:33:55 1623483235 6.9278 2021-06-12 07:32:55 1623483175 6.9348 2021-06-12 07:31:55 1623483115 6.9298 2021-06-12 07:30:55 1623483055 6.9293 2021-06-12 07:29:55 1623482995 6.9248 2021-06-12 07:28:55 1623482935 6.9268 2021-06-12 07:27:55 1623482875 6.9243 2021-06-12 07:26:55 1623482815 6.9168 2021-06-12 07:25:55 1623482755 6.9423 2021-06-12 07:24:55 1623482695 6.9353 2021-06-12 07:23:55 1623482635 6.9388 2021-06-12 07:22:55 1623482575 6.9283 2021-06-12 07:21:55 1623482515 6.9328 2021-06-12 07:20:55 1623482455 6.9318 2021-06-12 07:19:55 1623482395 6.9298 2021-06-12 07:18:55 1623482335 6.9273 2021-06-12 07:17:55 1623482275 6.9288 2021-06-12 07:16:55 1623482215 6.9313 2021-06-12 07:15:55 1623482155 6.9303 2021-06-12 07:14:55 1623482095 6.9278 2021-06-12 07:13:55 1623482035 6.9313 2021-06-12 07:12:55 1623481975 6.9293 2021-06-12 07:11:55 1623481915 6.9288 2021-06-12 07:10:55 1623481855 6.9298 2021-06-12 07:09:55 1623481795 6.9318 2021-06-12 07:08:55 1623481735 6.9263 2021-06-12 07:07:55 1623481675 6.9333 2021-06-12 07:06:55 1623481615 6.9273 2021-06-12 07:05:55 1623481555 6.9273 2021-06-12 07:04:55 1623481495 6.9323 2021-06-12 07:03:55 1623481435 6.9333 2021-06-12 07:02:55 1623481375 6.9248 2021-06-12 07:01:55 1623481315 6.9373 2021-06-12 07:00:55 1623481255 6.9383 2021-06-12 06:59:55 1623481195 6.9353 2021-06-12 06:58:55 1623481135 6.9318 2021-06-12 06:57:55 1623481075 6.9313 2021-06-12 06:56:55 1623481015 6.9333 2021-06-12 06:55:55 1623480955 6.9288 2021-06-12 06:54:55 1623480895 6.9283 2021-06-12 06:53:55 1623480835 6.9268 2021-06-12 06:52:55 1623480775 6.9238 2021-06-12 06:51:55 1623480715 6.9253 2021-06-12 06:50:55 1623480655 6.9278 2021-06-12 06:49:55 1623480595 6.9278 2021-06-12 06:48:55 1623480535 6.9318 2021-06-12 06:47:55 1623480475 6.9373 2021-06-12 06:46:55 1623480415 6.9293 2021-06-12 06:45:55 1623480355 6.9328 2021-06-12 06:44:55 1623480295 6.9288 2021-06-12 06:43:55 1623480235 6.9303 2021-06-12 06:42:55 1623480175 6.9283 2021-06-12 06:41:55 1623480115 6.9298 2021-06-12 06:40:55 1623480055 6.9273 2021-06-12 06:39:55 1623479995 6.9258 2021-06-12 06:38:55 1623479935 6.9263 2021-06-12 06:37:55 1623479875 6.9243 2021-06-12 06:36:55 1623479815 6.9323 2021-06-12 06:35:55 1623479755 6.9248 2021-06-12 06:34:55 1623479695 6.9303 2021-06-12 06:33:55 1623479635 6.9288 2021-06-12 06:32:55 1623479575 6.9183 2021-06-12 06:31:55 1623479515 6.9113 2021-06-12 06:30:55 1623479455 6.9413 2021-06-12 06:29:55 1623479395 6.9448 2021-06-12 06:28:55 1623479335 6.9318 2021-06-12 06:27:55 1623479275 6.9158 2021-06-12 06:26:55 1623479215 6.9278 2021-06-12 06:25:55 1623479155 6.9278 2021-06-12 06:24:55 1623479095 6.9268 2021-06-12 06:23:55 1623479035 6.9308 2021-06-12 06:22:55 1623478975 6.9313 2021-06-12 06:21:55 1623478915 6.9343 2021-06-12 06:20:55 1623478855 6.9228 2021-06-12 06:19:55 1623478795 6.9233 2021-06-12 06:18:55 1623478735 6.9348 2021-06-12 06:17:55 1623478675 6.9363 2021-06-12 06:16:55 1623478615 6.9348 2021-06-12 06:15:55 1623478555 6.9263 2021-06-12 06:14:55 1623478495 6.9173 2021-06-12 06:13:55 1623478435 6.9393 2021-06-12 06:12:55 1623478375 6.9368 2021-06-12 06:11:55 1623478315 6.9353 2021-06-12 06:10:55 1623478255 6.9278 2021-06-12 06:09:55 1623478195 6.9313 2021-06-12 06:08:55 1623478135 6.9323 2021-06-12 06:07:55 1623478075 6.9268 2021-06-12 06:06:55 1623478015 6.9263 2021-06-12 06:05:55 1623477955 6.9238 2021-06-12 06:04:55 1623477895 6.9228 2021-06-12 06:03:55 1623477835 6.9278 2021-06-12 06:02:55 1623477775 6.9308 2021-06-12 06:01:55 1623477715 6.9288 2021-06-12 06:00:55 1623477655 6.9308 2021-06-12 05:59:55 1623477595 6.9273 2021-06-12 05:58:55 1623477535 6.9308 2021-06-12 05:57:55 1623477475 6.9303 2021-06-12 05:56:55 1623477415 6.9263 2021-06-12 05:55:55 1623477355 6.9288 2021-06-12 05:54:55 1623477295 6.9238 2021-06-12 05:53:55 1623477235 6.9263 2021-06-12 05:52:55 1623477175 6.9243 2021-06-12 05:51:55 1623477115 6.9278 2021-06-12 05:50:55 1623477055 6.9223 2021-06-12 05:49:55 1623476995 6.9283 2021-06-12 05:48:55 1623476935 6.9283 2021-06-12 05:47:55 1623476875 6.9263 2021-06-12 05:46:55 1623476815 6.9283 2021-06-12 05:45:55 1623476755 6.9303 2021-06-12 05:43:55 1623476635 6.9333 2021-06-12 05:42:55 1623476575 6.9318 2021-06-12 05:41:55 1623476515 6.9293 2021-06-12 05:40:55 1623476455 6.9248 2021-06-12 05:39:55 1623476395 6.9308 2021-06-12 05:38:55 1623476335 6.9328 2021-06-12 05:37:55 1623476275 6.9298 2021-06-12 05:36:55 1623476215 6.9288 2021-06-12 05:35:55 1623476155 6.9283 2021-06-12 05:34:55 1623476095 6.9298 2021-06-12 05:33:55 1623476035 6.9303 2021-06-12 05:32:55 1623475975 6.9333 2021-06-12 05:31:55 1623475915 6.9328 2021-06-12 05:30:55 1623475855 6.9303 2021-06-12 05:29:55 1623475795 6.9288 2021-06-12 05:28:55 1623475735 6.9293 2021-06-12 05:27:55 1623475675 6.9283 2021-06-12 05:26:55 1623475615 6.9343 2021-06-12 05:25:55 1623475555 6.9308 2021-06-12 05:24:55 1623475495 6.9253 2021-06-12 05:23:55 1623475435 6.9258 2021-06-12 05:22:55 1623475375 6.9253 2021-06-12 05:21:55 1623475315 6.9233 2021-06-12 05:20:55 1623475255 6.9283 2021-06-12 05:19:55 1623475195 6.9293 2021-06-12 05:18:55 1623475135 6.9328 2021-06-12 05:17:55 1623475075 6.9318 2021-06-12 05:16:55 1623475015 6.9213 2021-06-12 05:15:55 1623474955 6.9318 2021-06-12 05:14:55 1623474895 6.9293 2021-06-12 05:13:55 1623474835 6.9303 2021-06-12 05:12:55 1623474775 6.9298 2021-06-12 05:11:55 1623474715 6.9258 2021-06-12 05:10:55 1623474655 6.9263 2021-06-12 05:09:55 1623474595 6.9283 2021-06-12 05:08:55 1623474535 6.9218 2021-06-12 05:07:55 1623474475 6.9243 2021-06-12 05:06:55 1623474415 6.9268 2021-06-12 05:05:55 1623474355 6.9288 2021-06-12 05:04:55 1623474295 6.9193 2021-06-12 05:03:55 1623474235 6.9308 2021-06-12 05:02:55 1623474175 6.9343 2021-06-12 05:01:55 1623474115 6.9313 2021-06-12 05:00:55 1623474055 6.9288 2021-06-12 04:59:55 1623473995 6.9263 2021-06-12 04:58:55 1623473935 6.9248 2021-06-12 04:57:55 1623473875 6.9283 2021-06-12 04:56:55 1623473815 6.9258 2021-06-12 04:55:55 1623473755 6.9273 2021-06-12 04:54:55 1623473695 6.9268 2021-06-12 04:53:55 1623473635 6.9268 2021-06-12 04:52:55 1623473575 6.9263 2021-06-12 04:51:55 1623473515 6.9278 2021-06-12 04:50:55 1623473455 6.9258 2021-06-12 04:49:55 1623473395 6.9248 2021-06-12 04:48:55 1623473335 6.9238 2021-06-12 04:47:55 1623473275 6.9253 2021-06-12 04:46:55 1623473215 6.9273 2021-06-12 04:45:55 1623473155 6.9288 2021-06-12 04:44:55 1623473095 6.9253 2021-06-12 04:43:55 1623473035 6.9253 2021-06-12 04:42:55 1623472975 6.9278 2021-06-12 04:41:55 1623472915 6.9258 2021-06-12 04:40:55 1623472855 6.9283 2021-06-12 04:39:55 1623472795 6.9283 2021-06-12 04:38:55 1623472735 6.9308 2021-06-12 04:37:55 1623472675 6.9278 2021-06-12 04:36:55 1623472615 6.9293 2021-06-12 04:35:55 1623472555 6.9293 2021-06-12 04:34:55 1623472495 6.9288 2021-06-12 04:33:55 1623472435 6.9213 2021-06-12 04:32:55 1623472375 6.9218 2021-06-12 04:31:55 1623472315 6.9078 2021-06-12 04:30:55 1623472255 6.9218 2021-06-12 04:29:55 1623472195 6.9298 2021-06-12 04:28:55 1623472135 6.9143 2021-06-12 04:27:55 1623472075 6.9218 2021-06-12 04:26:55 1623472015 6.9188 2021-06-12 04:25:55 1623471955 6.9253 2021-06-12 04:24:55 1623471895 6.9243 2021-06-12 04:23:55 1623471835 6.9303 2021-06-12 04:22:55 1623471775 6.9288 2021-06-12 04:21:55 1623471715 6.9303 2021-06-12 04:20:55 1623471655 6.9333 2021-06-12 04:19:55 1623471595 6.9363 2021-06-12 04:18:55 1623471535 6.9313 2021-06-12 04:17:55 1623471475 6.9248 2021-06-12 04:16:55 1623471415 6.9188 2021-06-12 04:15:55 1623471355 6.9193 2021-06-12 04:14:55 1623471295 6.9263 2021-06-12 04:13:55 1623471235 6.9183 2021-06-12 04:12:55 1623471175 6.9193 2021-06-12 04:11:55 1623471115 6.9233 2021-06-12 04:10:55 1623471055 6.9273 2021-06-12 04:09:55 1623470995 6.9278 2021-06-12 04:08:55 1623470935 6.9193 2021-06-12 04:07:55 1623470875 6.9218 2021-06-12 04:06:55 1623470815 6.9253 2021-06-12 04:05:55 1623470755 6.9268 2021-06-12 04:04:55 1623470695 6.9248 2021-06-12 04:03:55 1623470635 6.9268 2021-06-12 04:02:55 1623470575 6.9248 2021-06-12 04:01:55 1623470515 6.9233 2021-06-12 04:00:55 1623470455 6.9258 2021-06-12 03:59:55 1623470395 6.9238 2021-06-12 03:58:55 1623470335 6.9253 2021-06-12 03:57:55 1623470275 6.9238 2021-06-12 03:56:55 1623470215 6.9308 2021-06-12 03:55:55 1623470155 6.9253 2021-06-12 03:54:55 1623470095 6.9253 2021-06-12 03:53:55 1623470035 6.9298 2021-06-12 03:52:55 1623469975 6.9263 2021-06-12 03:51:55 1623469915 6.9328 2021-06-12 03:50:55 1623469855 6.9293 2021-06-12 03:49:55 1623469795 6.9298 2021-06-12 03:48:55 1623469735 6.9303 2021-06-12 03:47:55 1623469675 6.9278 2021-06-12 03:46:55 1623469615 6.9263 2021-06-12 03:45:55 1623469555 6.9243 2021-06-12 03:44:55 1623469495 6.9223 2021-06-12 03:43:55 1623469435 6.9233 2021-06-12 03:42:55 1623469375 6.9248 2021-06-12 03:41:55 1623469315 6.9308 2021-06-12 03:40:55 1623469255 6.9303 2021-06-12 03:39:55 1623469195 6.9323 2021-06-12 03:38:55 1623469135 6.9353 2021-06-12 03:37:55 1623469075 6.9348 2021-06-12 03:36:55 1623469015 6.9338 2021-06-12 03:35:55 1623468955 6.9373 2021-06-12 03:34:55 1623468895 6.9308 2021-06-12 03:33:55 1623468835 6.9328 2021-06-12 03:32:55 1623468775 6.9303 2021-06-12 03:31:55 1623468715 6.9283 2021-06-12 03:30:55 1623468655 6.9248 2021-06-12 03:29:55 1623468595 6.9263 2021-06-12 03:28:55 1623468535 6.9273 2021-06-12 03:27:55 1623468475 6.9203 2021-06-12 03:26:55 1623468415 6.9188 2021-06-12 03:25:55 1623468355 6.9268 2021-06-12 03:24:55 1623468295 6.9248 2021-06-12 03:23:55 1623468235 6.9133 2021-06-12 03:22:55 1623468175 6.9193 2021-06-12 03:21:55 1623468115 6.9263 2021-06-12 03:20:55 1623468055 6.9263 2021-06-12 03:19:55 1623467995 6.9263 2021-06-12 03:18:55 1623467935 6.9308 2021-06-12 03:17:55 1623467875 6.9268 2021-06-12 03:16:55 1623467815 6.9243 2021-06-12 03:15:55 1623467755 6.9258 2021-06-12 03:14:55 1623467695 6.9273 2021-06-12 03:13:55 1623467635 6.9288 2021-06-12 03:11:55 1623467515 6.9283 2021-06-12 03:10:55 1623467455 6.9303 2021-06-12 03:09:55 1623467395 6.9323 2021-06-12 03:08:55 1623467335 6.9318 2021-06-12 03:07:55 1623467275 6.9288 2021-06-12 03:06:55 1623467215 6.9298 2021-06-12 03:05:55 1623467155 6.9343 2021-06-12 03:04:55 1623467095 6.9163 2021-06-12 03:03:55 1623467035 6.9238 2021-06-12 03:02:55 1623466975 6.9253 2021-06-12 03:01:55 1623466915 6.9243 2021-06-12 03:00:55 1623466855 6.9243 2021-06-12 02:59:55 1623466795 6.9248 2021-06-12 02:58:55 1623466735 6.9253 2021-06-12 02:57:55 1623466675 6.9323 2021-06-12 02:56:55 1623466615 6.9303 2021-06-12 02:55:55 1623466555 6.9293 2021-06-12 02:54:55 1623466495 6.9298 2021-06-12 02:53:55 1623466435 6.9293 2021-06-12 02:52:55 1623466375 6.9318 2021-06-12 02:51:55 1623466315 6.9323 2021-06-12 02:50:55 1623466255 6.9338 2021-06-12 02:49:55 1623466195 6.9273 2021-06-12 02:48:55 1623466135 6.9313 2021-06-12 02:47:55 1623466075 6.9378 2021-06-12 02:46:55 1623466015 6.9263 2021-06-12 02:45:55 1623465955 6.9268 2021-06-12 02:44:55 1623465895 6.9188 2021-06-12 02:43:55 1623465835 6.9223 2021-06-12 02:42:55 1623465775 6.9248 2021-06-12 02:41:55 1623465715 6.9278 2021-06-12 02:40:55 1623465655 6.9258 2021-06-12 02:39:55 1623465595 6.9233 2021-06-12 02:38:55 1623465535 6.9213 2021-06-12 02:37:55 1623465475 6.9253 2021-06-12 02:36:55 1623465415 6.9278 2021-06-12 02:35:55 1623465355 6.9228 2021-06-12 02:34:55 1623465295 6.9223 2021-06-12 02:33:55 1623465235 6.9248 2021-06-12 02:32:55 1623465175 6.9273 2021-06-12 02:31:55 1623465115 6.9288 2021-06-12 02:30:55 1623465055 6.9273 2021-06-12 02:29:55 1623464995 6.9273 2021-06-12 02:28:55 1623464935 6.9333 2021-06-12 02:27:55 1623464875 6.9308 2021-06-12 02:26:55 1623464815 6.9318 2021-06-12 02:25:55 1623464755 6.9318 2021-06-12 02:24:55 1623464695 6.9313 2021-06-12 02:23:55 1623464635 6.9298 2021-06-12 02:22:55 1623464575 6.9293 2021-06-12 02:21:55 1623464515 6.9348 2021-06-12 02:20:55 1623464455 6.9298 2021-06-12 02:19:55 1623464395 6.9338 2021-06-12 02:18:55 1623464335 6.9263 2021-06-12 02:17:55 1623464275 6.9238 2021-06-12 02:16:55 1623464215 6.9253 2021-06-12 02:15:55 1623464155 6.9188 2021-06-12 02:14:55 1623464095 6.9253 2021-06-12 02:13:55 1623464035 6.9293 2021-06-12 02:12:55 1623463975 6.9308 2021-06-12 02:11:55 1623463915 6.9298 2021-06-12 02:10:55 1623463855 6.9348 2021-06-12 02:09:55 1623463795 6.9318 2021-06-12 02:08:55 1623463735 6.9368 2021-06-12 02:07:55 1623463675 6.9353 2021-06-12 02:06:55 1623463615 6.9268 2021-06-12 02:05:55 1623463555 6.9303 2021-06-12 02:04:55 1623463495 6.9263 2021-06-12 02:03:55 1623463435 6.9273 2021-06-12 02:02:55 1623463375 6.9238 2021-06-12 02:01:55 1623463315 6.9233 2021-06-12 02:00:55 1623463255 6.9233 2021-06-12 01:59:55 1623463195 6.9273 2021-06-12 01:58:55 1623463135 6.9238 2021-06-12 01:57:55 1623463075 6.9283 2021-06-12 01:56:55 1623463015 6.9228 2021-06-12 01:55:55 1623462955 6.9228 2021-06-12 01:54:55 1623462895 6.9253 2021-06-12 01:53:55 1623462835 6.9243 2021-06-12 01:52:55 1623462775 6.9253 2021-06-12 01:51:55 1623462715 6.9268 2021-06-12 01:50:55 1623462655 6.9248 2021-06-12 01:49:55 1623462595 6.9243 2021-06-12 01:48:55 1623462535 6.9228 2021-06-12 01:47:55 1623462475 6.9233 2021-06-12 01:46:55 1623462415 6.9238 2021-06-12 01:45:55 1623462355 6.9258 2021-06-12 01:44:55 1623462295 6.9243 2021-06-12 01:43:55 1623462235 6.9248 2021-06-12 01:42:55 1623462175 6.9253 2021-06-12 01:41:55 1623462115 6.9273 2021-06-12 01:40:55 1623462055 6.9258 2021-06-12 01:39:55 1623461995 6.9393 2021-06-12 01:38:55 1623461935 6.9308 2021-06-12 01:37:55 1623461875 6.9273 2021-06-12 01:36:55 1623461815 6.9298 2021-06-12 01:35:55 1623461755 6.9233 2021-06-12 01:34:55 1623461695 6.9278 2021-06-12 01:33:55 1623461635 6.9243 2021-06-12 01:32:55 1623461575 6.9243 2021-06-12 01:31:55 1623461515 6.9228 2021-06-12 01:30:55 1623461455 6.9193 2021-06-12 01:29:55 1623461395 6.9193 2021-06-12 01:28:55 1623461335 6.9273 2021-06-12 01:27:55 1623461275 6.9258 2021-06-12 01:26:55 1623461215 6.9303 2021-06-12 01:25:55 1623461155 6.9323 2021-06-12 01:24:55 1623461095 6.9298 2021-06-12 01:23:55 1623461035 6.9283 2021-06-12 01:22:55 1623460975 6.9293 2021-06-12 01:21:55 1623460915 6.9253 2021-06-12 01:20:55 1623460855 6.9238 2021-06-12 01:19:55 1623460795 6.9218 2021-06-12 01:18:55 1623460735 6.9318 2021-06-12 01:17:55 1623460675 6.9143 2021-06-12 01:16:55 1623460615 6.9273 2021-06-12 01:15:55 1623460555 6.9223 2021-06-12 01:14:55 1623460495 6.9248 2021-06-12 01:13:55 1623460435 6.9228 2021-06-12 01:12:55 1623460375 6.9263 2021-06-12 01:11:55 1623460315 6.9258 2021-06-12 01:10:55 1623460255 6.9233 2021-06-12 01:09:55 1623460195 6.9238 2021-06-12 01:08:55 1623460135 6.9248 2021-06-12 01:07:55 1623460075 6.9218 2021-06-12 01:06:55 1623460015 6.9253 2021-06-12 01:05:55 1623459955 6.9233 2021-06-12 01:04:55 1623459895 6.9243 2021-06-12 01:03:55 1623459835 6.9288 2021-06-12 01:02:55 1623459775 6.9243 2021-06-12 01:01:55 1623459715 6.9283 2021-06-12 01:00:55 1623459655 6.9283 2021-06-12 00:59:55 1623459595 6.9228 2021-06-12 00:58:55 1623459535 6.9253 2021-06-12 00:57:55 1623459475 6.9313 2021-06-12 00:56:55 1623459415 6.9268 2021-06-12 00:55:55 1623459355 6.9288 2021-06-12 00:54:55 1623459295 6.9253 2021-06-12 00:53:55 1623459235 6.9248 2021-06-12 00:52:55 1623459175 6.9228 2021-06-12 00:51:55 1623459115 6.9223 2021-06-12 00:50:55 1623459055 6.9178 2021-06-12 00:49:55 1623458995 6.9208 2021-06-12 00:48:55 1623458935 6.9208 2021-06-12 00:47:55 1623458875 6.9248 2021-06-12 00:46:55 1623458815 6.9243 2021-06-12 00:45:55 1623458755 6.9268 2021-06-12 00:44:55 1623458695 6.9278 2021-06-12 00:43:55 1623458635 6.9288 2021-06-12 00:42:55 1623458575 6.9283 2021-06-12 00:41:55 1623458515 6.9273 2021-06-12 00:40:55 1623458455 6.9293 2021-06-12 00:39:55 1623458395 6.9328 2021-06-12 00:38:55 1623458335 6.9253 2021-06-12 00:37:55 1623458275 6.9228 2021-06-12 00:36:55 1623458215 6.9283 2021-06-12 00:35:55 1623458155 6.9248 2021-06-12 00:34:55 1623458095 6.9213 2021-06-12 00:33:55 1623458035 6.9183 2021-06-12 00:32:55 1623457975 6.9098 2021-06-12 00:31:55 1623457915 6.9223 2021-06-12 00:30:55 1623457855 6.9248 2021-06-12 00:29:55 1623457795 6.9243 2021-06-12 00:28:55 1623457735 6.9233 2021-06-12 00:27:55 1623457675 6.9233 2021-06-12 00:26:55 1623457615 6.9208 2021-06-12 00:25:55 1623457555 6.9253 2021-06-12 00:23:55 1623457435 6.9233 2021-06-12 00:22:55 1623457375 6.9258 2021-06-12 00:21:55 1623457315 6.9293 2021-06-12 00:20:55 1623457255 6.9253 2021-06-12 00:19:55 1623457195 6.9208 2021-06-12 00:18:55 1623457135 6.9293 2021-06-12 00:17:55 1623457075 6.9223 2021-06-12 00:16:55 1623457015 6.9233 2021-06-12 00:15:55 1623456955 6.9253 2021-06-12 00:14:55 1623456895 6.9273 2021-06-12 00:13:55 1623456835 6.9313 2021-06-12 00:12:55 1623456775 6.9368 2021-06-12 00:11:55 1623456715 6.9403 2021-06-12 00:10:55 1623456655 6.9248 2021-06-12 00:09:55 1623456595 6.9243 2021-06-12 00:08:55 1623456535 6.9278 2021-06-12 00:07:55 1623456475 6.9228 2021-06-12 00:06:55 1623456415 6.9248 2021-06-12 00:05:55 1623456355 6.9253 2021-06-12 00:04:55 1623456295 6.9203 2021-06-12 00:03:55 1623456235 6.9243 2021-06-12 00:02:55 1623456175 6.9293 2021-06-12 00:01:55 1623456115 6.9313 2021-06-12 00:00:55 1623456055 6.9303