#Date Unixtime Value #------------------------------------------------- 2021-06-11 23:59:55 1623455995 6.9288 2021-06-11 23:58:55 1623455935 6.9323 2021-06-11 23:57:55 1623455875 6.9293 2021-06-11 23:56:55 1623455815 6.9333 2021-06-11 23:55:55 1623455755 6.9328 2021-06-11 23:54:55 1623455695 6.9308 2021-06-11 23:53:55 1623455635 6.9253 2021-06-11 23:52:55 1623455575 6.9248 2021-06-11 23:51:55 1623455515 6.9263 2021-06-11 23:50:55 1623455455 6.9198 2021-06-11 23:49:55 1623455395 6.9168 2021-06-11 23:48:55 1623455335 6.9193 2021-06-11 23:47:55 1623455275 6.9158 2021-06-11 23:46:55 1623455215 6.9228 2021-06-11 23:45:55 1623455155 6.9258 2021-06-11 23:44:55 1623455095 6.9238 2021-06-11 23:43:55 1623455035 6.9283 2021-06-11 23:42:55 1623454975 6.9243 2021-06-11 23:41:55 1623454915 6.9223 2021-06-11 23:40:55 1623454855 6.9253 2021-06-11 23:39:55 1623454795 6.9278 2021-06-11 23:38:55 1623454735 6.9243 2021-06-11 23:37:55 1623454675 6.9373 2021-06-11 23:36:55 1623454615 6.9248 2021-06-11 23:35:55 1623454555 6.9243 2021-06-11 23:34:55 1623454495 6.9253 2021-06-11 23:33:55 1623454435 6.9228 2021-06-11 23:32:55 1623454375 6.9288 2021-06-11 23:31:55 1623454315 6.9303 2021-06-11 23:30:55 1623454255 6.9258 2021-06-11 23:29:55 1623454195 6.9278 2021-06-11 23:28:55 1623454135 6.9303 2021-06-11 23:27:55 1623454075 6.9303 2021-06-11 23:26:55 1623454015 6.9288 2021-06-11 23:25:55 1623453955 6.9323 2021-06-11 23:24:55 1623453895 6.9258 2021-06-11 23:23:55 1623453835 6.9283 2021-06-11 23:22:55 1623453775 6.9248 2021-06-11 23:21:55 1623453715 6.9273 2021-06-11 23:20:55 1623453655 6.9258 2021-06-11 23:19:55 1623453595 6.9243 2021-06-11 23:18:55 1623453535 6.9223 2021-06-11 23:17:55 1623453475 6.9218 2021-06-11 23:16:55 1623453415 6.9183 2021-06-11 23:15:55 1623453355 6.9278 2021-06-11 23:14:55 1623453295 6.9333 2021-06-11 23:13:55 1623453235 6.9288 2021-06-11 23:12:55 1623453175 6.9238 2021-06-11 23:11:55 1623453115 6.9248 2021-06-11 23:10:55 1623453055 6.9168 2021-06-11 23:09:55 1623452995 6.9303 2021-06-11 23:08:55 1623452935 6.9328 2021-06-11 23:07:55 1623452875 6.9298 2021-06-11 23:06:55 1623452815 6.9233 2021-06-11 23:05:55 1623452755 6.9183 2021-06-11 23:04:55 1623452695 6.9183 2021-06-11 23:03:55 1623452635 6.9213 2021-06-11 23:02:55 1623452575 6.9183 2021-06-11 23:01:55 1623452515 6.9253 2021-06-11 23:00:55 1623452455 6.9198 2021-06-11 22:59:55 1623452395 6.9218 2021-06-11 22:58:55 1623452335 6.9253 2021-06-11 22:57:55 1623452275 6.9268 2021-06-11 22:56:55 1623452215 6.9263 2021-06-11 22:55:55 1623452155 6.9248 2021-06-11 22:54:55 1623452095 6.9223 2021-06-11 22:53:55 1623452035 6.9233 2021-06-11 22:52:55 1623451975 6.9193 2021-06-11 22:51:55 1623451915 6.9248 2021-06-11 22:50:55 1623451855 6.9238 2021-06-11 22:49:55 1623451795 6.9273 2021-06-11 22:48:55 1623451735 6.9248 2021-06-11 22:47:55 1623451675 6.9248 2021-06-11 22:46:55 1623451615 6.9268 2021-06-11 22:45:55 1623451555 6.9253 2021-06-11 22:44:55 1623451495 6.9333 2021-06-11 22:43:55 1623451435 6.9283 2021-06-11 22:42:55 1623451375 6.9313 2021-06-11 22:41:55 1623451315 6.9308 2021-06-11 22:40:55 1623451255 6.9278 2021-06-11 22:39:55 1623451195 6.9308 2021-06-11 22:38:55 1623451135 6.9263 2021-06-11 22:37:55 1623451075 6.9218 2021-06-11 22:36:55 1623451015 6.9258 2021-06-11 22:35:55 1623450955 6.9253 2021-06-11 22:34:55 1623450895 6.9208 2021-06-11 22:33:55 1623450835 6.9203 2021-06-11 22:32:55 1623450775 6.9228 2021-06-11 22:31:55 1623450715 6.9243 2021-06-11 22:30:55 1623450655 6.9333 2021-06-11 22:29:55 1623450595 6.9283 2021-06-11 22:28:55 1623450535 6.9343 2021-06-11 22:27:55 1623450475 6.9238 2021-06-11 22:26:55 1623450415 6.9298 2021-06-11 22:25:55 1623450355 6.9328 2021-06-11 22:24:55 1623450295 6.9273 2021-06-11 22:23:55 1623450235 6.9268 2021-06-11 22:22:55 1623450175 6.9283 2021-06-11 22:21:55 1623450115 6.9253 2021-06-11 22:20:55 1623450055 6.9173 2021-06-11 22:19:55 1623449995 6.9188 2021-06-11 22:18:55 1623449935 6.9208 2021-06-11 22:17:55 1623449875 6.9213 2021-06-11 22:16:55 1623449815 6.9268 2021-06-11 22:15:55 1623449755 6.9203 2021-06-11 22:14:55 1623449695 6.9238 2021-06-11 22:13:55 1623449635 6.9203 2021-06-11 22:12:55 1623449575 6.9278 2021-06-11 22:11:55 1623449515 6.9248 2021-06-11 22:10:55 1623449455 6.9208 2021-06-11 22:09:55 1623449395 6.9258 2021-06-11 22:08:55 1623449335 6.9243 2021-06-11 22:07:55 1623449275 6.9253 2021-06-11 22:06:55 1623449215 6.9253 2021-06-11 22:05:55 1623449155 6.9293 2021-06-11 22:04:55 1623449095 6.9258 2021-06-11 22:03:55 1623449035 6.9263 2021-06-11 22:02:55 1623448975 6.9308 2021-06-11 22:01:55 1623448915 6.9278 2021-06-11 22:00:55 1623448855 6.9288 2021-06-11 21:59:55 1623448795 6.9258 2021-06-11 21:58:55 1623448735 6.9278 2021-06-11 21:57:55 1623448675 6.9343 2021-06-11 21:56:55 1623448615 6.9258 2021-06-11 21:55:55 1623448555 6.9238 2021-06-11 21:54:55 1623448495 6.9223 2021-06-11 21:53:55 1623448435 6.9238 2021-06-11 21:52:55 1623448375 6.9203 2021-06-11 21:51:55 1623448315 6.9213 2021-06-11 21:50:55 1623448255 6.9218 2021-06-11 21:49:55 1623448195 6.9213 2021-06-11 21:48:55 1623448135 6.9238 2021-06-11 21:47:55 1623448075 6.9248 2021-06-11 21:46:55 1623448015 6.9233 2021-06-11 21:45:55 1623447955 6.9298 2021-06-11 21:44:55 1623447895 6.9323 2021-06-11 21:43:55 1623447835 6.9298 2021-06-11 21:42:55 1623447775 6.9268 2021-06-11 21:41:55 1623447715 6.9288 2021-06-11 21:40:55 1623447655 6.9263 2021-06-11 21:39:55 1623447595 6.9243 2021-06-11 21:38:55 1623447535 6.9193 2021-06-11 21:37:55 1623447475 6.9183 2021-06-11 21:36:55 1623447415 6.9223 2021-06-11 21:35:55 1623447355 6.9208 2021-06-11 21:34:55 1623447295 6.9223 2021-06-11 21:33:55 1623447235 6.9218 2021-06-11 21:32:55 1623447175 6.9253 2021-06-11 21:31:55 1623447115 6.9278 2021-06-11 21:30:55 1623447055 6.9318 2021-06-11 21:29:55 1623446995 6.9178 2021-06-11 21:28:55 1623446935 6.9253 2021-06-11 21:27:55 1623446875 6.9288 2021-06-11 21:26:55 1623446815 6.9238 2021-06-11 21:25:55 1623446755 6.9268 2021-06-11 21:24:55 1623446695 6.9238 2021-06-11 21:23:55 1623446635 6.9238 2021-06-11 21:22:55 1623446575 6.9253 2021-06-11 21:21:55 1623446515 6.9203 2021-06-11 21:20:55 1623446455 6.9203 2021-06-11 21:19:55 1623446395 6.9258 2021-06-11 21:18:55 1623446335 6.9253 2021-06-11 21:17:55 1623446275 6.9278 2021-06-11 21:16:55 1623446215 6.9258 2021-06-11 21:15:55 1623446155 6.9263 2021-06-11 21:14:55 1623446095 6.9303 2021-06-11 21:13:55 1623446035 6.9283 2021-06-11 21:12:55 1623445975 6.9268 2021-06-11 21:11:55 1623445915 6.9288 2021-06-11 21:10:55 1623445855 6.9258 2021-06-11 21:09:55 1623445795 6.9218 2021-06-11 21:08:55 1623445735 6.9213 2021-06-11 21:07:55 1623445675 6.9218 2021-06-11 21:06:55 1623445615 6.9203 2021-06-11 21:05:55 1623445555 6.9293 2021-06-11 21:04:55 1623445495 6.9258 2021-06-11 21:03:55 1623445435 6.9248 2021-06-11 21:02:55 1623445375 6.9253 2021-06-11 21:01:55 1623445315 6.9298 2021-06-11 21:00:55 1623445255 6.9333 2021-06-11 20:59:55 1623445195 6.9303 2021-06-11 20:58:55 1623445135 6.9293 2021-06-11 20:57:55 1623445075 6.9268 2021-06-11 20:56:55 1623445015 6.9283 2021-06-11 20:55:55 1623444955 6.9273 2021-06-11 20:54:55 1623444895 6.9243 2021-06-11 20:53:55 1623444835 6.9188 2021-06-11 20:52:55 1623444775 6.9198 2021-06-11 20:51:55 1623444715 6.9193 2021-06-11 20:50:55 1623444655 6.9198 2021-06-11 20:49:55 1623444595 6.9283 2021-06-11 20:48:55 1623444535 6.9273 2021-06-11 20:47:55 1623444475 6.9223 2021-06-11 20:46:55 1623444415 6.9103 2021-06-11 20:45:55 1623444355 6.9248 2021-06-11 20:44:55 1623444295 6.9233 2021-06-11 20:43:55 1623444235 6.9248 2021-06-11 20:42:55 1623444175 6.9243 2021-06-11 20:41:55 1623444115 6.9248 2021-06-11 20:40:55 1623444055 6.9248 2021-06-11 20:39:55 1623443995 6.9268 2021-06-11 20:38:55 1623443935 6.9248 2021-06-11 20:37:55 1623443875 6.9238 2021-06-11 20:36:55 1623443815 6.9293 2021-06-11 20:35:55 1623443755 6.9228 2021-06-11 20:34:55 1623443695 6.9238 2021-06-11 20:33:55 1623443635 6.9223 2021-06-11 20:32:55 1623443575 6.9268 2021-06-11 20:31:55 1623443515 6.9233 2021-06-11 20:30:55 1623443455 6.9288 2021-06-11 20:29:55 1623443395 6.9223 2021-06-11 20:28:55 1623443335 6.9228 2021-06-11 20:27:55 1623443275 6.9253 2021-06-11 20:26:55 1623443215 6.9253 2021-06-11 20:25:55 1623443155 6.9248 2021-06-11 20:24:55 1623443095 6.9248 2021-06-11 20:23:55 1623443035 6.9223 2021-06-11 20:22:55 1623442975 6.9218 2021-06-11 20:20:55 1623442855 6.9183 2021-06-11 20:19:55 1623442795 6.9203 2021-06-11 20:18:55 1623442735 6.9193 2021-06-11 20:17:55 1623442675 6.9208 2021-06-11 20:16:55 1623442615 6.9183 2021-06-11 20:15:55 1623442555 6.9213 2021-06-11 20:14:55 1623442495 6.9278 2021-06-11 20:13:55 1623442435 6.9198 2021-06-11 20:12:55 1623442375 6.9273 2021-06-11 20:11:55 1623442315 6.9223 2021-06-11 20:10:55 1623442255 6.9298 2021-06-11 20:09:55 1623442195 6.9263 2021-06-11 20:08:55 1623442135 6.9273 2021-06-11 20:07:55 1623442075 6.9223 2021-06-11 20:06:55 1623442015 6.9208 2021-06-11 20:05:55 1623441955 6.9168 2021-06-11 20:04:55 1623441895 6.9128 2021-06-11 20:03:55 1623441835 6.9213 2021-06-11 20:02:55 1623441775 6.9203 2021-06-11 20:01:55 1623441715 6.9233 2021-06-11 20:00:55 1623441655 6.9228 2021-06-11 19:59:55 1623441595 6.9248 2021-06-11 19:58:55 1623441535 6.9213 2021-06-11 19:57:55 1623441475 6.9248 2021-06-11 19:56:55 1623441415 6.9233 2021-06-11 19:55:55 1623441355 6.9213 2021-06-11 19:54:55 1623441295 6.9153 2021-06-11 19:53:55 1623441235 6.9163 2021-06-11 19:52:55 1623441175 6.9238 2021-06-11 19:51:55 1623441115 6.9198 2021-06-11 19:50:55 1623441055 6.9248 2021-06-11 19:49:55 1623440995 6.9173 2021-06-11 19:48:55 1623440935 6.9188 2021-06-11 19:47:55 1623440875 6.9173 2021-06-11 19:46:55 1623440815 6.9268 2021-06-11 19:45:55 1623440755 6.9238 2021-06-11 19:44:55 1623440695 6.9268 2021-06-11 19:43:55 1623440635 6.9238 2021-06-11 19:42:55 1623440575 6.9263 2021-06-11 19:41:55 1623440515 6.9228 2021-06-11 19:40:55 1623440455 6.9248 2021-06-11 19:39:55 1623440395 6.9253 2021-06-11 19:38:55 1623440335 6.9138 2021-06-11 19:37:55 1623440275 6.9348 2021-06-11 19:36:55 1623440215 6.9268 2021-06-11 19:35:55 1623440155 6.9183 2021-06-11 19:34:55 1623440095 6.9213 2021-06-11 19:33:55 1623440035 6.9208 2021-06-11 19:32:55 1623439975 6.9178 2021-06-11 19:31:55 1623439915 6.9223 2021-06-11 19:30:55 1623439855 6.9258 2021-06-11 19:29:55 1623439795 6.9293 2021-06-11 19:28:55 1623439735 6.9298 2021-06-11 19:27:55 1623439675 6.9303 2021-06-11 19:26:55 1623439615 6.9288 2021-06-11 19:25:55 1623439555 6.9273 2021-06-11 19:24:55 1623439495 6.9248 2021-06-11 19:23:55 1623439435 6.9263 2021-06-11 19:22:55 1623439375 6.9228 2021-06-11 19:21:55 1623439315 6.9208 2021-06-11 19:20:55 1623439255 6.9183 2021-06-11 19:19:55 1623439195 6.9143 2021-06-11 19:18:55 1623439135 6.9178 2021-06-11 19:17:55 1623439075 6.9223 2021-06-11 19:16:55 1623439015 6.9238 2021-06-11 19:15:55 1623438955 6.9178 2021-06-11 19:14:55 1623438895 6.9238 2021-06-11 19:13:55 1623438835 6.9268 2021-06-11 19:12:55 1623438775 6.9168 2021-06-11 19:11:55 1623438715 6.9113 2021-06-11 19:10:55 1623438655 6.9218 2021-06-11 19:09:55 1623438595 6.9273 2021-06-11 19:08:55 1623438535 6.9183 2021-06-11 19:07:55 1623438475 6.9193 2021-06-11 19:06:55 1623438415 6.9203 2021-06-11 19:05:55 1623438355 6.9213 2021-06-11 19:04:55 1623438295 6.9238 2021-06-11 19:03:55 1623438235 6.9198 2021-06-11 19:02:55 1623438175 6.9228 2021-06-11 19:01:55 1623438115 6.9223 2021-06-11 19:00:55 1623438055 6.9253 2021-06-11 18:59:55 1623437995 6.9263 2021-06-11 18:58:55 1623437935 6.9238 2021-06-11 18:57:55 1623437875 6.9228 2021-06-11 18:56:55 1623437815 6.9223 2021-06-11 18:55:55 1623437755 6.9263 2021-06-11 18:54:55 1623437695 6.9233 2021-06-11 18:53:55 1623437635 6.9248 2021-06-11 18:52:55 1623437575 6.9228 2021-06-11 18:51:55 1623437515 6.9233 2021-06-11 18:50:55 1623437455 6.9268 2021-06-11 18:49:55 1623437395 6.9218 2021-06-11 18:48:55 1623437335 6.9178 2021-06-11 18:47:55 1623437275 6.9188 2021-06-11 18:46:55 1623437215 6.9208 2021-06-11 18:45:55 1623437155 6.9218 2021-06-11 18:44:55 1623437095 6.9208 2021-06-11 18:43:55 1623437035 6.9213 2021-06-11 18:42:55 1623436975 6.9238 2021-06-11 18:41:55 1623436915 6.9313 2021-06-11 18:40:55 1623436855 6.9253 2021-06-11 18:39:55 1623436795 6.9218 2021-06-11 18:38:55 1623436735 6.9238 2021-06-11 18:37:55 1623436675 6.9203 2021-06-11 18:36:55 1623436615 6.9213 2021-06-11 18:35:55 1623436555 6.9208 2021-06-11 18:34:55 1623436495 6.9183 2021-06-11 18:33:55 1623436435 6.9188 2021-06-11 18:32:55 1623436375 6.9158 2021-06-11 18:31:55 1623436315 6.9228 2021-06-11 18:30:55 1623436255 6.9213 2021-06-11 18:29:55 1623436195 6.9213 2021-06-11 18:28:55 1623436135 6.9268 2021-06-11 18:27:55 1623436075 6.9268 2021-06-11 18:26:55 1623436015 6.9178 2021-06-11 18:25:55 1623435955 6.9233 2021-06-11 18:24:55 1623435895 6.9203 2021-06-11 18:23:55 1623435835 6.9248 2021-06-11 18:22:55 1623435775 6.9233 2021-06-11 18:21:55 1623435715 6.9213 2021-06-11 18:20:55 1623435655 6.9243 2021-06-11 18:19:55 1623435595 6.9173 2021-06-11 18:18:55 1623435535 6.9198 2021-06-11 18:17:55 1623435475 6.9238 2021-06-11 18:16:55 1623435415 6.9228 2021-06-11 18:15:55 1623435355 6.9248 2021-06-11 18:14:55 1623435295 6.9233 2021-06-11 18:13:55 1623435235 6.9233 2021-06-11 18:12:55 1623435175 6.9253 2021-06-11 18:11:55 1623435115 6.9248 2021-06-11 18:10:55 1623435055 6.9268 2021-06-11 18:09:55 1623434995 6.9263 2021-06-11 18:08:55 1623434935 6.9278 2021-06-11 18:07:55 1623434875 6.9328 2021-06-11 18:06:55 1623434815 6.9283 2021-06-11 18:05:55 1623434755 6.9263 2021-06-11 18:04:55 1623434695 6.9298 2021-06-11 18:03:55 1623434635 6.9338 2021-06-11 18:02:55 1623434575 6.9373 2021-06-11 18:01:55 1623434515 6.9303 2021-06-11 18:00:55 1623434455 6.9343 2021-06-11 17:59:55 1623434395 6.9333 2021-06-11 17:58:55 1623434335 6.9253 2021-06-11 17:57:55 1623434275 6.9223 2021-06-11 17:56:55 1623434215 6.9213 2021-06-11 17:55:55 1623434155 6.9158 2021-06-11 17:54:55 1623434095 6.9083 2021-06-11 17:53:55 1623434035 6.9128 2021-06-11 17:52:55 1623433975 6.9058 2021-06-11 17:51:55 1623433915 6.9153 2021-06-11 17:50:55 1623433855 6.9158 2021-06-11 17:49:55 1623433795 6.9183 2021-06-11 17:48:55 1623433735 6.9143 2021-06-11 17:47:55 1623433675 6.9153 2021-06-11 17:46:55 1623433615 6.9208 2021-06-11 17:45:55 1623433555 6.9223 2021-06-11 17:44:55 1623433495 6.9278 2021-06-11 17:43:55 1623433435 6.9288 2021-06-11 17:42:55 1623433375 6.9358 2021-06-11 17:41:55 1623433315 6.9303 2021-06-11 17:40:55 1623433255 6.9253 2021-06-11 17:39:55 1623433195 6.9233 2021-06-11 17:38:55 1623433135 6.9253 2021-06-11 17:37:55 1623433075 6.9213 2021-06-11 17:36:55 1623433015 6.9303 2021-06-11 17:35:55 1623432955 6.9193 2021-06-11 17:34:55 1623432895 6.9283 2021-06-11 17:33:55 1623432835 6.9253 2021-06-11 17:32:55 1623432775 6.9218 2021-06-11 17:31:55 1623432715 6.9258 2021-06-11 17:30:55 1623432655 6.9233 2021-06-11 17:29:55 1623432595 6.9248 2021-06-11 17:28:55 1623432535 6.9278 2021-06-11 17:27:55 1623432475 6.9258 2021-06-11 17:26:55 1623432415 6.9278 2021-06-11 17:25:55 1623432355 6.9278 2021-06-11 17:24:55 1623432295 6.9243 2021-06-11 17:23:55 1623432235 6.9258 2021-06-11 17:22:55 1623432175 6.9273 2021-06-11 17:21:55 1623432115 6.9278 2021-06-11 17:20:55 1623432055 6.9303 2021-06-11 17:19:55 1623431995 6.9158 2021-06-11 17:18:55 1623431935 6.9298 2021-06-11 17:17:55 1623431875 6.9178 2021-06-11 17:16:55 1623431815 6.9233 2021-06-11 17:15:55 1623431755 6.9223 2021-06-11 17:14:55 1623431695 6.9273 2021-06-11 17:13:55 1623431635 6.9213 2021-06-11 17:12:55 1623431575 6.9183 2021-06-11 17:11:55 1623431515 6.9168 2021-06-11 17:10:55 1623431455 6.9138 2021-06-11 17:09:55 1623431395 6.9158 2021-06-11 17:08:55 1623431335 6.9253 2021-06-11 17:07:55 1623431275 6.9213 2021-06-11 17:06:55 1623431215 6.9208 2021-06-11 17:05:55 1623431155 6.9218 2021-06-11 17:04:55 1623431095 6.9253 2021-06-11 17:03:55 1623431035 6.9258 2021-06-11 17:02:55 1623430975 6.9273 2021-06-11 17:01:55 1623430915 6.9263 2021-06-11 17:00:55 1623430855 6.9173 2021-06-11 16:59:55 1623430795 6.9143 2021-06-11 16:58:55 1623430735 6.9108 2021-06-11 16:57:55 1623430675 6.9203 2021-06-11 16:56:55 1623430615 6.9178 2021-06-11 16:55:55 1623430555 6.9218 2021-06-11 16:54:55 1623430495 6.9218 2021-06-11 16:53:55 1623430435 6.9213 2021-06-11 16:52:55 1623430375 6.9193 2021-06-11 16:51:55 1623430315 6.9208 2021-06-11 16:50:55 1623430255 6.9218 2021-06-11 16:49:55 1623430195 6.9213 2021-06-11 16:48:55 1623430135 6.9163 2021-06-11 16:47:55 1623430075 6.9198 2021-06-11 16:46:55 1623430015 6.9213 2021-06-11 16:45:55 1623429955 6.9223 2021-06-11 16:44:55 1623429895 6.9253 2021-06-11 16:43:55 1623429835 6.9208 2021-06-11 16:42:55 1623429775 6.9208 2021-06-11 16:41:55 1623429715 6.9193 2021-06-11 16:40:55 1623429655 6.9233 2021-06-11 16:39:55 1623429595 6.9203 2021-06-11 16:38:55 1623429535 6.9213 2021-06-11 16:37:55 1623429475 6.9223 2021-06-11 16:36:55 1623429415 6.9208 2021-06-11 16:35:55 1623429355 6.9218 2021-06-11 16:34:55 1623429295 6.9268 2021-06-11 16:33:55 1623429235 6.9263 2021-06-11 16:32:55 1623429175 6.9283 2021-06-11 16:31:55 1623429115 6.9308 2021-06-11 16:30:55 1623429055 6.9263 2021-06-11 16:29:55 1623428995 6.9333 2021-06-11 16:28:55 1623428935 6.9318 2021-06-11 16:27:55 1623428875 6.9183 2021-06-11 16:26:55 1623428815 6.9373 2021-06-11 16:25:55 1623428755 6.9148 2021-06-11 16:24:55 1623428695 6.9218 2021-06-11 16:23:55 1623428635 6.9188 2021-06-11 16:22:55 1623428575 6.9198 2021-06-11 16:21:55 1623428515 6.9133 2021-06-11 16:20:55 1623428455 6.9148 2021-06-11 16:19:55 1623428395 6.9168 2021-06-11 16:18:55 1623428335 6.9223 2021-06-11 16:17:55 1623428275 6.9258 2021-06-11 16:16:55 1623428215 6.9258 2021-06-11 16:15:55 1623428155 6.9248 2021-06-11 16:14:55 1623428095 6.9253 2021-06-11 16:13:55 1623428035 6.9223 2021-06-11 16:12:55 1623427975 6.9188 2021-06-11 16:11:55 1623427915 6.9248 2021-06-11 16:09:55 1623427795 6.9148 2021-06-11 16:08:55 1623427735 6.9208 2021-06-11 16:07:55 1623427675 6.9218 2021-06-11 16:06:55 1623427615 6.9213 2021-06-11 16:05:55 1623427555 6.9233 2021-06-11 16:04:55 1623427495 6.9223 2021-06-11 16:03:55 1623427435 6.9223 2021-06-11 16:02:55 1623427375 6.9218 2021-06-11 16:01:55 1623427315 6.9208 2021-06-11 16:00:55 1623427255 6.9213 2021-06-11 15:59:55 1623427195 6.9223 2021-06-11 15:58:55 1623427135 6.9163 2021-06-11 15:57:55 1623427075 6.9198 2021-06-11 15:56:55 1623427015 6.9203 2021-06-11 15:55:55 1623426955 6.9203 2021-06-11 15:54:55 1623426895 6.9208 2021-06-11 15:53:55 1623426835 6.9248 2021-06-11 15:52:55 1623426775 6.9233 2021-06-11 15:51:55 1623426715 6.9253 2021-06-11 15:50:55 1623426655 6.9248 2021-06-11 15:49:55 1623426595 6.9273 2021-06-11 15:48:55 1623426535 6.9218 2021-06-11 15:47:55 1623426475 6.9238 2021-06-11 15:46:55 1623426415 6.9308 2021-06-11 15:45:55 1623426355 6.9273 2021-06-11 15:44:55 1623426295 6.9318 2021-06-11 15:43:55 1623426235 6.9273 2021-06-11 15:42:55 1623426175 6.9273 2021-06-11 15:41:55 1623426115 6.9268 2021-06-11 15:40:55 1623426055 6.9283 2021-06-11 15:39:55 1623425995 6.9178 2021-06-11 15:38:55 1623425935 6.9183 2021-06-11 15:37:55 1623425875 6.9223 2021-06-11 15:36:55 1623425815 6.9258 2021-06-11 15:35:55 1623425755 6.9238 2021-06-11 15:34:55 1623425695 6.9248 2021-06-11 15:33:55 1623425635 6.9133 2021-06-11 15:32:55 1623425575 6.9168 2021-06-11 15:31:55 1623425515 6.9213 2021-06-11 15:30:55 1623425455 6.9188 2021-06-11 15:29:55 1623425395 6.9198 2021-06-11 15:28:55 1623425335 6.9223 2021-06-11 15:27:55 1623425275 6.9208 2021-06-11 15:26:55 1623425215 6.9233 2021-06-11 15:25:55 1623425155 6.9178 2021-06-11 15:24:55 1623425095 6.9163 2021-06-11 15:23:55 1623425035 6.9183 2021-06-11 15:22:55 1623424975 6.9258 2021-06-11 15:21:55 1623424915 6.9188 2021-06-11 15:20:55 1623424855 6.9258 2021-06-11 15:19:55 1623424795 6.9173 2021-06-11 15:18:55 1623424735 6.9198 2021-06-11 15:17:55 1623424675 6.9228 2021-06-11 15:16:55 1623424615 6.9213 2021-06-11 15:15:55 1623424555 6.9213 2021-06-11 15:14:55 1623424495 6.9153 2021-06-11 15:13:55 1623424435 6.9198 2021-06-11 15:12:55 1623424375 6.9218 2021-06-11 15:11:55 1623424315 6.9223 2021-06-11 15:10:55 1623424255 6.9188 2021-06-11 15:09:55 1623424195 6.9193 2021-06-11 15:08:55 1623424135 6.9198 2021-06-11 15:07:55 1623424075 6.9198 2021-06-11 15:06:55 1623424015 6.9188 2021-06-11 15:05:55 1623423955 6.9228 2021-06-11 15:04:55 1623423895 6.9128 2021-06-11 15:03:55 1623423835 6.9183 2021-06-11 15:02:55 1623423775 6.9193 2021-06-11 15:01:55 1623423715 6.9238 2021-06-11 15:00:55 1623423655 6.9263 2021-06-11 14:59:55 1623423595 6.9248 2021-06-11 14:58:55 1623423535 6.9263 2021-06-11 14:57:55 1623423475 6.9313 2021-06-11 14:56:55 1623423415 6.9273 2021-06-11 14:55:55 1623423355 6.9338 2021-06-11 14:54:55 1623423295 6.9308 2021-06-11 14:53:55 1623423235 6.9288 2021-06-11 14:52:55 1623423175 6.9243 2021-06-11 14:51:55 1623423115 6.9298 2021-06-11 14:50:55 1623423055 6.9353 2021-06-11 14:49:55 1623422995 6.9283 2021-06-11 14:48:55 1623422935 6.9223 2021-06-11 14:47:55 1623422875 6.9208 2021-06-11 14:46:55 1623422815 6.9178 2021-06-11 14:45:55 1623422755 6.9233 2021-06-11 14:44:55 1623422695 6.9133 2021-06-11 14:43:55 1623422635 6.9228 2021-06-11 14:42:55 1623422575 6.9228 2021-06-11 14:41:55 1623422515 6.9213 2021-06-11 14:40:55 1623422455 6.9218 2021-06-11 14:39:55 1623422395 6.9203 2021-06-11 14:38:55 1623422335 6.9263 2021-06-11 14:37:55 1623422275 6.9288 2021-06-11 14:36:55 1623422215 6.9238 2021-06-11 14:35:55 1623422155 6.9213 2021-06-11 14:34:55 1623422095 6.9173 2021-06-11 14:33:55 1623422035 6.9203 2021-06-11 14:32:55 1623421975 6.9223 2021-06-11 14:31:55 1623421915 6.9263 2021-06-11 14:30:55 1623421855 6.9208 2021-06-11 14:29:55 1623421795 6.9243 2021-06-11 14:28:55 1623421735 6.9218 2021-06-11 14:27:55 1623421675 6.9198 2021-06-11 14:26:55 1623421615 6.9188 2021-06-11 14:25:55 1623421555 6.9183 2021-06-11 14:24:55 1623421495 6.9188 2021-06-11 14:23:55 1623421435 6.9183 2021-06-11 14:22:55 1623421375 6.9213 2021-06-11 14:21:55 1623421315 6.9193 2021-06-11 14:20:55 1623421255 6.9168 2021-06-11 14:19:55 1623421195 6.9198 2021-06-11 14:18:55 1623421135 6.9158 2021-06-11 14:17:55 1623421075 6.9193 2021-06-11 14:16:55 1623421015 6.9173 2021-06-11 14:15:55 1623420955 6.9193 2021-06-11 14:14:55 1623420895 6.9233 2021-06-11 14:13:55 1623420835 6.9263 2021-06-11 14:12:55 1623420775 6.9228 2021-06-11 14:11:55 1623420715 6.9218 2021-06-11 14:10:55 1623420655 6.9263 2021-06-11 14:09:55 1623420595 6.9223 2021-06-11 14:08:55 1623420535 6.9253 2021-06-11 14:07:55 1623420475 6.9268 2021-06-11 14:06:55 1623420415 6.9233 2021-06-11 14:05:55 1623420355 6.9228 2021-06-11 14:04:55 1623420295 6.9208 2021-06-11 14:03:55 1623420235 6.9218 2021-06-11 14:02:55 1623420175 6.9253 2021-06-11 14:01:55 1623420115 6.9198 2021-06-11 14:00:55 1623420055 6.9238 2021-06-11 13:59:55 1623419995 6.9213 2021-06-11 13:58:55 1623419935 6.9093 2021-06-11 13:57:55 1623419875 6.9238 2021-06-11 13:56:55 1623419815 6.9123 2021-06-11 13:55:55 1623419755 6.9178 2021-06-11 13:54:55 1623419695 6.9158 2021-06-11 13:53:55 1623419635 6.9178 2021-06-11 13:52:55 1623419575 6.9228 2021-06-11 13:51:55 1623419515 6.9228 2021-06-11 13:50:55 1623419455 6.9213 2021-06-11 13:49:55 1623419395 6.9218 2021-06-11 13:48:55 1623419335 6.9213 2021-06-11 13:47:55 1623419275 6.9213 2021-06-11 13:46:55 1623419215 6.9248 2021-06-11 13:45:55 1623419155 6.9128 2021-06-11 13:44:55 1623419095 6.9218 2021-06-11 13:43:55 1623419035 6.9198 2021-06-11 13:42:55 1623418975 6.9113 2021-06-11 13:41:55 1623418915 6.9213 2021-06-11 13:40:55 1623418855 6.9208 2021-06-11 13:39:55 1623418795 6.9183 2021-06-11 13:38:55 1623418735 6.9158 2021-06-11 13:37:55 1623418675 6.9203 2021-06-11 13:36:55 1623418615 6.9178 2021-06-11 13:35:55 1623418555 6.9168 2021-06-11 13:34:55 1623418495 6.9213 2021-06-11 13:33:55 1623418435 6.9183 2021-06-11 13:32:55 1623418375 6.9203 2021-06-11 13:31:55 1623418315 6.9223 2021-06-11 13:30:55 1623418255 6.9208 2021-06-11 13:29:55 1623418195 6.9208 2021-06-11 13:28:55 1623418135 6.9183 2021-06-11 13:27:55 1623418075 6.9208 2021-06-11 13:26:55 1623418015 6.9188 2021-06-11 13:25:55 1623417955 6.9198 2021-06-11 13:24:55 1623417895 6.9243 2021-06-11 13:22:55 1623417775 6.9193 2021-06-11 13:21:55 1623417715 6.9233 2021-06-11 13:20:55 1623417655 6.9208 2021-06-11 13:19:55 1623417595 6.9218 2021-06-11 13:18:55 1623417535 6.9253 2021-06-11 13:17:55 1623417475 6.9263 2021-06-11 13:16:55 1623417415 6.9233 2021-06-11 13:15:55 1623417355 6.9243 2021-06-11 13:14:55 1623417295 6.9223 2021-06-11 13:13:55 1623417235 6.9183 2021-06-11 13:12:55 1623417175 6.9213 2021-06-11 13:11:55 1623417115 6.9233 2021-06-11 13:10:55 1623417055 6.9193 2021-06-11 13:09:55 1623416995 6.9143 2021-06-11 13:08:55 1623416935 6.9163 2021-06-11 13:07:55 1623416875 6.9173 2021-06-11 13:06:55 1623416815 6.9133 2021-06-11 13:05:55 1623416755 6.9213 2021-06-11 13:04:55 1623416695 6.9158 2021-06-11 13:03:55 1623416635 6.9143 2021-06-11 13:02:55 1623416575 6.9183 2021-06-11 13:01:55 1623416515 6.9193 2021-06-11 13:00:55 1623416455 6.9228 2021-06-11 12:59:55 1623416395 6.9238 2021-06-11 12:58:55 1623416335 6.9193 2021-06-11 12:57:55 1623416275 6.9203 2021-06-11 12:56:55 1623416215 6.9183 2021-06-11 12:55:55 1623416155 6.9178 2021-06-11 12:54:55 1623416095 6.9133 2021-06-11 12:53:55 1623416035 6.9183 2021-06-11 12:52:55 1623415975 6.9103 2021-06-11 12:51:55 1623415915 6.9188 2021-06-11 12:50:55 1623415855 6.9213 2021-06-11 12:49:55 1623415795 6.9228 2021-06-11 12:48:55 1623415735 6.9283 2021-06-11 12:47:55 1623415675 6.9208 2021-06-11 12:46:55 1623415615 6.9188 2021-06-11 12:45:55 1623415555 6.9168 2021-06-11 12:44:55 1623415495 6.9148 2021-06-11 12:43:55 1623415435 6.9208 2021-06-11 12:42:55 1623415375 6.9218 2021-06-11 12:41:55 1623415315 6.9198 2021-06-11 12:40:55 1623415255 6.9203 2021-06-11 12:39:55 1623415195 6.9178 2021-06-11 12:38:55 1623415135 6.9198 2021-06-11 12:37:55 1623415075 6.9188 2021-06-11 12:36:55 1623415015 6.9213 2021-06-11 12:35:55 1623414955 6.9188 2021-06-11 12:34:55 1623414895 6.9163 2021-06-11 12:33:55 1623414835 6.9183 2021-06-11 12:32:55 1623414775 6.9168 2021-06-11 12:31:55 1623414715 6.9238 2021-06-11 12:30:55 1623414655 6.9193 2021-06-11 12:29:55 1623414595 6.9198 2021-06-11 12:28:55 1623414535 6.9188 2021-06-11 12:27:55 1623414475 6.9203 2021-06-11 12:26:55 1623414415 6.9258 2021-06-11 12:25:55 1623414355 6.9183 2021-06-11 12:24:55 1623414295 6.9213 2021-06-11 12:23:55 1623414235 6.9198 2021-06-11 12:22:55 1623414175 6.9248 2021-06-11 12:21:55 1623414115 6.9228 2021-06-11 12:20:55 1623414055 6.9233 2021-06-11 12:19:55 1623413995 6.9263 2021-06-11 12:18:55 1623413935 6.9268 2021-06-11 12:17:55 1623413875 6.9293 2021-06-11 12:16:55 1623413815 6.9233 2021-06-11 12:15:55 1623413755 6.9123 2021-06-11 12:14:55 1623413695 6.9153 2021-06-11 12:13:55 1623413635 6.9158 2021-06-11 12:12:55 1623413575 6.9198 2021-06-11 12:11:55 1623413515 6.9203 2021-06-11 12:10:55 1623413455 6.9183 2021-06-11 12:09:55 1623413395 6.9243 2021-06-11 12:08:55 1623413335 6.9213 2021-06-11 12:07:55 1623413275 6.9203 2021-06-11 12:06:55 1623413215 6.9163 2021-06-11 12:05:55 1623413155 6.9183 2021-06-11 12:04:55 1623413095 6.9143 2021-06-11 12:03:55 1623413035 6.9143 2021-06-11 12:02:55 1623412975 6.9188 2021-06-11 12:01:55 1623412915 6.9108 2021-06-11 12:00:55 1623412855 6.9228 2021-06-11 11:59:55 1623412795 6.9228 2021-06-11 11:58:55 1623412735 6.9138 2021-06-11 11:57:55 1623412675 6.9188 2021-06-11 11:56:55 1623412615 6.9158 2021-06-11 11:55:55 1623412555 6.9188 2021-06-11 11:54:55 1623412495 6.9208 2021-06-11 11:53:55 1623412435 6.9193 2021-06-11 11:52:55 1623412375 6.9203 2021-06-11 11:51:55 1623412315 6.9188 2021-06-11 11:50:55 1623412255 6.9123 2021-06-11 11:49:55 1623412195 6.9148 2021-06-11 11:48:55 1623412135 6.9188 2021-06-11 11:47:55 1623412075 6.9203 2021-06-11 11:46:55 1623412015 6.9138 2021-06-11 11:45:55 1623411955 6.9153 2021-06-11 11:44:55 1623411895 6.9203 2021-06-11 11:43:55 1623411835 6.9168 2021-06-11 11:42:55 1623411775 6.9208 2021-06-11 11:41:55 1623411715 6.9198 2021-06-11 11:40:55 1623411655 6.9163 2021-06-11 11:39:55 1623411595 6.9228 2021-06-11 11:38:55 1623411535 6.9273 2021-06-11 11:37:55 1623411475 6.9233 2021-06-11 11:36:55 1623411415 6.9243 2021-06-11 11:34:55 1623411295 6.9233 2021-06-11 11:33:55 1623411235 6.9218 2021-06-11 11:32:55 1623411175 6.9233 2021-06-11 11:31:55 1623411115 6.9213 2021-06-11 11:30:55 1623411055 6.9208 2021-06-11 11:29:55 1623410995 6.9213 2021-06-11 11:28:55 1623410935 6.9188 2021-06-11 11:27:55 1623410875 6.9188 2021-06-11 11:26:55 1623410815 6.9193 2021-06-11 11:25:55 1623410755 6.9148 2021-06-11 11:24:55 1623410695 6.9198 2021-06-11 11:23:55 1623410635 6.9143 2021-06-11 11:22:55 1623410575 6.9153 2021-06-11 11:21:55 1623410515 6.9078 2021-06-11 11:20:55 1623410455 6.9133 2021-06-11 11:19:55 1623410395 6.9163 2021-06-11 11:18:55 1623410335 6.9183 2021-06-11 11:17:55 1623410275 6.9198 2021-06-11 11:16:55 1623410215 6.9158 2021-06-11 11:15:55 1623410155 6.9233 2021-06-11 11:14:55 1623410095 6.9228 2021-06-11 11:13:55 1623410035 6.9228 2021-06-11 11:12:55 1623409975 6.9193 2021-06-11 11:11:55 1623409915 6.9153 2021-06-11 11:10:55 1623409855 6.9168 2021-06-11 11:09:55 1623409795 6.9163 2021-06-11 11:08:55 1623409735 6.9148 2021-06-11 11:07:55 1623409675 6.9088 2021-06-11 11:06:55 1623409615 6.9163 2021-06-11 11:05:55 1623409555 6.9088 2021-06-11 11:04:55 1623409495 6.9123 2021-06-11 11:03:55 1623409435 6.9163 2021-06-11 11:02:55 1623409375 6.9188 2021-06-11 11:01:55 1623409315 6.9173 2021-06-11 11:00:55 1623409255 6.9203 2021-06-11 10:59:55 1623409195 6.9178 2021-06-11 10:58:55 1623409135 6.9168 2021-06-11 10:57:55 1623409075 6.9113 2021-06-11 10:56:55 1623409015 6.9208 2021-06-11 10:55:55 1623408955 6.9153 2021-06-11 10:54:55 1623408895 6.9078 2021-06-11 10:53:55 1623408835 6.9108 2021-06-11 10:52:55 1623408775 6.9193 2021-06-11 10:51:55 1623408715 6.9183 2021-06-11 10:50:55 1623408655 6.9158 2021-06-11 10:49:55 1623408595 6.9203 2021-06-11 10:48:55 1623408535 6.9123 2021-06-11 10:47:55 1623408475 6.9188 2021-06-11 10:46:55 1623408415 6.9198 2021-06-11 10:45:55 1623408355 6.9158 2021-06-11 10:44:55 1623408295 6.9173 2021-06-11 10:43:55 1623408235 6.9178 2021-06-11 10:42:55 1623408175 6.9158 2021-06-11 10:41:55 1623408115 6.9188 2021-06-11 10:40:55 1623408055 6.9163 2021-06-11 10:39:55 1623407995 6.9178 2021-06-11 10:38:55 1623407935 6.9183 2021-06-11 10:37:55 1623407875 6.9193 2021-06-11 10:36:55 1623407815 6.9203 2021-06-11 10:35:55 1623407755 6.9198 2021-06-11 10:34:55 1623407695 6.9133 2021-06-11 10:33:55 1623407635 6.9198 2021-06-11 10:32:55 1623407575 6.9178 2021-06-11 10:31:55 1623407515 6.9138 2021-06-11 10:30:55 1623407455 6.9183 2021-06-11 10:29:55 1623407395 6.9138 2021-06-11 10:28:55 1623407335 6.9128 2021-06-11 10:27:55 1623407275 6.9133 2021-06-11 10:26:55 1623407215 6.9133 2021-06-11 10:25:55 1623407155 6.9148 2021-06-11 10:24:55 1623407095 6.9108 2021-06-11 10:23:55 1623407035 6.9163 2021-06-11 10:22:55 1623406975 6.9183 2021-06-11 10:21:55 1623406915 6.9223 2021-06-11 10:20:55 1623406855 6.9183 2021-06-11 10:19:55 1623406795 6.9233 2021-06-11 10:18:55 1623406735 6.9218 2021-06-11 10:17:55 1623406675 6.9198 2021-06-11 10:16:55 1623406615 6.9163 2021-06-11 10:15:55 1623406555 6.9103 2021-06-11 10:14:55 1623406495 6.9103 2021-06-11 10:13:55 1623406435 6.9143 2021-06-11 10:12:55 1623406375 6.9213 2021-06-11 10:11:55 1623406315 6.9178 2021-06-11 10:10:55 1623406255 6.9188 2021-06-11 10:09:55 1623406195 6.9143 2021-06-11 10:08:55 1623406135 6.9188 2021-06-11 10:07:55 1623406075 6.9173 2021-06-11 10:06:55 1623406015 6.9178 2021-06-11 10:05:55 1623405955 6.9163 2021-06-11 10:04:55 1623405895 6.9148 2021-06-11 10:03:55 1623405835 6.9088 2021-06-11 10:02:55 1623405775 6.9138 2021-06-11 10:01:55 1623405715 6.9153 2021-06-11 10:00:55 1623405655 6.9158 2021-06-11 09:59:55 1623405595 6.9168 2021-06-11 09:58:55 1623405535 6.9158 2021-06-11 09:57:55 1623405475 6.9108 2021-06-11 09:56:55 1623405415 6.9083 2021-06-11 09:55:55 1623405355 6.9088 2021-06-11 09:54:55 1623405295 6.9038 2021-06-11 09:53:55 1623405235 6.9278 2021-06-11 09:52:55 1623405175 6.9183 2021-06-11 09:51:55 1623405115 6.9168 2021-06-11 09:50:55 1623405055 6.9183 2021-06-11 09:49:55 1623404995 6.9183 2021-06-11 09:48:55 1623404935 6.9173 2021-06-11 09:47:55 1623404875 6.9223 2021-06-11 09:46:55 1623404815 6.9238 2021-06-11 09:45:55 1623404755 6.9193 2021-06-11 09:44:55 1623404695 6.9188 2021-06-11 09:43:55 1623404635 6.9188 2021-06-11 09:42:55 1623404575 6.9208 2021-06-11 09:41:55 1623404515 6.9218 2021-06-11 09:40:55 1623404455 6.9093 2021-06-11 09:39:55 1623404395 6.9173 2021-06-11 09:38:55 1623404335 6.9168 2021-06-11 09:37:55 1623404275 6.9173 2021-06-11 09:36:55 1623404215 6.9148 2021-06-11 09:35:55 1623404155 6.9148 2021-06-11 09:34:55 1623404095 6.9143 2021-06-11 09:33:55 1623404035 6.9173 2021-06-11 09:32:55 1623403975 6.9158 2021-06-11 09:31:55 1623403915 6.9208 2021-06-11 09:30:55 1623403855 6.9198 2021-06-11 09:29:55 1623403795 6.9238 2021-06-11 09:28:55 1623403735 6.9183 2021-06-11 09:27:55 1623403675 6.9218 2021-06-11 09:26:55 1623403615 6.9173 2021-06-11 09:25:55 1623403555 6.9173 2021-06-11 09:24:55 1623403495 6.9183 2021-06-11 09:23:55 1623403435 6.9118 2021-06-11 09:22:55 1623403375 6.9113 2021-06-11 09:21:55 1623403315 6.9158 2021-06-11 09:20:55 1623403255 6.9163 2021-06-11 09:19:55 1623403195 6.9183 2021-06-11 09:18:55 1623403135 6.9138 2021-06-11 09:17:55 1623403075 6.9118 2021-06-11 09:16:55 1623403015 6.9133 2021-06-11 09:15:55 1623402955 6.9188 2021-06-11 09:14:55 1623402895 6.9158 2021-06-11 09:13:55 1623402835 6.9188 2021-06-11 09:12:55 1623402775 6.9183 2021-06-11 09:11:55 1623402715 6.9188 2021-06-11 09:10:55 1623402655 6.9148 2021-06-11 09:09:55 1623402595 6.9158 2021-06-11 09:08:55 1623402535 6.9168 2021-06-11 09:07:55 1623402475 6.9163 2021-06-11 09:06:55 1623402415 6.9183 2021-06-11 09:05:55 1623402355 6.9128 2021-06-11 09:04:55 1623402295 6.9188 2021-06-11 09:03:55 1623402235 6.9183 2021-06-11 09:02:55 1623402175 6.9153 2021-06-11 09:01:55 1623402115 6.9143 2021-06-11 09:00:55 1623402055 6.9148 2021-06-11 08:59:55 1623401995 6.9128 2021-06-11 08:58:55 1623401935 6.9123 2021-06-11 08:57:55 1623401875 6.9128 2021-06-11 08:56:55 1623401815 6.9203 2021-06-11 08:55:55 1623401755 6.9153 2021-06-11 08:54:55 1623401695 6.9168 2021-06-11 08:53:55 1623401635 6.9238 2021-06-11 08:52:55 1623401575 6.9168 2021-06-11 08:51:55 1623401515 6.9198 2021-06-11 08:50:55 1623401455 6.9173 2021-06-11 08:49:55 1623401395 6.9158 2021-06-11 08:48:55 1623401335 6.9178 2021-06-11 08:47:55 1623401275 6.9188 2021-06-11 08:46:55 1623401215 6.9223 2021-06-11 08:45:55 1623401155 6.9148 2021-06-11 08:44:55 1623401095 6.9183 2021-06-11 08:43:55 1623401035 6.9223 2021-06-11 08:42:55 1623400975 6.9223 2021-06-11 08:41:55 1623400915 6.9183 2021-06-11 08:40:55 1623400855 6.9148 2021-06-11 08:39:55 1623400795 6.9148 2021-06-11 08:38:55 1623400735 6.9123 2021-06-11 08:37:55 1623400675 6.9108 2021-06-11 08:36:55 1623400615 6.9113 2021-06-11 08:35:55 1623400555 6.9143 2021-06-11 08:34:55 1623400495 6.9113 2021-06-11 08:33:55 1623400435 6.9138 2021-06-11 08:32:55 1623400375 6.9173 2021-06-11 08:31:55 1623400315 6.9203 2021-06-11 08:30:55 1623400255 6.9163 2021-06-11 08:29:55 1623400195 6.9133 2021-06-11 08:28:55 1623400135 6.9213 2021-06-11 08:27:55 1623400075 6.9183 2021-06-11 08:26:55 1623400015 6.9148 2021-06-11 08:25:55 1623399955 6.9163 2021-06-11 08:24:55 1623399895 6.9123 2021-06-11 08:23:55 1623399835 6.9123 2021-06-11 08:22:55 1623399775 6.9093 2021-06-11 08:21:55 1623399715 6.9093 2021-06-11 08:20:55 1623399655 6.9168 2021-06-11 08:19:55 1623399595 6.9198 2021-06-11 08:18:55 1623399535 6.9178 2021-06-11 08:17:55 1623399475 6.9148 2021-06-11 08:16:55 1623399415 6.9188 2021-06-11 08:15:55 1623399355 6.9158 2021-06-11 08:14:55 1623399295 6.9138 2021-06-11 08:13:55 1623399235 6.9173 2021-06-11 08:12:55 1623399175 6.9138 2021-06-11 08:11:55 1623399115 6.9113 2021-06-11 08:10:55 1623399055 6.9183 2021-06-11 08:09:55 1623398995 6.9063 2021-06-11 08:08:55 1623398935 6.9203 2021-06-11 08:07:55 1623398875 6.9153 2021-06-11 08:06:55 1623398815 6.9158 2021-06-11 08:05:55 1623398755 6.9063 2021-06-11 08:04:55 1623398695 6.9098 2021-06-11 08:03:55 1623398635 6.9143 2021-06-11 08:02:55 1623398575 6.9138 2021-06-11 08:01:55 1623398515 6.9123 2021-06-11 08:00:55 1623398455 6.9168 2021-06-11 07:59:55 1623398395 6.9153 2021-06-11 07:58:55 1623398335 6.9138 2021-06-11 07:57:55 1623398275 6.9073 2021-06-11 07:56:55 1623398215 6.9178 2021-06-11 07:55:55 1623398155 6.9228 2021-06-11 07:54:55 1623398095 6.9163 2021-06-11 07:53:55 1623398035 6.9088 2021-06-11 07:52:55 1623397975 6.9193 2021-06-11 07:51:55 1623397915 6.9253 2021-06-11 07:50:55 1623397855 6.9183 2021-06-11 07:49:55 1623397795 6.9098 2021-06-11 07:48:55 1623397735 6.9153 2021-06-11 07:47:55 1623397675 6.9113 2021-06-11 07:46:55 1623397615 6.9128 2021-06-11 07:45:55 1623397555 6.9153 2021-06-11 07:44:55 1623397495 6.9108 2021-06-11 07:43:55 1623397435 6.9123 2021-06-11 07:42:55 1623397375 6.9148 2021-06-11 07:41:55 1623397315 6.9128 2021-06-11 07:40:55 1623397255 6.9143 2021-06-11 07:39:55 1623397195 6.9138 2021-06-11 07:38:55 1623397135 6.9113 2021-06-11 07:37:55 1623397075 6.9163 2021-06-11 07:36:55 1623397015 6.9203 2021-06-11 07:35:55 1623396955 6.9183 2021-06-11 07:34:55 1623396895 6.9208 2021-06-11 07:33:55 1623396835 6.9218 2021-06-11 07:32:55 1623396775 6.9193 2021-06-11 07:31:55 1623396715 6.9188 2021-06-11 07:30:55 1623396655 6.9148 2021-06-11 07:29:55 1623396595 6.9193 2021-06-11 07:28:55 1623396535 6.9188 2021-06-11 07:27:55 1623396475 6.9133 2021-06-11 07:26:55 1623396415 6.9153 2021-06-11 07:25:55 1623396355 6.9088 2021-06-11 07:24:55 1623396295 6.9098 2021-06-11 07:23:55 1623396235 6.9138 2021-06-11 07:22:55 1623396175 6.9158 2021-06-11 07:21:55 1623396115 6.9158 2021-06-11 07:20:55 1623396055 6.9133 2021-06-11 07:19:55 1623395995 6.9178 2021-06-11 07:18:55 1623395935 6.9138 2021-06-11 07:17:55 1623395875 6.9173 2021-06-11 07:16:55 1623395815 6.9173 2021-06-11 07:15:55 1623395755 6.9113 2021-06-11 07:14:55 1623395695 6.9103 2021-06-11 07:13:55 1623395635 6.9118 2021-06-11 07:12:55 1623395575 6.9098 2021-06-11 07:11:55 1623395515 6.9178 2021-06-11 07:10:55 1623395455 6.9158 2021-06-11 07:09:55 1623395395 6.9123 2021-06-11 07:08:55 1623395335 6.9148 2021-06-11 07:07:55 1623395275 6.9083 2021-06-11 07:06:55 1623395215 6.9113 2021-06-11 07:05:55 1623395155 6.9193 2021-06-11 07:04:55 1623395095 6.9193 2021-06-11 07:03:55 1623395035 6.9273 2021-06-11 07:02:55 1623394975 6.9188 2021-06-11 07:01:55 1623394915 6.9133 2021-06-11 07:00:55 1623394855 6.9143 2021-06-11 06:59:55 1623394795 6.9203 2021-06-11 06:58:55 1623394735 6.9158 2021-06-11 06:57:55 1623394675 6.9163 2021-06-11 06:56:55 1623394615 6.9153 2021-06-11 06:55:55 1623394555 6.9153 2021-06-11 06:54:55 1623394495 6.9193 2021-06-11 06:53:55 1623394435 6.9213 2021-06-11 06:52:55 1623394375 6.9178 2021-06-11 06:51:55 1623394315 6.9198 2021-06-11 06:50:55 1623394255 6.9183 2021-06-11 06:49:55 1623394195 6.9163 2021-06-11 06:48:55 1623394135 6.9188 2021-06-11 06:47:55 1623394075 6.9188 2021-06-11 06:46:55 1623394015 6.9203 2021-06-11 06:45:55 1623393955 6.9183 2021-06-11 06:44:55 1623393895 6.9188 2021-06-11 06:43:55 1623393835 6.9168 2021-06-11 06:42:55 1623393775 6.9228 2021-06-11 06:41:55 1623393715 6.9233 2021-06-11 06:40:55 1623393655 6.9203 2021-06-11 06:39:55 1623393595 6.9188 2021-06-11 06:38:55 1623393535 6.9178 2021-06-11 06:37:55 1623393475 6.9133 2021-06-11 06:36:55 1623393415 6.9128 2021-06-11 06:35:55 1623393355 6.9128 2021-06-11 06:34:55 1623393295 6.9113 2021-06-11 06:33:55 1623393235 6.9118 2021-06-11 06:32:55 1623393175 6.9098 2021-06-11 06:31:55 1623393115 6.9163 2021-06-11 06:30:55 1623393055 6.9183 2021-06-11 06:29:55 1623392995 6.9168 2021-06-11 06:28:55 1623392935 6.9168 2021-06-11 06:27:55 1623392875 6.9223 2021-06-11 06:26:55 1623392815 6.9178 2021-06-11 06:25:55 1623392755 6.9238 2021-06-11 06:24:55 1623392695 6.9188 2021-06-11 06:23:55 1623392635 6.9163 2021-06-11 06:22:55 1623392575 6.9103 2021-06-11 06:21:55 1623392515 6.9133 2021-06-11 06:20:55 1623392455 6.9073 2021-06-11 06:19:55 1623392395 6.9163 2021-06-11 06:18:55 1623392335 6.9183 2021-06-11 06:17:55 1623392275 6.9158 2021-06-11 06:16:55 1623392215 6.9088 2021-06-11 06:15:55 1623392155 6.9148 2021-06-11 06:14:55 1623392095 6.9033 2021-06-11 06:13:55 1623392035 6.9278 2021-06-11 06:12:55 1623391975 6.9108 2021-06-11 06:11:55 1623391915 6.9128 2021-06-11 06:10:55 1623391855 6.9148 2021-06-11 06:09:55 1623391795 6.9098 2021-06-11 06:08:55 1623391735 6.9163 2021-06-11 06:07:55 1623391675 6.9188 2021-06-11 06:06:55 1623391615 6.9158 2021-06-11 06:05:55 1623391555 6.9173 2021-06-11 06:04:55 1623391495 6.9163 2021-06-11 06:03:55 1623391435 6.9138 2021-06-11 06:02:55 1623391375 6.9198 2021-06-11 06:01:55 1623391315 6.9158 2021-06-11 06:00:55 1623391255 6.9148 2021-06-11 05:59:55 1623391195 6.9158 2021-06-11 05:58:55 1623391135 6.9143 2021-06-11 05:57:55 1623391075 6.9148 2021-06-11 05:56:55 1623391015 6.9138 2021-06-11 05:55:55 1623390955 6.9158 2021-06-11 05:54:55 1623390895 6.9143 2021-06-11 05:53:55 1623390835 6.9128 2021-06-11 05:52:55 1623390775 6.9178 2021-06-11 05:51:55 1623390715 6.9138 2021-06-11 05:50:55 1623390655 6.9213 2021-06-11 05:49:55 1623390595 6.9208 2021-06-11 05:48:55 1623390535 6.9188 2021-06-11 05:47:55 1623390475 6.9198 2021-06-11 05:46:55 1623390415 6.9193 2021-06-11 05:45:55 1623390355 6.9223 2021-06-11 05:44:55 1623390295 6.9178 2021-06-11 05:43:55 1623390235 6.9198 2021-06-11 05:42:55 1623390175 6.9193 2021-06-11 05:41:55 1623390115 6.9198 2021-06-11 05:40:55 1623390055 6.9183 2021-06-11 05:39:55 1623389995 6.9183 2021-06-11 05:38:55 1623389935 6.9198 2021-06-11 05:37:55 1623389875 6.9298 2021-06-11 05:36:55 1623389815 6.9218 2021-06-11 05:35:55 1623389755 6.9103 2021-06-11 05:34:55 1623389695 6.9158 2021-06-11 05:33:55 1623389635 6.9078 2021-06-11 05:32:55 1623389575 6.9098 2021-06-11 05:31:55 1623389515 6.9128 2021-06-11 05:30:55 1623389455 6.9163 2021-06-11 05:29:55 1623389395 6.9158 2021-06-11 05:28:55 1623389335 6.9198 2021-06-11 05:27:55 1623389275 6.9208 2021-06-11 05:26:55 1623389215 6.9113 2021-06-11 05:25:55 1623389155 6.9218 2021-06-11 05:24:55 1623389095 6.9153 2021-06-11 05:23:55 1623389035 6.9143 2021-06-11 05:22:55 1623388975 6.9143 2021-06-11 05:21:55 1623388915 6.9113 2021-06-11 05:20:55 1623388855 6.9133 2021-06-11 05:19:55 1623388795 6.9123 2021-06-11 05:18:55 1623388735 6.9033 2021-06-11 05:17:55 1623388675 6.9113 2021-06-11 05:16:55 1623388615 6.9138 2021-06-11 05:15:55 1623388555 6.9138 2021-06-11 05:14:55 1623388495 6.9153 2021-06-11 05:13:55 1623388435 6.9163 2021-06-11 05:12:55 1623388375 6.9148 2021-06-11 05:11:55 1623388315 6.9138 2021-06-11 05:10:55 1623388255 6.9138 2021-06-11 05:09:55 1623388195 6.9143 2021-06-11 05:08:55 1623388135 6.9133 2021-06-11 05:07:55 1623388075 6.9238 2021-06-11 05:06:55 1623388015 6.9198 2021-06-11 05:05:55 1623387955 6.9138 2021-06-11 05:04:55 1623387895 6.9153 2021-06-11 05:03:55 1623387835 6.9163 2021-06-11 05:02:55 1623387775 6.9123 2021-06-11 05:01:55 1623387715 6.9163 2021-06-11 05:00:55 1623387655 6.9193 2021-06-11 04:59:55 1623387595 6.9188 2021-06-11 04:58:55 1623387535 6.9178 2021-06-11 04:57:55 1623387475 6.9203 2021-06-11 04:56:55 1623387415 6.9223 2021-06-11 04:55:55 1623387355 6.9238 2021-06-11 04:54:55 1623387295 6.9193 2021-06-11 04:53:55 1623387235 6.9213 2021-06-11 04:52:55 1623387175 6.9153 2021-06-11 04:51:55 1623387115 6.9178 2021-06-11 04:50:55 1623387055 6.9153 2021-06-11 04:49:55 1623386995 6.9108 2021-06-11 04:48:55 1623386935 6.9093 2021-06-11 04:47:55 1623386875 6.9083 2021-06-11 04:46:55 1623386815 6.9083 2021-06-11 04:45:55 1623386755 6.9093 2021-06-11 04:44:55 1623386695 6.9118 2021-06-11 04:43:55 1623386635 6.9168 2021-06-11 04:42:55 1623386575 6.9178 2021-06-11 04:41:55 1623386515 6.9153 2021-06-11 04:40:55 1623386455 6.9183 2021-06-11 04:39:55 1623386395 6.9213 2021-06-11 04:38:55 1623386335 6.9183 2021-06-11 04:37:55 1623386275 6.9063 2021-06-11 04:36:55 1623386215 6.9153 2021-06-11 04:35:55 1623386155 6.9003 2021-06-11 04:34:55 1623386095 6.9138 2021-06-11 04:33:55 1623386035 6.9113 2021-06-11 04:32:55 1623385975 6.9053 2021-06-11 04:31:55 1623385915 6.9068 2021-06-11 04:30:55 1623385855 6.9043 2021-06-11 04:29:55 1623385795 6.9093 2021-06-11 04:28:55 1623385735 6.9108 2021-06-11 04:27:55 1623385675 6.9173 2021-06-11 04:26:55 1623385615 6.9128 2021-06-11 04:25:55 1623385555 6.9133 2021-06-11 04:24:55 1623385495 6.9143 2021-06-11 04:23:55 1623385435 6.9163 2021-06-11 04:22:55 1623385375 6.9128 2021-06-11 04:21:55 1623385315 6.9153 2021-06-11 04:20:55 1623385255 6.9123 2021-06-11 04:19:55 1623385195 6.9133 2021-06-11 04:18:55 1623385135 6.9138 2021-06-11 04:17:55 1623385075 6.9103 2021-06-11 04:16:55 1623385015 6.9168 2021-06-11 04:15:55 1623384955 6.9123 2021-06-11 04:14:55 1623384895 6.9183 2021-06-11 04:13:55 1623384835 6.9353 2021-06-11 04:12:55 1623384775 6.9153 2021-06-11 04:11:55 1623384715 6.9193 2021-06-11 04:10:55 1623384655 6.9223 2021-06-11 04:09:55 1623384595 6.9233 2021-06-11 04:08:55 1623384535 6.9208 2021-06-11 04:07:55 1623384475 6.9208 2021-06-11 04:06:55 1623384415 6.9178 2021-06-11 04:05:55 1623384355 6.9133 2021-06-11 04:04:55 1623384295 6.9133 2021-06-11 04:03:55 1623384235 6.9103 2021-06-11 04:02:55 1623384175 6.9073 2021-06-11 04:01:55 1623384115 6.9123 2021-06-11 04:00:55 1623384055 6.9138 2021-06-11 03:59:55 1623383995 6.9138 2021-06-11 03:58:55 1623383935 6.9178 2021-06-11 03:57:55 1623383875 6.9188 2021-06-11 03:56:55 1623383815 6.9258 2021-06-11 03:55:55 1623383755 6.9233 2021-06-11 03:54:55 1623383695 6.9203 2021-06-11 03:53:55 1623383635 6.9218 2021-06-11 03:52:55 1623383575 6.9198 2021-06-11 03:51:55 1623383515 6.9173 2021-06-11 03:50:55 1623383455 6.9118 2021-06-11 03:49:55 1623383395 6.9093 2021-06-11 03:48:55 1623383335 6.9123 2021-06-11 03:47:55 1623383275 6.9108 2021-06-11 03:46:55 1623383215 6.9153 2021-06-11 03:45:55 1623383155 6.9173 2021-06-11 03:44:55 1623383095 6.9163 2021-06-11 03:43:55 1623383035 6.9163 2021-06-11 03:42:55 1623382975 6.9173 2021-06-11 03:41:55 1623382915 6.9183 2021-06-11 03:40:55 1623382855 6.9193 2021-06-11 03:39:55 1623382795 6.9178 2021-06-11 03:38:55 1623382735 6.9178 2021-06-11 03:37:55 1623382675 6.9193 2021-06-11 03:36:55 1623382615 6.9178 2021-06-11 03:35:55 1623382555 6.9198 2021-06-11 03:34:55 1623382495 6.9228 2021-06-11 03:33:55 1623382435 6.9228 2021-06-11 03:32:55 1623382375 6.9193 2021-06-11 03:31:55 1623382315 6.9208 2021-06-11 03:30:55 1623382255 6.9183 2021-06-11 03:29:55 1623382195 6.9208 2021-06-11 03:28:55 1623382135 6.9208 2021-06-11 03:27:55 1623382075 6.9213 2021-06-11 03:26:55 1623382015 6.9203 2021-06-11 03:25:55 1623381955 6.9203 2021-06-11 03:24:55 1623381895 6.9208 2021-06-11 03:23:55 1623381835 6.9143 2021-06-11 03:22:55 1623381775 6.9178 2021-06-11 03:21:55 1623381715 6.9148 2021-06-11 03:20:55 1623381655 6.9133 2021-06-11 03:19:55 1623381595 6.9108 2021-06-11 03:18:55 1623381535 6.9153 2021-06-11 03:17:55 1623381475 6.9193 2021-06-11 03:16:55 1623381415 6.9193 2021-06-11 03:15:55 1623381355 6.9193 2021-06-11 03:14:55 1623381295 6.9248 2021-06-11 03:13:55 1623381235 6.9233 2021-06-11 03:12:55 1623381175 6.9193 2021-06-11 03:11:55 1623381115 6.9213 2021-06-11 03:10:55 1623381055 6.9178 2021-06-11 03:09:55 1623380995 6.9253 2021-06-11 03:08:55 1623380935 6.9248 2021-06-11 03:07:55 1623380875 6.9078 2021-06-11 03:06:55 1623380815 6.9108 2021-06-11 03:05:55 1623380755 6.9113 2021-06-11 03:04:55 1623380695 6.9178 2021-06-11 03:03:55 1623380635 6.9158 2021-06-11 03:02:55 1623380575 6.9223 2021-06-11 03:01:55 1623380515 6.9223 2021-06-11 03:00:55 1623380455 6.9183 2021-06-11 02:59:55 1623380395 6.9143 2021-06-11 02:58:55 1623380335 6.9178 2021-06-11 02:57:55 1623380275 6.9138 2021-06-11 02:56:55 1623380215 6.9133 2021-06-11 02:55:55 1623380155 6.9208 2021-06-11 02:54:55 1623380095 6.9213 2021-06-11 02:53:55 1623380035 6.9198 2021-06-11 02:52:55 1623379975 6.9133 2021-06-11 02:51:55 1623379915 6.9218 2021-06-11 02:50:55 1623379855 6.9218 2021-06-11 02:49:55 1623379795 6.9223 2021-06-11 02:48:55 1623379735 6.9253 2021-06-11 02:47:55 1623379675 6.9168 2021-06-11 02:46:55 1623379615 6.9163 2021-06-11 02:45:55 1623379555 6.9308 2021-06-11 02:44:55 1623379495 6.9178 2021-06-11 02:43:55 1623379435 6.9243 2021-06-11 02:42:55 1623379375 6.9153 2021-06-11 02:41:55 1623379315 6.9163 2021-06-11 02:40:55 1623379255 6.9168 2021-06-11 02:39:55 1623379195 6.9158 2021-06-11 02:38:55 1623379135 6.9138 2021-06-11 02:37:55 1623379075 6.9273 2021-06-11 02:36:55 1623379015 6.9123 2021-06-11 02:35:55 1623378955 6.9193 2021-06-11 02:34:55 1623378895 6.9203 2021-06-11 02:33:55 1623378835 6.9243 2021-06-11 02:32:55 1623378775 6.9228 2021-06-11 02:31:55 1623378715 6.9213 2021-06-11 02:30:55 1623378655 6.9253 2021-06-11 02:29:55 1623378595 6.9238 2021-06-11 02:28:55 1623378535 6.9328 2021-06-11 02:27:55 1623378475 6.9183 2021-06-11 02:26:55 1623378415 6.9238 2021-06-11 02:25:55 1623378355 6.9208 2021-06-11 02:24:55 1623378295 6.9143 2021-06-11 02:23:55 1623378235 6.9168 2021-06-11 02:22:55 1623378175 6.9148 2021-06-11 02:21:55 1623378115 6.9163 2021-06-11 02:20:55 1623378055 6.9158 2021-06-11 02:19:55 1623377995 6.9173 2021-06-11 02:18:55 1623377935 6.9153 2021-06-11 02:17:55 1623377875 6.9228 2021-06-11 02:16:55 1623377815 6.9228 2021-06-11 02:15:55 1623377755 6.9198 2021-06-11 02:14:55 1623377695 6.9213 2021-06-11 02:13:55 1623377635 6.9148 2021-06-11 02:12:55 1623377575 6.9173 2021-06-11 02:11:55 1623377515 6.9163 2021-06-11 02:10:55 1623377455 6.9153 2021-06-11 02:09:55 1623377395 6.9168 2021-06-11 02:08:55 1623377335 6.9223 2021-06-11 02:07:55 1623377275 6.9203 2021-06-11 02:06:55 1623377215 6.9183 2021-06-11 02:05:55 1623377155 6.9218 2021-06-11 02:04:55 1623377095 6.9153 2021-06-11 02:03:55 1623377035 6.9203 2021-06-11 02:02:55 1623376975 6.9243 2021-06-11 02:01:55 1623376915 6.9243 2021-06-11 02:00:55 1623376855 6.9263 2021-06-11 01:59:55 1623376795 6.9203 2021-06-11 01:58:55 1623376735 6.9268 2021-06-11 01:57:55 1623376675 6.9268 2021-06-11 01:56:55 1623376615 6.9243 2021-06-11 01:55:55 1623376555 6.9233 2021-06-11 01:54:55 1623376495 6.9203 2021-06-11 01:53:55 1623376435 6.9163 2021-06-11 01:52:55 1623376375 6.9163 2021-06-11 01:51:55 1623376315 6.9208 2021-06-11 01:50:55 1623376255 6.9158 2021-06-11 01:49:55 1623376195 6.9118 2021-06-11 01:48:55 1623376135 6.9148 2021-06-11 01:47:55 1623376075 6.9178 2021-06-11 01:46:55 1623376015 6.9178 2021-06-11 01:45:55 1623375955 6.9193 2021-06-11 01:44:55 1623375895 6.9213 2021-06-11 01:43:55 1623375835 6.9238 2021-06-11 01:42:55 1623375775 6.9248 2021-06-11 01:41:55 1623375715 6.9228 2021-06-11 01:40:55 1623375655 6.9263 2021-06-11 01:39:55 1623375595 6.9238 2021-06-11 01:38:55 1623375535 6.9228 2021-06-11 01:37:55 1623375475 6.9198 2021-06-11 01:36:55 1623375415 6.9193 2021-06-11 01:35:55 1623375355 6.9143 2021-06-11 01:34:55 1623375295 6.9143 2021-06-11 01:33:55 1623375235 6.9208 2021-06-11 01:32:55 1623375175 6.9173 2021-06-11 01:31:55 1623375115 6.9113 2021-06-11 01:30:55 1623375055 6.9158 2021-06-11 01:29:55 1623374995 6.9203 2021-06-11 01:28:55 1623374935 6.9188 2021-06-11 01:27:55 1623374875 6.9178 2021-06-11 01:26:55 1623374815 6.9163 2021-06-11 01:25:55 1623374755 6.9158 2021-06-11 01:24:55 1623374695 6.9178 2021-06-11 01:23:55 1623374635 6.9203 2021-06-11 01:22:55 1623374575 6.9203 2021-06-11 01:21:55 1623374515 6.9193 2021-06-11 01:20:55 1623374455 6.9253 2021-06-11 01:19:55 1623374395 6.9233 2021-06-11 01:18:55 1623374335 6.9248 2021-06-11 01:17:55 1623374275 6.9283 2021-06-11 01:16:55 1623374215 6.9268 2021-06-11 01:15:55 1623374155 6.9268 2021-06-11 01:14:55 1623374095 6.9273 2021-06-11 01:13:55 1623374035 6.9183 2021-06-11 01:12:55 1623373975 6.9203 2021-06-11 01:11:55 1623373915 6.9248 2021-06-11 01:10:55 1623373855 6.9208 2021-06-11 01:09:55 1623373795 6.9153 2021-06-11 01:08:55 1623373735 6.9178 2021-06-11 01:07:55 1623373675 6.9158 2021-06-11 01:06:55 1623373615 6.9083 2021-06-11 01:05:55 1623373555 6.9193 2021-06-11 01:04:55 1623373495 6.9188 2021-06-11 01:03:55 1623373435 6.9198 2021-06-11 01:02:55 1623373375 6.9193 2021-06-11 01:01:55 1623373315 6.9198 2021-06-11 01:00:55 1623373255 6.9263 2021-06-11 00:59:55 1623373195 6.9243 2021-06-11 00:58:55 1623373135 6.9213 2021-06-11 00:57:55 1623373075 6.9203 2021-06-11 00:56:55 1623373015 6.9188 2021-06-11 00:55:55 1623372955 6.9138 2021-06-11 00:54:55 1623372895 6.9163 2021-06-11 00:53:55 1623372835 6.9148 2021-06-11 00:52:55 1623372775 6.9153 2021-06-11 00:51:55 1623372715 6.9138 2021-06-11 00:50:55 1623372655 6.9198 2021-06-11 00:49:55 1623372595 6.9158 2021-06-11 00:48:55 1623372535 6.9213 2021-06-11 00:47:55 1623372475 6.9148 2021-06-11 00:46:55 1623372415 6.9208 2021-06-11 00:45:55 1623372355 6.9158 2021-06-11 00:44:55 1623372295 6.9163 2021-06-11 00:43:55 1623372235 6.9188 2021-06-11 00:42:55 1623372175 6.9173 2021-06-11 00:41:55 1623372115 6.9213 2021-06-11 00:40:55 1623372055 6.9228 2021-06-11 00:39:55 1623371995 6.9233 2021-06-11 00:38:55 1623371935 6.9208 2021-06-11 00:37:55 1623371875 6.9228 2021-06-11 00:36:55 1623371815 6.9203 2021-06-11 00:35:55 1623371755 6.9203 2021-06-11 00:34:55 1623371695 6.9168 2021-06-11 00:33:55 1623371635 6.9118 2021-06-11 00:32:55 1623371575 6.9163 2021-06-11 00:31:55 1623371515 6.9223 2021-06-11 00:30:55 1623371455 6.9188 2021-06-11 00:29:55 1623371395 6.9263 2021-06-11 00:28:55 1623371335 6.9213 2021-06-11 00:27:55 1623371275 6.9153 2021-06-11 00:26:55 1623371215 6.9178 2021-06-11 00:25:55 1623371155 6.9178 2021-06-11 00:24:55 1623371095 6.9133 2021-06-11 00:23:55 1623371035 6.9218 2021-06-11 00:22:55 1623370975 6.9148 2021-06-11 00:21:55 1623370915 6.9193 2021-06-11 00:20:55 1623370855 6.9188 2021-06-11 00:19:55 1623370795 6.9223 2021-06-11 00:18:55 1623370735 6.9243 2021-06-11 00:17:55 1623370675 6.9263 2021-06-11 00:16:55 1623370615 6.9238 2021-06-11 00:15:55 1623370555 6.9238 2021-06-11 00:14:55 1623370495 6.9223 2021-06-11 00:13:55 1623370435 6.9258 2021-06-11 00:12:55 1623370375 6.9123 2021-06-11 00:11:55 1623370315 6.9113 2021-06-11 00:10:55 1623370255 6.9068 2021-06-11 00:09:55 1623370195 6.9128 2021-06-11 00:08:55 1623370135 6.9123 2021-06-11 00:07:55 1623370075 6.9223 2021-06-11 00:06:55 1623370015 6.9213 2021-06-11 00:05:55 1623369955 6.9188 2021-06-11 00:04:55 1623369895 6.9173 2021-06-11 00:03:55 1623369835 6.9178 2021-06-11 00:02:55 1623369775 6.9213 2021-06-11 00:01:55 1623369715 6.9193 2021-06-11 00:00:55 1623369655 6.9188