#Date Unixtime Value #------------------------------------------------- 2021-06-10 23:59:55 1623369595 6.9203 2021-06-10 23:58:55 1623369535 6.9213 2021-06-10 23:57:55 1623369475 6.9163 2021-06-10 23:56:55 1623369415 6.9198 2021-06-10 23:55:55 1623369355 6.9228 2021-06-10 23:54:55 1623369295 6.9198 2021-06-10 23:53:55 1623369235 6.9223 2021-06-10 23:52:55 1623369175 6.9228 2021-06-10 23:51:55 1623369115 6.9188 2021-06-10 23:50:55 1623369055 6.9243 2021-06-10 23:49:55 1623368995 6.9208 2021-06-10 23:48:55 1623368935 6.9238 2021-06-10 23:47:55 1623368875 6.9198 2021-06-10 23:46:55 1623368815 6.9178 2021-06-10 23:45:55 1623368755 6.9168 2021-06-10 23:44:55 1623368695 6.9228 2021-06-10 23:43:55 1623368635 6.9188 2021-06-10 23:42:55 1623368575 6.9178 2021-06-10 23:41:55 1623368515 6.9123 2021-06-10 23:40:55 1623368455 6.9118 2021-06-10 23:39:55 1623368395 6.9158 2021-06-10 23:38:55 1623368335 6.9208 2021-06-10 23:37:55 1623368275 6.9293 2021-06-10 23:36:55 1623368215 6.9248 2021-06-10 23:35:55 1623368155 6.9208 2021-06-10 23:34:55 1623368095 6.9208 2021-06-10 23:33:55 1623368035 6.9233 2021-06-10 23:32:55 1623367975 6.9228 2021-06-10 23:31:55 1623367915 6.9248 2021-06-10 23:30:55 1623367855 6.9203 2021-06-10 23:29:55 1623367795 6.9153 2021-06-10 23:28:55 1623367735 6.9123 2021-06-10 23:27:55 1623367675 6.9178 2021-06-10 23:26:55 1623367615 6.9113 2021-06-10 23:25:55 1623367555 6.9098 2021-06-10 23:24:55 1623367495 6.9153 2021-06-10 23:23:55 1623367435 6.9143 2021-06-10 23:22:55 1623367375 6.9158 2021-06-10 23:21:55 1623367315 6.9203 2021-06-10 23:20:55 1623367255 6.9088 2021-06-10 23:19:55 1623367195 6.9213 2021-06-10 23:18:55 1623367135 6.9163 2021-06-10 23:17:55 1623367075 6.9138 2021-06-10 23:16:55 1623367015 6.9138 2021-06-10 23:15:55 1623366955 6.9153 2021-06-10 23:14:55 1623366895 6.9128 2021-06-10 23:13:55 1623366835 6.9148 2021-06-10 23:12:55 1623366775 6.9153 2021-06-10 23:11:55 1623366715 6.9233 2021-06-10 23:10:55 1623366655 6.9168 2021-06-10 23:09:55 1623366595 6.9143 2021-06-10 23:08:55 1623366535 6.9173 2021-06-10 23:07:55 1623366475 6.9228 2021-06-10 23:06:55 1623366415 6.9203 2021-06-10 23:05:55 1623366355 6.9158 2021-06-10 23:04:55 1623366295 6.9173 2021-06-10 23:03:55 1623366235 6.9188 2021-06-10 23:02:55 1623366175 6.9158 2021-06-10 23:01:55 1623366115 6.9178 2021-06-10 23:00:55 1623366055 6.9123 2021-06-10 22:59:55 1623365995 6.9153 2021-06-10 22:58:55 1623365935 6.9133 2021-06-10 22:57:55 1623365875 6.9173 2021-06-10 22:56:55 1623365815 6.9173 2021-06-10 22:55:55 1623365755 6.9178 2021-06-10 22:54:55 1623365695 6.9193 2021-06-10 22:53:55 1623365635 6.9228 2021-06-10 22:52:55 1623365575 6.9168 2021-06-10 22:51:55 1623365515 6.9218 2021-06-10 22:50:55 1623365455 6.9228 2021-06-10 22:49:55 1623365395 6.9158 2021-06-10 22:48:55 1623365335 6.9193 2021-06-10 22:47:55 1623365275 6.9163 2021-06-10 22:46:55 1623365215 6.9158 2021-06-10 22:45:55 1623365155 6.9133 2021-06-10 22:44:55 1623365095 6.9113 2021-06-10 22:43:55 1623365035 6.9083 2021-06-10 22:42:55 1623364975 6.9073 2021-06-10 22:41:55 1623364915 6.9123 2021-06-10 22:40:55 1623364855 6.9168 2021-06-10 22:39:55 1623364795 6.9163 2021-06-10 22:38:55 1623364735 6.9113 2021-06-10 22:37:55 1623364675 6.9108 2021-06-10 22:36:55 1623364615 6.9148 2021-06-10 22:35:55 1623364555 6.9168 2021-06-10 22:34:55 1623364495 6.9223 2021-06-10 22:33:55 1623364435 6.9158 2021-06-10 22:32:55 1623364375 6.9148 2021-06-10 22:31:55 1623364315 6.9178 2021-06-10 22:30:55 1623364255 6.9173 2021-06-10 22:29:55 1623364195 6.9183 2021-06-10 22:28:55 1623364135 6.9208 2021-06-10 22:27:55 1623364075 6.9203 2021-06-10 22:26:55 1623364015 6.9173 2021-06-10 22:25:55 1623363955 6.9203 2021-06-10 22:24:55 1623363895 6.9148 2021-06-10 22:23:55 1623363835 6.9228 2021-06-10 22:22:55 1623363775 6.9198 2021-06-10 22:21:55 1623363715 6.9208 2021-06-10 22:20:55 1623363655 6.9223 2021-06-10 22:19:55 1623363595 6.9183 2021-06-10 22:18:55 1623363535 6.9158 2021-06-10 22:17:55 1623363475 6.9153 2021-06-10 22:16:55 1623363415 6.9158 2021-06-10 22:15:55 1623363355 6.9158 2021-06-10 22:14:55 1623363295 6.9148 2021-06-10 22:13:55 1623363235 6.9118 2021-06-10 22:12:55 1623363175 6.9118 2021-06-10 22:11:55 1623363115 6.9123 2021-06-10 22:10:55 1623363055 6.9138 2021-06-10 22:09:55 1623362995 6.9183 2021-06-10 22:08:55 1623362935 6.9193 2021-06-10 22:07:55 1623362875 6.9093 2021-06-10 22:06:55 1623362815 6.9283 2021-06-10 22:05:55 1623362755 6.9223 2021-06-10 22:04:55 1623362695 6.9198 2021-06-10 22:03:55 1623362635 6.9133 2021-06-10 22:02:55 1623362575 6.9138 2021-06-10 22:01:55 1623362515 6.9133 2021-06-10 22:00:55 1623362455 6.9093 2021-06-10 21:59:55 1623362395 6.9123 2021-06-10 21:58:55 1623362335 6.9123 2021-06-10 21:57:55 1623362275 6.9143 2021-06-10 21:56:55 1623362215 6.9193 2021-06-10 21:55:55 1623362155 6.9118 2021-06-10 21:54:55 1623362095 6.9138 2021-06-10 21:53:55 1623362035 6.9063 2021-06-10 21:52:55 1623361975 6.9118 2021-06-10 21:51:55 1623361915 6.9138 2021-06-10 21:50:55 1623361855 6.9143 2021-06-10 21:49:55 1623361795 6.9133 2021-06-10 21:48:55 1623361735 6.9158 2021-06-10 21:47:55 1623361675 6.9143 2021-06-10 21:46:55 1623361615 6.9123 2021-06-10 21:45:55 1623361555 6.9148 2021-06-10 21:44:55 1623361495 6.9143 2021-06-10 21:43:55 1623361435 6.9188 2021-06-10 21:42:55 1623361375 6.9193 2021-06-10 21:41:55 1623361315 6.9178 2021-06-10 21:40:55 1623361255 6.9223 2021-06-10 21:39:55 1623361195 6.9148 2021-06-10 21:38:55 1623361135 6.9178 2021-06-10 21:37:55 1623361075 6.9143 2021-06-10 21:36:55 1623361015 6.9158 2021-06-10 21:35:55 1623360955 6.9153 2021-06-10 21:34:55 1623360895 6.9118 2021-06-10 21:33:55 1623360835 6.9133 2021-06-10 21:32:55 1623360775 6.9113 2021-06-10 21:31:55 1623360715 6.9143 2021-06-10 21:30:55 1623360655 6.9178 2021-06-10 21:29:55 1623360595 6.9188 2021-06-10 21:28:55 1623360535 6.9163 2021-06-10 21:27:55 1623360475 6.9198 2021-06-10 21:26:55 1623360415 6.9233 2021-06-10 21:25:55 1623360355 6.9218 2021-06-10 21:24:55 1623360295 6.9148 2021-06-10 21:23:55 1623360235 6.9208 2021-06-10 21:22:55 1623360175 6.9178 2021-06-10 21:21:55 1623360115 6.9203 2021-06-10 21:20:55 1623360055 6.9158 2021-06-10 21:19:55 1623359995 6.9158 2021-06-10 21:18:55 1623359935 6.9123 2021-06-10 21:17:55 1623359875 6.9103 2021-06-10 21:16:55 1623359815 6.9093 2021-06-10 21:15:55 1623359755 6.9088 2021-06-10 21:14:55 1623359695 6.9158 2021-06-10 21:13:55 1623359635 6.9128 2021-06-10 21:12:55 1623359575 6.9123 2021-06-10 21:11:55 1623359515 6.9133 2021-06-10 21:10:55 1623359455 6.9103 2021-06-10 21:09:55 1623359395 6.9103 2021-06-10 21:08:55 1623359335 6.9203 2021-06-10 21:07:55 1623359275 6.9208 2021-06-10 21:06:55 1623359215 6.9093 2021-06-10 21:05:55 1623359155 6.9118 2021-06-10 21:04:55 1623359095 6.9163 2021-06-10 21:03:55 1623359035 6.9158 2021-06-10 21:02:55 1623358975 6.9188 2021-06-10 21:01:55 1623358915 6.9213 2021-06-10 21:00:55 1623358855 6.9188 2021-06-10 20:59:55 1623358795 6.9183 2021-06-10 20:58:55 1623358735 6.9178 2021-06-10 20:57:55 1623358675 6.9158 2021-06-10 20:56:55 1623358615 6.9203 2021-06-10 20:55:55 1623358555 6.9178 2021-06-10 20:54:55 1623358495 6.9203 2021-06-10 20:53:55 1623358435 6.9163 2021-06-10 20:52:55 1623358375 6.9108 2021-06-10 20:51:55 1623358315 6.9148 2021-06-10 20:50:55 1623358255 6.9083 2021-06-10 20:49:55 1623358195 6.9113 2021-06-10 20:48:55 1623358135 6.9098 2021-06-10 20:47:55 1623358075 6.9148 2021-06-10 20:46:55 1623358015 6.9148 2021-06-10 20:45:55 1623357955 6.9178 2021-06-10 20:44:55 1623357895 6.9213 2021-06-10 20:43:55 1623357835 6.9323 2021-06-10 20:42:55 1623357775 6.9148 2021-06-10 20:41:55 1623357715 6.9193 2021-06-10 20:40:55 1623357655 6.9223 2021-06-10 20:39:55 1623357595 6.9193 2021-06-10 20:38:55 1623357535 6.9183 2021-06-10 20:37:55 1623357475 6.9163 2021-06-10 20:36:55 1623357415 6.9138 2021-06-10 20:35:55 1623357355 6.9113 2021-06-10 20:34:55 1623357295 6.9098 2021-06-10 20:33:55 1623357235 6.9058 2021-06-10 20:32:55 1623357175 6.9043 2021-06-10 20:31:55 1623357115 6.9023 2021-06-10 20:30:55 1623357055 6.9108 2021-06-10 20:29:55 1623356995 6.9128 2021-06-10 20:28:55 1623356935 6.9123 2021-06-10 20:27:55 1623356875 6.9143 2021-06-10 20:26:55 1623356815 6.9178 2021-06-10 20:25:55 1623356755 6.9058 2021-06-10 20:24:55 1623356695 6.9108 2021-06-10 20:23:55 1623356635 6.9098 2021-06-10 20:22:55 1623356575 6.9103 2021-06-10 20:21:55 1623356515 6.9113 2021-06-10 20:20:55 1623356455 6.9098 2021-06-10 20:19:55 1623356395 6.9108 2021-06-10 20:18:55 1623356335 6.9078 2021-06-10 20:17:55 1623356275 6.9093 2021-06-10 20:16:55 1623356215 6.9118 2021-06-10 20:15:55 1623356155 6.9108 2021-06-10 20:14:55 1623356095 6.9118 2021-06-10 20:13:55 1623356035 6.9173 2021-06-10 20:12:55 1623355975 6.9193 2021-06-10 20:11:55 1623355915 6.9188 2021-06-10 20:10:55 1623355855 6.9133 2021-06-10 20:09:55 1623355795 6.9138 2021-06-10 20:08:55 1623355735 6.9148 2021-06-10 20:07:55 1623355675 6.9183 2021-06-10 20:06:55 1623355615 6.9123 2021-06-10 20:05:55 1623355555 6.9158 2021-06-10 20:04:55 1623355495 6.9158 2021-06-10 20:03:55 1623355435 6.9163 2021-06-10 20:02:55 1623355375 6.9158 2021-06-10 20:01:55 1623355315 6.9123 2021-06-10 20:00:55 1623355255 6.9123 2021-06-10 19:59:55 1623355195 6.9093 2021-06-10 19:58:55 1623355135 6.9128 2021-06-10 19:57:55 1623355075 6.9138 2021-06-10 19:56:55 1623355015 6.9103 2021-06-10 19:55:55 1623354955 6.9123 2021-06-10 19:54:55 1623354895 6.9183 2021-06-10 19:53:55 1623354835 6.9103 2021-06-10 19:52:55 1623354775 6.9128 2021-06-10 19:51:55 1623354715 6.9173 2021-06-10 19:50:55 1623354655 6.9278 2021-06-10 19:49:55 1623354595 6.9138 2021-06-10 19:48:55 1623354535 6.9128 2021-06-10 19:47:55 1623354475 6.9218 2021-06-10 19:46:55 1623354415 6.9068 2021-06-10 19:45:55 1623354355 6.9103 2021-06-10 19:44:55 1623354295 6.9093 2021-06-10 19:43:55 1623354235 6.9153 2021-06-10 19:42:55 1623354175 6.9123 2021-06-10 19:41:55 1623354115 6.9093 2021-06-10 19:40:55 1623354055 6.9168 2021-06-10 19:39:55 1623353995 6.9113 2021-06-10 19:38:55 1623353935 6.9113 2021-06-10 19:37:55 1623353875 6.9113 2021-06-10 19:36:55 1623353815 6.9158 2021-06-10 19:35:55 1623353755 6.9123 2021-06-10 19:34:55 1623353695 6.9123 2021-06-10 19:33:55 1623353635 6.9163 2021-06-10 19:32:55 1623353575 6.9193 2021-06-10 19:31:55 1623353515 6.9168 2021-06-10 19:30:55 1623353455 6.9143 2021-06-10 19:29:55 1623353395 6.9153 2021-06-10 19:28:55 1623353335 6.9123 2021-06-10 19:27:55 1623353275 6.9173 2021-06-10 19:26:55 1623353215 6.9158 2021-06-10 19:25:55 1623353155 6.9183 2021-06-10 19:24:55 1623353095 6.9143 2021-06-10 19:23:55 1623353035 6.9128 2021-06-10 19:22:55 1623352975 6.9153 2021-06-10 19:21:55 1623352915 6.9138 2021-06-10 19:20:55 1623352855 6.9108 2021-06-10 19:19:55 1623352795 6.9073 2021-06-10 19:18:55 1623352735 6.9093 2021-06-10 19:17:55 1623352675 6.9128 2021-06-10 19:16:55 1623352615 6.9098 2021-06-10 19:15:55 1623352555 6.9113 2021-06-10 19:14:55 1623352495 6.9118 2021-06-10 19:13:55 1623352435 6.9128 2021-06-10 19:12:55 1623352375 6.9213 2021-06-10 19:11:55 1623352315 6.9158 2021-06-10 19:10:55 1623352255 6.9188 2021-06-10 19:09:55 1623352195 6.9148 2021-06-10 19:08:55 1623352135 6.9128 2021-06-10 19:07:55 1623352075 6.9083 2021-06-10 19:06:55 1623352015 6.9078 2021-06-10 19:05:55 1623351955 6.9043 2021-06-10 19:04:55 1623351895 6.9068 2021-06-10 19:03:55 1623351835 6.9118 2021-06-10 19:02:55 1623351775 6.9113 2021-06-10 19:01:55 1623351715 6.9028 2021-06-10 19:00:55 1623351655 6.9133 2021-06-10 18:59:55 1623351595 6.9088 2021-06-10 18:58:55 1623351535 6.9113 2021-06-10 18:57:55 1623351475 6.9118 2021-06-10 18:56:55 1623351415 6.9133 2021-06-10 18:55:55 1623351355 6.9128 2021-06-10 18:54:55 1623351295 6.9133 2021-06-10 18:53:55 1623351235 6.9113 2021-06-10 18:52:55 1623351175 6.9138 2021-06-10 18:51:55 1623351115 6.9138 2021-06-10 18:50:55 1623351055 6.9158 2021-06-10 18:49:55 1623350995 6.9168 2021-06-10 18:48:55 1623350935 6.9173 2021-06-10 18:47:55 1623350875 6.9218 2021-06-10 18:46:55 1623350815 6.9168 2021-06-10 18:45:55 1623350755 6.9153 2021-06-10 18:44:55 1623350695 6.9213 2021-06-10 18:43:55 1623350635 6.9203 2021-06-10 18:42:55 1623350575 6.9203 2021-06-10 18:41:55 1623350515 6.9168 2021-06-10 18:40:55 1623350455 6.9188 2021-06-10 18:39:55 1623350395 6.9128 2021-06-10 18:38:55 1623350335 6.9113 2021-06-10 18:37:55 1623350275 6.9123 2021-06-10 18:36:55 1623350215 6.9063 2021-06-10 18:35:55 1623350155 6.9083 2021-06-10 18:34:55 1623350095 6.9093 2021-06-10 18:33:55 1623350035 6.9108 2021-06-10 18:32:55 1623349975 6.9138 2021-06-10 18:31:55 1623349915 6.9128 2021-06-10 18:30:55 1623349855 6.9133 2021-06-10 18:29:55 1623349795 6.9153 2021-06-10 18:28:55 1623349735 6.9168 2021-06-10 18:27:55 1623349675 6.9088 2021-06-10 18:26:55 1623349615 6.9128 2021-06-10 18:25:55 1623349555 6.9113 2021-06-10 18:24:55 1623349495 6.9148 2021-06-10 18:23:55 1623349435 6.9068 2021-06-10 18:22:55 1623349375 6.9083 2021-06-10 18:21:55 1623349315 6.9128 2021-06-10 18:20:55 1623349255 6.9108 2021-06-10 18:19:55 1623349195 6.9173 2021-06-10 18:18:55 1623349135 6.9128 2021-06-10 18:17:55 1623349075 6.9143 2021-06-10 18:16:55 1623349015 6.9138 2021-06-10 18:15:55 1623348955 6.9103 2021-06-10 18:14:55 1623348895 6.9113 2021-06-10 18:13:55 1623348835 6.9118 2021-06-10 18:12:55 1623348775 6.9158 2021-06-10 18:11:55 1623348715 6.9158 2021-06-10 18:10:55 1623348655 6.9128 2021-06-10 18:09:55 1623348595 6.9098 2021-06-10 18:08:55 1623348535 6.9213 2021-06-10 18:07:55 1623348475 6.9143 2021-06-10 18:06:55 1623348415 6.9153 2021-06-10 18:05:55 1623348355 6.9088 2021-06-10 18:04:55 1623348295 6.9168 2021-06-10 18:03:55 1623348235 6.9193 2021-06-10 18:02:55 1623348175 6.9188 2021-06-10 18:01:55 1623348115 6.9168 2021-06-10 18:00:55 1623348055 6.9183 2021-06-10 17:59:55 1623347995 6.9193 2021-06-10 17:58:55 1623347935 6.9173 2021-06-10 17:57:55 1623347875 6.9213 2021-06-10 17:56:55 1623347815 6.9228 2021-06-10 17:55:55 1623347755 6.9233 2021-06-10 17:54:55 1623347695 6.9063 2021-06-10 17:53:55 1623347635 6.9073 2021-06-10 17:52:55 1623347575 6.9048 2021-06-10 17:51:55 1623347515 6.9113 2021-06-10 17:50:55 1623347455 6.9118 2021-06-10 17:49:55 1623347395 6.9128 2021-06-10 17:48:55 1623347335 6.9143 2021-06-10 17:47:55 1623347275 6.9158 2021-06-10 17:46:55 1623347215 6.9163 2021-06-10 17:45:55 1623347155 6.9098 2021-06-10 17:44:55 1623347095 6.9178 2021-06-10 17:43:55 1623347035 6.9193 2021-06-10 17:42:55 1623346975 6.9113 2021-06-10 17:41:55 1623346915 6.9128 2021-06-10 17:40:55 1623346855 6.9098 2021-06-10 17:39:55 1623346795 6.9093 2021-06-10 17:38:55 1623346735 6.9158 2021-06-10 17:37:55 1623346675 6.9173 2021-06-10 17:36:55 1623346615 6.9103 2021-06-10 17:35:55 1623346555 6.9133 2021-06-10 17:34:55 1623346495 6.9113 2021-06-10 17:33:55 1623346435 6.9148 2021-06-10 17:32:55 1623346375 6.9248 2021-06-10 17:31:55 1623346315 6.9168 2021-06-10 17:30:55 1623346255 6.9133 2021-06-10 17:29:55 1623346195 6.9113 2021-06-10 17:28:55 1623346135 6.9133 2021-06-10 17:27:55 1623346075 6.9138 2021-06-10 17:26:55 1623346015 6.9128 2021-06-10 17:25:55 1623345955 6.9168 2021-06-10 17:24:55 1623345895 6.9153 2021-06-10 17:23:55 1623345835 6.9143 2021-06-10 17:22:55 1623345775 6.9178 2021-06-10 17:21:55 1623345715 6.9198 2021-06-10 17:20:55 1623345655 6.9238 2021-06-10 17:19:55 1623345595 6.9173 2021-06-10 17:18:55 1623345535 6.9228 2021-06-10 17:17:55 1623345475 6.9268 2021-06-10 17:16:55 1623345415 6.9128 2021-06-10 17:15:55 1623345355 6.9188 2021-06-10 17:14:55 1623345295 6.9238 2021-06-10 17:13:55 1623345235 6.9203 2021-06-10 17:12:55 1623345175 6.9073 2021-06-10 17:11:55 1623345115 6.9133 2021-06-10 17:10:55 1623345055 6.9118 2021-06-10 17:09:55 1623344995 6.9083 2021-06-10 17:08:55 1623344935 6.9068 2021-06-10 17:07:55 1623344875 6.9143 2021-06-10 17:06:55 1623344815 6.9148 2021-06-10 17:05:55 1623344755 6.9193 2021-06-10 17:04:55 1623344695 6.9153 2021-06-10 17:03:55 1623344635 6.9183 2021-06-10 17:02:55 1623344575 6.9208 2021-06-10 17:01:55 1623344515 6.9213 2021-06-10 17:00:55 1623344455 6.9193 2021-06-10 16:59:55 1623344395 6.9098 2021-06-10 16:58:55 1623344335 6.9158 2021-06-10 16:57:55 1623344275 6.9098 2021-06-10 16:56:55 1623344215 6.9113 2021-06-10 16:55:55 1623344155 6.9108 2021-06-10 16:54:55 1623344095 6.9138 2021-06-10 16:53:55 1623344035 6.9168 2021-06-10 16:52:55 1623343975 6.9093 2021-06-10 16:51:55 1623343915 6.9178 2021-06-10 16:50:55 1623343855 6.9153 2021-06-10 16:49:55 1623343795 6.9128 2021-06-10 16:48:55 1623343735 6.9193 2021-06-10 16:47:55 1623343675 6.9128 2021-06-10 16:46:55 1623343615 6.9158 2021-06-10 16:45:55 1623343555 6.9138 2021-06-10 16:44:55 1623343495 6.9088 2021-06-10 16:43:55 1623343435 6.9153 2021-06-10 16:42:55 1623343375 6.9158 2021-06-10 16:41:55 1623343315 6.9113 2021-06-10 16:40:55 1623343255 6.9153 2021-06-10 16:39:55 1623343195 6.9173 2021-06-10 16:38:55 1623343135 6.9148 2021-06-10 16:37:55 1623343075 6.9163 2021-06-10 16:36:55 1623343015 6.9158 2021-06-10 16:35:55 1623342955 6.9168 2021-06-10 16:34:55 1623342895 6.9213 2021-06-10 16:33:55 1623342835 6.9228 2021-06-10 16:32:55 1623342775 6.9203 2021-06-10 16:31:55 1623342715 6.9163 2021-06-10 16:30:55 1623342655 6.9178 2021-06-10 16:29:55 1623342595 6.9168 2021-06-10 16:28:55 1623342535 6.9168 2021-06-10 16:27:55 1623342475 6.9098 2021-06-10 16:26:55 1623342415 6.9113 2021-06-10 16:25:55 1623342355 6.9098 2021-06-10 16:24:55 1623342295 6.9143 2021-06-10 16:23:55 1623342235 6.9093 2021-06-10 16:22:55 1623342175 6.9203 2021-06-10 16:21:55 1623342115 6.9203 2021-06-10 16:20:55 1623342055 6.9173 2021-06-10 16:19:55 1623341995 6.9148 2021-06-10 16:18:55 1623341935 6.9103 2021-06-10 16:17:55 1623341875 6.9158 2021-06-10 16:16:55 1623341815 6.9213 2021-06-10 16:15:55 1623341755 6.9188 2021-06-10 16:14:55 1623341695 6.9173 2021-06-10 16:13:55 1623341635 6.9148 2021-06-10 16:12:55 1623341575 6.9098 2021-06-10 16:11:55 1623341515 6.9148 2021-06-10 16:10:55 1623341455 6.9118 2021-06-10 16:09:55 1623341395 6.9218 2021-06-10 16:08:55 1623341335 6.9118 2021-06-10 16:07:55 1623341275 6.9158 2021-06-10 16:06:55 1623341215 6.9158 2021-06-10 16:05:55 1623341155 6.9198 2021-06-10 16:04:55 1623341095 6.9163 2021-06-10 16:03:55 1623341035 6.9173 2021-06-10 16:02:55 1623340975 6.9188 2021-06-10 16:01:55 1623340915 6.9113 2021-06-10 16:00:55 1623340855 6.9163 2021-06-10 15:59:55 1623340795 6.9168 2021-06-10 15:58:55 1623340735 6.9168 2021-06-10 15:57:55 1623340675 6.9188 2021-06-10 15:56:55 1623340615 6.9188 2021-06-10 15:55:55 1623340555 6.9223 2021-06-10 15:54:55 1623340495 6.9208 2021-06-10 15:53:55 1623340435 6.9148 2021-06-10 15:52:55 1623340375 6.9183 2021-06-10 15:51:55 1623340315 6.9208 2021-06-10 15:50:55 1623340255 6.9203 2021-06-10 15:49:55 1623340195 6.9208 2021-06-10 15:48:55 1623340135 6.9208 2021-06-10 15:47:55 1623340075 6.9188 2021-06-10 15:46:55 1623340015 6.9178 2021-06-10 15:45:55 1623339955 6.9188 2021-06-10 15:44:55 1623339895 6.9168 2021-06-10 15:43:55 1623339835 6.9188 2021-06-10 15:42:55 1623339775 6.9173 2021-06-10 15:41:55 1623339715 6.9138 2021-06-10 15:40:55 1623339655 6.9148 2021-06-10 15:39:55 1623339595 6.9148 2021-06-10 15:38:55 1623339535 6.9133 2021-06-10 15:37:55 1623339475 6.9178 2021-06-10 15:36:55 1623339415 6.9213 2021-06-10 15:35:55 1623339355 6.9208 2021-06-10 15:34:55 1623339295 6.9248 2021-06-10 15:33:55 1623339235 6.9318 2021-06-10 15:32:55 1623339175 6.9253 2021-06-10 15:31:55 1623339115 6.9203 2021-06-10 15:30:55 1623339055 6.9168 2021-06-10 15:29:55 1623338995 6.9158 2021-06-10 15:28:55 1623338935 6.9148 2021-06-10 15:27:55 1623338875 6.9133 2021-06-10 15:26:55 1623338815 6.9163 2021-06-10 15:25:55 1623338755 6.9118 2021-06-10 15:24:55 1623338695 6.9193 2021-06-10 15:23:55 1623338635 6.9258 2021-06-10 15:22:55 1623338575 6.9138 2021-06-10 15:21:55 1623338515 6.9133 2021-06-10 15:20:55 1623338455 6.9168 2021-06-10 15:19:55 1623338395 6.9168 2021-06-10 15:18:55 1623338335 6.9133 2021-06-10 15:17:55 1623338275 6.9183 2021-06-10 15:16:55 1623338215 6.9193 2021-06-10 15:15:55 1623338155 6.9043 2021-06-10 15:14:55 1623338095 6.9123 2021-06-10 15:13:55 1623338035 6.9153 2021-06-10 15:12:55 1623337975 6.9148 2021-06-10 15:11:55 1623337915 6.9128 2021-06-10 15:10:55 1623337855 6.9198 2021-06-10 15:09:55 1623337795 6.9118 2021-06-10 15:08:55 1623337735 6.9173 2021-06-10 15:07:55 1623337675 6.9193 2021-06-10 15:06:55 1623337615 6.9163 2021-06-10 15:05:55 1623337555 6.9183 2021-06-10 15:04:55 1623337495 6.9178 2021-06-10 15:03:55 1623337435 6.9188 2021-06-10 15:02:55 1623337375 6.9203 2021-06-10 15:01:55 1623337315 6.9223 2021-06-10 15:00:55 1623337255 6.9258 2021-06-10 14:59:55 1623337195 6.9228 2021-06-10 14:58:55 1623337135 6.9173 2021-06-10 14:57:55 1623337075 6.9158 2021-06-10 14:56:55 1623337015 6.9203 2021-06-10 14:55:55 1623336955 6.9198 2021-06-10 14:54:55 1623336895 6.9208 2021-06-10 14:53:55 1623336835 6.9188 2021-06-10 14:52:55 1623336775 6.9148 2021-06-10 14:51:55 1623336715 6.9138 2021-06-10 14:50:55 1623336655 6.9123 2021-06-10 14:49:55 1623336595 6.9168 2021-06-10 14:48:55 1623336535 6.9178 2021-06-10 14:47:55 1623336475 6.9143 2021-06-10 14:46:55 1623336415 6.9173 2021-06-10 14:45:55 1623336355 6.9208 2021-06-10 14:44:55 1623336295 6.9188 2021-06-10 14:43:55 1623336235 6.9223 2021-06-10 14:42:55 1623336175 6.9168 2021-06-10 14:41:55 1623336115 6.9233 2021-06-10 14:40:55 1623336055 6.9193 2021-06-10 14:39:55 1623335995 6.9193 2021-06-10 14:38:55 1623335935 6.9188 2021-06-10 14:37:55 1623335875 6.9148 2021-06-10 14:36:55 1623335815 6.9143 2021-06-10 14:35:55 1623335755 6.9108 2021-06-10 14:34:55 1623335695 6.9128 2021-06-10 14:33:55 1623335635 6.9183 2021-06-10 14:32:55 1623335575 6.9183 2021-06-10 14:31:55 1623335515 6.9143 2021-06-10 14:30:55 1623335455 6.9168 2021-06-10 14:29:55 1623335395 6.9133 2021-06-10 14:28:55 1623335335 6.9148 2021-06-10 14:27:55 1623335275 6.9148 2021-06-10 14:26:55 1623335215 6.9148 2021-06-10 14:25:55 1623335155 6.9153 2021-06-10 14:24:55 1623335095 6.9193 2021-06-10 14:23:55 1623335035 6.9088 2021-06-10 14:22:55 1623334975 6.9148 2021-06-10 14:21:55 1623334915 6.9153 2021-06-10 14:20:55 1623334855 6.9153 2021-06-10 14:19:55 1623334795 6.9213 2021-06-10 14:18:55 1623334735 6.9178 2021-06-10 14:17:55 1623334675 6.9198 2021-06-10 14:16:55 1623334615 6.9243 2021-06-10 14:15:55 1623334555 6.9183 2021-06-10 14:14:55 1623334495 6.9228 2021-06-10 14:13:55 1623334435 6.9203 2021-06-10 14:12:55 1623334375 6.9193 2021-06-10 14:11:55 1623334315 6.9193 2021-06-10 14:10:55 1623334255 6.9188 2021-06-10 14:09:55 1623334195 6.9168 2021-06-10 14:08:55 1623334135 6.9108 2021-06-10 14:07:55 1623334075 6.9108 2021-06-10 14:06:55 1623334015 6.9093 2021-06-10 14:05:55 1623333955 6.9123 2021-06-10 14:04:55 1623333895 6.9123 2021-06-10 14:03:55 1623333835 6.9173 2021-06-10 14:02:55 1623333775 6.9173 2021-06-10 14:01:55 1623333715 6.9223 2021-06-10 14:00:55 1623333655 6.9298 2021-06-10 13:59:55 1623333595 6.9213 2021-06-10 13:58:55 1623333535 6.9228 2021-06-10 13:57:55 1623333475 6.9208 2021-06-10 13:56:55 1623333415 6.9183 2021-06-10 13:55:55 1623333355 6.9198 2021-06-10 13:54:55 1623333295 6.9153 2021-06-10 13:53:55 1623333235 6.9123 2021-06-10 13:52:55 1623333175 6.9128 2021-06-10 13:51:55 1623333115 6.9093 2021-06-10 13:50:55 1623333055 6.9143 2021-06-10 13:49:55 1623332995 6.9143 2021-06-10 13:48:55 1623332935 6.9163 2021-06-10 13:47:55 1623332875 6.9188 2021-06-10 13:46:55 1623332815 6.9183 2021-06-10 13:45:55 1623332755 6.9148 2021-06-10 13:44:55 1623332695 6.9148 2021-06-10 13:43:55 1623332635 6.9173 2021-06-10 13:42:55 1623332575 6.9143 2021-06-10 13:41:55 1623332515 6.9153 2021-06-10 13:40:55 1623332455 6.9168 2021-06-10 13:39:55 1623332395 6.9168 2021-06-10 13:38:55 1623332335 6.9143 2021-06-10 13:37:55 1623332275 6.9118 2021-06-10 13:36:55 1623332215 6.9128 2021-06-10 13:35:55 1623332155 6.9208 2021-06-10 13:34:55 1623332095 6.9213 2021-06-10 13:33:55 1623332035 6.9173 2021-06-10 13:32:55 1623331975 6.9183 2021-06-10 13:31:55 1623331915 6.9223 2021-06-10 13:30:55 1623331855 6.9198 2021-06-10 13:29:55 1623331795 6.9208 2021-06-10 13:28:55 1623331735 6.9233 2021-06-10 13:27:55 1623331675 6.9208 2021-06-10 13:26:55 1623331615 6.9178 2021-06-10 13:25:55 1623331555 6.9178 2021-06-10 13:24:55 1623331495 6.9183 2021-06-10 13:23:55 1623331435 6.9148 2021-06-10 13:22:55 1623331375 6.9143 2021-06-10 13:21:55 1623331315 6.9138 2021-06-10 13:20:55 1623331255 6.9168 2021-06-10 13:19:55 1623331195 6.9098 2021-06-10 13:18:55 1623331135 6.9138 2021-06-10 13:17:55 1623331075 6.9173 2021-06-10 13:16:55 1623331015 6.9173 2021-06-10 13:15:55 1623330955 6.9238 2021-06-10 13:14:55 1623330895 6.9203 2021-06-10 13:13:55 1623330835 6.9243 2021-06-10 13:12:55 1623330775 6.9213 2021-06-10 13:11:55 1623330715 6.9183 2021-06-10 13:10:55 1623330655 6.9188 2021-06-10 13:09:55 1623330595 6.9183 2021-06-10 13:08:55 1623330535 6.9163 2021-06-10 13:07:55 1623330475 6.9083 2021-06-10 13:06:55 1623330415 6.9118 2021-06-10 13:05:55 1623330355 6.9203 2021-06-10 13:04:55 1623330295 6.9238 2021-06-10 13:03:55 1623330235 6.9098 2021-06-10 13:02:55 1623330175 6.9143 2021-06-10 13:01:55 1623330115 6.9123 2021-06-10 13:00:55 1623330055 6.9173 2021-06-10 12:59:55 1623329995 6.9198 2021-06-10 12:58:55 1623329935 6.9153 2021-06-10 12:57:55 1623329875 6.9108 2021-06-10 12:56:55 1623329815 6.9178 2021-06-10 12:55:55 1623329755 6.9163 2021-06-10 12:54:55 1623329695 6.9193 2021-06-10 12:53:55 1623329635 6.9148 2021-06-10 12:52:55 1623329575 6.9158 2021-06-10 12:51:55 1623329515 6.9178 2021-06-10 12:50:55 1623329455 6.9223 2021-06-10 12:49:55 1623329395 6.9203 2021-06-10 12:48:55 1623329335 6.9168 2021-06-10 12:47:55 1623329275 6.9188 2021-06-10 12:46:55 1623329215 6.9183 2021-06-10 12:45:55 1623329155 6.9183 2021-06-10 12:44:55 1623329095 6.9173 2021-06-10 12:43:55 1623329035 6.9218 2021-06-10 12:42:55 1623328975 6.9183 2021-06-10 12:41:55 1623328915 6.9203 2021-06-10 12:40:55 1623328855 6.9198 2021-06-10 12:39:55 1623328795 6.9193 2021-06-10 12:38:55 1623328735 6.9193 2021-06-10 12:37:55 1623328675 6.9218 2021-06-10 12:36:55 1623328615 6.9233 2021-06-10 12:35:55 1623328555 6.9228 2021-06-10 12:34:55 1623328495 6.9208 2021-06-10 12:33:55 1623328435 6.9193 2021-06-10 12:32:55 1623328375 6.9163 2021-06-10 12:31:55 1623328315 6.9168 2021-06-10 12:30:55 1623328255 6.9168 2021-06-10 12:29:55 1623328195 6.9143 2021-06-10 12:28:55 1623328135 6.9108 2021-06-10 12:27:55 1623328075 6.9048 2021-06-10 12:26:55 1623328015 6.9173 2021-06-10 12:25:55 1623327955 6.9123 2021-06-10 12:24:55 1623327895 6.9173 2021-06-10 12:23:55 1623327835 6.9183 2021-06-10 12:22:55 1623327775 6.9188 2021-06-10 12:21:55 1623327715 6.9178 2021-06-10 12:20:55 1623327655 6.9148 2021-06-10 12:19:55 1623327595 6.9118 2021-06-10 12:18:55 1623327535 6.9148 2021-06-10 12:17:55 1623327475 6.9103 2021-06-10 12:16:55 1623327415 6.9118 2021-06-10 12:15:55 1623327355 6.9218 2021-06-10 12:14:55 1623327295 6.9218 2021-06-10 12:13:55 1623327235 6.9178 2021-06-10 12:12:55 1623327175 6.9158 2021-06-10 12:11:55 1623327115 6.9133 2021-06-10 12:10:55 1623327055 6.9158 2021-06-10 12:09:55 1623326995 6.9153 2021-06-10 12:08:55 1623326935 6.9213 2021-06-10 12:07:55 1623326875 6.9173 2021-06-10 12:06:55 1623326815 6.9158 2021-06-10 12:05:55 1623326755 6.9133 2021-06-10 12:04:55 1623326695 6.9168 2021-06-10 12:03:55 1623326635 6.9163 2021-06-10 12:02:55 1623326575 6.9158 2021-06-10 12:01:55 1623326515 6.9168 2021-06-10 12:00:55 1623326455 6.9153 2021-06-10 11:59:55 1623326395 6.9123 2021-06-10 11:58:55 1623326335 6.9148 2021-06-10 11:57:55 1623326275 6.9198 2021-06-10 11:56:55 1623326215 6.9178 2021-06-10 11:55:55 1623326155 6.9128 2021-06-10 11:54:55 1623326095 6.9183 2021-06-10 11:53:55 1623326035 6.9163 2021-06-10 11:52:55 1623325975 6.9173 2021-06-10 11:51:55 1623325915 6.9203 2021-06-10 11:50:55 1623325855 6.9178 2021-06-10 11:49:55 1623325795 6.9188 2021-06-10 11:48:55 1623325735 6.9173 2021-06-10 11:47:55 1623325675 6.9238 2021-06-10 11:46:55 1623325615 6.9248 2021-06-10 11:45:55 1623325555 6.9203 2021-06-10 11:44:55 1623325495 6.9188 2021-06-10 11:43:55 1623325435 6.9243 2021-06-10 11:42:55 1623325375 6.9058 2021-06-10 11:41:55 1623325315 6.9188 2021-06-10 11:40:55 1623325255 6.9108 2021-06-10 11:39:55 1623325195 6.9153 2021-06-10 11:38:55 1623325135 6.9133 2021-06-10 11:37:55 1623325075 6.9108 2021-06-10 11:36:55 1623325015 6.9073 2021-06-10 11:35:55 1623324955 6.9123 2021-06-10 11:34:55 1623324895 6.9163 2021-06-10 11:33:55 1623324835 6.9163 2021-06-10 11:32:55 1623324775 6.9218 2021-06-10 11:31:55 1623324715 6.9193 2021-06-10 11:30:55 1623324655 6.9193 2021-06-10 11:29:55 1623324595 6.9198 2021-06-10 11:28:55 1623324535 6.9178 2021-06-10 11:27:55 1623324475 6.9153 2021-06-10 11:26:55 1623324415 6.9158 2021-06-10 11:25:55 1623324355 6.9108 2021-06-10 11:24:55 1623324295 6.9083 2021-06-10 11:23:55 1623324235 6.9088 2021-06-10 11:22:55 1623324175 6.9148 2021-06-10 11:21:55 1623324115 6.9153 2021-06-10 11:20:55 1623324055 6.9168 2021-06-10 11:19:55 1623323995 6.9128 2021-06-10 11:18:55 1623323935 6.9178 2021-06-10 11:17:55 1623323875 6.9208 2021-06-10 11:16:55 1623323815 6.9053 2021-06-10 11:15:55 1623323755 6.9118 2021-06-10 11:14:55 1623323695 6.9163 2021-06-10 11:13:55 1623323635 6.9158 2021-06-10 11:12:55 1623323575 6.9138 2021-06-10 11:11:55 1623323515 6.9133 2021-06-10 11:10:55 1623323455 6.9138 2021-06-10 11:09:55 1623323395 6.9123 2021-06-10 11:08:55 1623323335 6.9133 2021-06-10 11:07:55 1623323275 6.9183 2021-06-10 11:06:55 1623323215 6.9148 2021-06-10 11:05:55 1623323155 6.9123 2021-06-10 11:04:55 1623323095 6.9158 2021-06-10 11:03:55 1623323035 6.9153 2021-06-10 11:02:55 1623322975 6.9158 2021-06-10 11:01:55 1623322915 6.9173 2021-06-10 11:00:55 1623322855 6.9193 2021-06-10 10:59:55 1623322795 6.9228 2021-06-10 10:58:55 1623322735 6.9223 2021-06-10 10:57:55 1623322675 6.9208 2021-06-10 10:56:55 1623322615 6.9183 2021-06-10 10:55:55 1623322555 6.9198 2021-06-10 10:54:55 1623322495 6.9183 2021-06-10 10:53:55 1623322435 6.9128 2021-06-10 10:52:55 1623322375 6.9118 2021-06-10 10:51:55 1623322315 6.9113 2021-06-10 10:50:55 1623322255 6.9103 2021-06-10 10:49:55 1623322195 6.9093 2021-06-10 10:48:55 1623322135 6.9128 2021-06-10 10:47:55 1623322075 6.9113 2021-06-10 10:46:55 1623322015 6.9138 2021-06-10 10:45:55 1623321955 6.9188 2021-06-10 10:44:55 1623321895 6.9188 2021-06-10 10:43:55 1623321835 6.9163 2021-06-10 10:42:55 1623321775 6.9143 2021-06-10 10:41:55 1623321715 6.9163 2021-06-10 10:40:55 1623321655 6.9123 2021-06-10 10:39:55 1623321595 6.9128 2021-06-10 10:38:55 1623321535 6.9118 2021-06-10 10:37:55 1623321475 6.9098 2021-06-10 10:36:55 1623321415 6.9113 2021-06-10 10:35:55 1623321355 6.9118 2021-06-10 10:34:55 1623321295 6.9143 2021-06-10 10:33:55 1623321235 6.9153 2021-06-10 10:32:55 1623321175 6.9148 2021-06-10 10:31:55 1623321115 6.9073 2021-06-10 10:30:55 1623321055 6.9103 2021-06-10 10:29:55 1623320995 6.9093 2021-06-10 10:28:55 1623320935 6.8948 2021-06-10 10:27:55 1623320875 6.9098 2021-06-10 10:26:55 1623320815 6.9213 2021-06-10 10:25:55 1623320755 6.9138 2021-06-10 10:24:55 1623320695 6.9173 2021-06-10 10:23:55 1623320635 6.9163 2021-06-10 10:22:55 1623320575 6.9153 2021-06-10 10:21:55 1623320515 6.9118 2021-06-10 10:20:55 1623320455 6.9133 2021-06-10 10:19:55 1623320395 6.9128 2021-06-10 10:18:55 1623320335 6.9123 2021-06-10 10:17:55 1623320275 6.9138 2021-06-10 10:16:55 1623320215 6.9153 2021-06-10 10:15:55 1623320155 6.9163 2021-06-10 10:14:55 1623320095 6.9183 2021-06-10 10:13:55 1623320035 6.9183 2021-06-10 10:12:55 1623319975 6.9143 2021-06-10 10:11:55 1623319915 6.9138 2021-06-10 10:10:55 1623319855 6.9138 2021-06-10 10:09:55 1623319795 6.9198 2021-06-10 10:08:55 1623319735 6.9158 2021-06-10 10:07:55 1623319675 6.9208 2021-06-10 10:06:55 1623319615 6.9163 2021-06-10 10:05:55 1623319555 6.9208 2021-06-10 10:04:55 1623319495 6.9168 2021-06-10 10:03:55 1623319435 6.9183 2021-06-10 10:02:55 1623319375 6.9168 2021-06-10 10:01:55 1623319315 6.9163 2021-06-10 10:00:55 1623319255 6.9088 2021-06-10 09:59:55 1623319195 6.9093 2021-06-10 09:58:55 1623319135 6.9113 2021-06-10 09:57:55 1623319075 6.9073 2021-06-10 09:56:55 1623319015 6.9108 2021-06-10 09:55:55 1623318955 6.9128 2021-06-10 09:54:55 1623318895 6.9128 2021-06-10 09:53:55 1623318835 6.9173 2021-06-10 09:52:55 1623318775 6.9173 2021-06-10 09:51:55 1623318715 6.9143 2021-06-10 09:50:55 1623318655 6.9118 2021-06-10 09:49:55 1623318595 6.9123 2021-06-10 09:48:55 1623318535 6.9083 2021-06-10 09:47:55 1623318475 6.9123 2021-06-10 09:46:55 1623318415 6.9143 2021-06-10 09:45:55 1623318355 6.9083 2021-06-10 09:44:55 1623318295 6.9043 2021-06-10 09:43:55 1623318235 6.9128 2021-06-10 09:42:55 1623318175 6.9123 2021-06-10 09:41:55 1623318115 6.9158 2021-06-10 09:40:55 1623318055 6.9113 2021-06-10 09:39:55 1623317995 6.9038 2021-06-10 09:38:55 1623317935 6.9093 2021-06-10 09:37:55 1623317875 6.9208 2021-06-10 09:36:55 1623317815 6.9133 2021-06-10 09:35:55 1623317755 6.9168 2021-06-10 09:34:55 1623317695 6.9118 2021-06-10 09:33:55 1623317635 6.9128 2021-06-10 09:32:55 1623317575 6.9093 2021-06-10 09:31:55 1623317515 6.9118 2021-06-10 09:30:55 1623317455 6.9123 2021-06-10 09:29:55 1623317395 6.9093 2021-06-10 09:28:55 1623317335 6.9123 2021-06-10 09:27:55 1623317275 6.9078 2021-06-10 09:26:55 1623317215 6.9093 2021-06-10 09:25:55 1623317155 6.9123 2021-06-10 09:24:55 1623317095 6.9138 2021-06-10 09:23:55 1623317035 6.9168 2021-06-10 09:22:55 1623316975 6.9083 2021-06-10 09:21:55 1623316915 6.9073 2021-06-10 09:20:55 1623316855 6.9123 2021-06-10 09:19:55 1623316795 6.9118 2021-06-10 09:18:55 1623316735 6.9118 2021-06-10 09:17:55 1623316675 6.9108 2021-06-10 09:16:55 1623316615 6.9128 2021-06-10 09:15:55 1623316555 6.9078 2021-06-10 09:14:55 1623316495 6.9058 2021-06-10 09:13:55 1623316435 6.9093 2021-06-10 09:12:55 1623316375 6.9068 2021-06-10 09:11:55 1623316315 6.9028 2021-06-10 09:10:55 1623316255 6.9138 2021-06-10 09:09:55 1623316195 6.9103 2021-06-10 09:08:55 1623316135 6.9093 2021-06-10 09:07:55 1623316075 6.9098 2021-06-10 09:06:55 1623316015 6.9093 2021-06-10 09:05:55 1623315955 6.9148 2021-06-10 09:04:55 1623315895 6.9073 2021-06-10 09:03:55 1623315835 6.9103 2021-06-10 09:02:55 1623315775 6.9103 2021-06-10 09:01:55 1623315715 6.9078 2021-06-10 09:00:55 1623315655 6.9128 2021-06-10 08:59:55 1623315595 6.9063 2021-06-10 08:58:55 1623315535 6.9043 2021-06-10 08:57:55 1623315475 6.9098 2021-06-10 08:56:55 1623315415 6.9108 2021-06-10 08:55:55 1623315355 6.9133 2021-06-10 08:54:55 1623315295 6.9123 2021-06-10 08:53:55 1623315235 6.9248 2021-06-10 08:52:55 1623315175 6.9188 2021-06-10 08:51:55 1623315115 6.9173 2021-06-10 08:50:55 1623315055 6.9198 2021-06-10 08:49:55 1623314995 6.9088 2021-06-10 08:48:55 1623314935 6.9068 2021-06-10 08:47:55 1623314875 6.9078 2021-06-10 08:46:55 1623314815 6.9053 2021-06-10 08:45:55 1623314755 6.9058 2021-06-10 08:44:55 1623314695 6.9083 2021-06-10 08:43:55 1623314635 6.9093 2021-06-10 08:42:55 1623314575 6.9063 2021-06-10 08:41:55 1623314515 6.9028 2021-06-10 08:40:55 1623314455 6.9088 2021-06-10 08:39:55 1623314395 6.9058 2021-06-10 08:38:55 1623314335 6.9098 2021-06-10 08:37:55 1623314275 6.9108 2021-06-10 08:36:55 1623314215 6.9093 2021-06-10 08:35:55 1623314155 6.9088 2021-06-10 08:34:55 1623314095 6.9083 2021-06-10 08:33:55 1623314035 6.9083 2021-06-10 08:32:55 1623313975 6.9103 2021-06-10 08:31:55 1623313915 6.9093 2021-06-10 08:30:55 1623313855 6.9073 2021-06-10 08:29:55 1623313795 6.9053 2021-06-10 08:28:55 1623313735 6.9008 2021-06-10 08:27:55 1623313675 6.8998 2021-06-10 08:26:55 1623313615 6.9183 2021-06-10 08:25:55 1623313555 6.9123 2021-06-10 08:24:55 1623313495 6.9048 2021-06-10 08:23:55 1623313435 6.8983 2021-06-10 08:22:55 1623313375 6.8923 2021-06-10 08:21:55 1623313315 6.9043 2021-06-10 08:20:55 1623313255 6.9078 2021-06-10 08:19:55 1623313195 6.9043 2021-06-10 08:18:55 1623313135 6.9103 2021-06-10 08:17:55 1623313075 6.9028 2021-06-10 08:16:55 1623313015 6.9098 2021-06-10 08:15:55 1623312955 6.9083 2021-06-10 08:14:55 1623312895 6.9078 2021-06-10 08:13:55 1623312835 6.9068 2021-06-10 08:12:55 1623312775 6.9073 2021-06-10 08:11:55 1623312715 6.9053 2021-06-10 08:10:55 1623312655 6.9053 2021-06-10 08:09:55 1623312595 6.9053 2021-06-10 08:08:55 1623312535 6.9073 2021-06-10 08:07:55 1623312475 6.9103 2021-06-10 08:06:55 1623312415 6.9108 2021-06-10 08:05:55 1623312355 6.9073 2021-06-10 08:04:55 1623312295 6.9053 2021-06-10 08:03:55 1623312235 6.9103 2021-06-10 08:02:55 1623312175 6.9098 2021-06-10 08:01:55 1623312115 6.9063 2021-06-10 08:00:55 1623312055 6.9088 2021-06-10 07:59:55 1623311995 6.9023 2021-06-10 07:58:55 1623311935 6.9043 2021-06-10 07:57:55 1623311875 6.9098 2021-06-10 07:56:55 1623311815 6.9063 2021-06-10 07:55:55 1623311755 6.9033 2021-06-10 07:54:55 1623311695 6.9108 2021-06-10 07:53:55 1623311635 6.9043 2021-06-10 07:52:55 1623311575 6.9053 2021-06-10 07:51:55 1623311515 6.9083 2021-06-10 07:50:55 1623311455 6.9223 2021-06-10 07:49:55 1623311395 6.9138 2021-06-10 07:48:55 1623311335 6.9088 2021-06-10 07:47:55 1623311275 6.9068 2021-06-10 07:46:55 1623311215 6.9118 2021-06-10 07:45:55 1623311155 6.9118 2021-06-10 07:44:55 1623311095 6.9098 2021-06-10 07:43:55 1623311035 6.9078 2021-06-10 07:42:55 1623310975 6.9028 2021-06-10 07:41:55 1623310915 6.9023 2021-06-10 07:40:55 1623310855 6.9013 2021-06-10 07:39:55 1623310795 6.9083 2021-06-10 07:38:55 1623310735 6.9138 2021-06-10 07:37:55 1623310675 6.9078 2021-06-10 07:36:55 1623310615 6.9073 2021-06-10 07:35:55 1623310555 6.9088 2021-06-10 07:34:55 1623310495 6.9133 2021-06-10 07:33:55 1623310435 6.9118 2021-06-10 07:32:55 1623310375 6.9108 2021-06-10 07:31:55 1623310315 6.9093 2021-06-10 07:30:55 1623310255 6.9083 2021-06-10 07:29:55 1623310195 6.9118 2021-06-10 07:28:55 1623310135 6.9093 2021-06-10 07:27:55 1623310075 6.9093 2021-06-10 07:26:55 1623310015 6.9068 2021-06-10 07:25:55 1623309955 6.9068 2021-06-10 07:24:55 1623309895 6.9083 2021-06-10 07:23:55 1623309835 6.9103 2021-06-10 07:22:55 1623309775 6.9083 2021-06-10 07:21:55 1623309715 6.9128 2021-06-10 07:20:55 1623309655 6.9103 2021-06-10 07:19:55 1623309595 6.9058 2021-06-10 07:18:55 1623309535 6.9063 2021-06-10 07:17:55 1623309475 6.9058 2021-06-10 07:16:55 1623309415 6.9063 2021-06-10 07:15:55 1623309355 6.9173 2021-06-10 07:14:55 1623309295 6.9128 2021-06-10 07:13:55 1623309235 6.9188 2021-06-10 07:12:55 1623309175 6.8963 2021-06-10 07:11:55 1623309115 6.8938 2021-06-10 07:10:55 1623309055 6.9068 2021-06-10 07:09:55 1623308995 6.9068 2021-06-10 07:08:55 1623308935 6.9128 2021-06-10 07:07:55 1623308875 6.9113 2021-06-10 07:06:55 1623308815 6.9063 2021-06-10 07:05:55 1623308755 6.9113 2021-06-10 07:04:55 1623308695 6.9118 2021-06-10 07:03:55 1623308635 6.9133 2021-06-10 07:02:55 1623308575 6.9113 2021-06-10 07:01:55 1623308515 6.9113 2021-06-10 07:00:55 1623308455 6.9093 2021-06-10 06:59:55 1623308395 6.9098 2021-06-10 06:58:55 1623308335 6.9128 2021-06-10 06:57:55 1623308275 6.9118 2021-06-10 06:56:55 1623308215 6.9058 2021-06-10 06:55:55 1623308155 6.9093 2021-06-10 06:54:55 1623308095 6.9128 2021-06-10 06:53:55 1623308035 6.9123 2021-06-10 06:52:55 1623307975 6.9068 2021-06-10 06:51:55 1623307915 6.9088 2021-06-10 06:50:55 1623307855 6.9078 2021-06-10 06:49:55 1623307795 6.9078 2021-06-10 06:48:55 1623307735 6.9048 2021-06-10 06:47:55 1623307675 6.9063 2021-06-10 06:46:55 1623307615 6.9083 2021-06-10 06:45:55 1623307555 6.9038 2021-06-10 06:44:55 1623307495 6.9108 2021-06-10 06:43:55 1623307435 6.9128 2021-06-10 06:42:55 1623307375 6.9153 2021-06-10 06:41:55 1623307315 6.9158 2021-06-10 06:40:55 1623307255 6.9158 2021-06-10 06:39:55 1623307195 6.9168 2021-06-10 06:38:55 1623307135 6.9168 2021-06-10 06:37:55 1623307075 6.9173 2021-06-10 06:36:55 1623307015 6.9153 2021-06-10 06:35:55 1623306955 6.9153 2021-06-10 06:34:55 1623306895 6.9138 2021-06-10 06:33:55 1623306835 6.9118 2021-06-10 06:32:55 1623306775 6.9053 2021-06-10 06:31:55 1623306715 6.9008 2021-06-10 06:30:55 1623306655 6.9008 2021-06-10 06:29:55 1623306595 6.9098 2021-06-10 06:28:55 1623306535 6.9038 2021-06-10 06:27:55 1623306475 6.9103 2021-06-10 06:26:55 1623306415 6.9043 2021-06-10 06:25:55 1623306355 6.9073 2021-06-10 06:24:55 1623306295 6.9093 2021-06-10 06:23:55 1623306235 6.9103 2021-06-10 06:22:55 1623306175 6.9058 2021-06-10 06:21:55 1623306115 6.9088 2021-06-10 06:20:55 1623306055 6.9058 2021-06-10 06:19:55 1623305995 6.9103 2021-06-10 06:18:55 1623305935 6.9088 2021-06-10 06:17:55 1623305875 6.9113 2021-06-10 06:16:55 1623305815 6.9048 2021-06-10 06:15:55 1623305755 6.9008 2021-06-10 06:14:55 1623305695 6.9003 2021-06-10 06:13:55 1623305635 6.9078 2021-06-10 06:12:55 1623305575 6.9058 2021-06-10 06:11:55 1623305515 6.9048 2021-06-10 06:10:55 1623305455 6.9043 2021-06-10 06:09:55 1623305395 6.9093 2021-06-10 06:08:55 1623305335 6.9068 2021-06-10 06:07:55 1623305275 6.9068 2021-06-10 06:06:55 1623305215 6.9133 2021-06-10 06:05:55 1623305155 6.9138 2021-06-10 06:04:55 1623305095 6.9093 2021-06-10 06:03:55 1623305035 6.9103 2021-06-10 06:02:55 1623304975 6.9093 2021-06-10 06:01:55 1623304915 6.9088 2021-06-10 06:00:55 1623304855 6.9088 2021-06-10 05:59:55 1623304795 6.9088 2021-06-10 05:58:55 1623304735 6.9078 2021-06-10 05:57:55 1623304675 6.9018 2021-06-10 05:56:55 1623304615 6.9108 2021-06-10 05:55:55 1623304555 6.9018 2021-06-10 05:54:55 1623304495 6.9043 2021-06-10 05:53:55 1623304435 6.9068 2021-06-10 05:52:55 1623304375 6.9033 2021-06-10 05:51:55 1623304315 6.9053 2021-06-10 05:50:55 1623304255 6.9093 2021-06-10 05:49:55 1623304195 6.9123 2021-06-10 05:48:55 1623304135 6.9128 2021-06-10 05:47:55 1623304075 6.8998 2021-06-10 05:46:55 1623304015 6.9128 2021-06-10 05:45:55 1623303955 6.9088 2021-06-10 05:44:55 1623303895 6.9133 2021-06-10 05:43:55 1623303835 6.9158 2021-06-10 05:42:55 1623303775 6.9128 2021-06-10 05:41:55 1623303715 6.9083 2021-06-10 05:40:55 1623303655 6.9088 2021-06-10 05:39:55 1623303595 6.9018 2021-06-10 05:38:55 1623303535 6.9043 2021-06-10 05:37:55 1623303475 6.9023 2021-06-10 05:36:55 1623303415 6.9023 2021-06-10 05:35:55 1623303355 6.9083 2021-06-10 05:34:55 1623303295 6.9103 2021-06-10 05:33:55 1623303235 6.9048 2021-06-10 05:32:55 1623303175 6.9068 2021-06-10 05:31:55 1623303115 6.9123 2021-06-10 05:30:55 1623303055 6.9143 2021-06-10 05:29:55 1623302995 6.9103 2021-06-10 05:28:55 1623302935 6.9028 2021-06-10 05:27:55 1623302875 6.9063 2021-06-10 05:26:55 1623302815 6.9073 2021-06-10 05:25:55 1623302755 6.9068 2021-06-10 05:24:55 1623302695 6.9063 2021-06-10 05:23:55 1623302635 6.9033 2021-06-10 05:22:55 1623302575 6.9013 2021-06-10 05:21:55 1623302515 6.9033 2021-06-10 05:20:55 1623302455 6.9058 2021-06-10 05:19:55 1623302395 6.9018 2021-06-10 05:18:55 1623302335 6.9053 2021-06-10 05:17:55 1623302275 6.9113 2021-06-10 05:16:55 1623302215 6.9003 2021-06-10 05:15:55 1623302155 6.9058 2021-06-10 05:14:55 1623302095 6.9043 2021-06-10 05:13:55 1623302035 6.9108 2021-06-10 05:12:55 1623301975 6.9058 2021-06-10 05:11:55 1623301915 6.9158 2021-06-10 05:10:55 1623301855 6.9018 2021-06-10 05:09:55 1623301795 6.9018 2021-06-10 05:08:55 1623301735 6.9068 2021-06-10 05:07:55 1623301675 6.9143 2021-06-10 05:06:55 1623301615 6.9053 2021-06-10 05:05:55 1623301555 6.9008 2021-06-10 05:04:55 1623301495 6.9143 2021-06-10 05:03:55 1623301435 6.9143 2021-06-10 05:02:55 1623301375 6.8933 2021-06-10 05:01:55 1623301315 6.9068 2021-06-10 05:00:55 1623301255 6.9043 2021-06-10 04:59:55 1623301195 6.9058 2021-06-10 04:58:55 1623301135 6.9083 2021-06-10 04:57:55 1623301075 6.9128 2021-06-10 04:56:55 1623301015 6.9103 2021-06-10 04:55:55 1623300955 6.9158 2021-06-10 04:54:55 1623300895 6.9118 2021-06-10 04:53:55 1623300835 6.9103 2021-06-10 04:52:55 1623300775 6.9078 2021-06-10 04:51:55 1623300715 6.9063 2021-06-10 04:50:55 1623300655 6.9028 2021-06-10 04:49:55 1623300595 6.8993 2021-06-10 04:48:55 1623300535 6.8973 2021-06-10 04:47:55 1623300475 6.9063 2021-06-10 04:46:55 1623300415 6.9043 2021-06-10 04:45:55 1623300355 6.9053 2021-06-10 04:44:55 1623300295 6.9043 2021-06-10 04:43:55 1623300235 6.9063 2021-06-10 04:42:55 1623300175 6.9068 2021-06-10 04:41:55 1623300115 6.9068 2021-06-10 04:40:55 1623300055 6.9023 2021-06-10 04:39:55 1623299995 6.9063 2021-06-10 04:38:55 1623299935 6.9098 2021-06-10 04:37:55 1623299875 6.9038 2021-06-10 04:36:55 1623299815 6.9023 2021-06-10 04:35:55 1623299755 6.9038 2021-06-10 04:34:55 1623299695 6.9018 2021-06-10 04:33:55 1623299635 6.9053 2021-06-10 04:32:55 1623299575 6.9058 2021-06-10 04:31:55 1623299515 6.9068 2021-06-10 04:30:55 1623299455 6.9038 2021-06-10 04:29:55 1623299395 6.9058 2021-06-10 04:28:55 1623299335 6.9033 2021-06-10 04:27:55 1623299275 6.9108 2021-06-10 04:26:55 1623299215 6.9083 2021-06-10 04:25:55 1623299155 6.9043 2021-06-10 04:24:55 1623299095 6.9108 2021-06-10 04:23:55 1623299035 6.9108 2021-06-10 04:22:55 1623298975 6.8993 2021-06-10 04:21:55 1623298915 6.9183 2021-06-10 04:20:55 1623298855 6.9083 2021-06-10 04:19:55 1623298795 6.9053 2021-06-10 04:18:55 1623298735 6.9078 2021-06-10 04:17:55 1623298675 6.9088 2021-06-10 04:16:55 1623298615 6.9058 2021-06-10 04:15:55 1623298555 6.9088 2021-06-10 04:14:55 1623298495 6.9108 2021-06-10 04:13:55 1623298435 6.9028 2021-06-10 04:12:55 1623298375 6.8988 2021-06-10 04:11:55 1623298315 6.9063 2021-06-10 04:10:55 1623298255 6.9073 2021-06-10 04:09:55 1623298195 6.9063 2021-06-10 04:08:55 1623298135 6.9088 2021-06-10 04:07:55 1623298075 6.9018 2021-06-10 04:06:55 1623298015 6.9053 2021-06-10 04:05:55 1623297955 6.9128 2021-06-10 04:04:55 1623297895 6.9118 2021-06-10 04:03:55 1623297835 6.9123 2021-06-10 04:02:55 1623297775 6.9123 2021-06-10 04:01:55 1623297715 6.9078 2021-06-10 04:00:55 1623297655 6.9068 2021-06-10 03:59:55 1623297595 6.9033 2021-06-10 03:58:55 1623297535 6.9068 2021-06-10 03:57:55 1623297475 6.9063 2021-06-10 03:56:55 1623297415 6.8993 2021-06-10 03:55:55 1623297355 6.9058 2021-06-10 03:54:55 1623297295 6.9098 2021-06-10 03:53:55 1623297235 6.9013 2021-06-10 03:52:55 1623297175 6.9163 2021-06-10 03:51:55 1623297115 6.9168 2021-06-10 03:50:55 1623297055 6.9053 2021-06-10 03:49:55 1623296995 6.9043 2021-06-10 03:48:55 1623296935 6.9068 2021-06-10 03:47:55 1623296875 6.9088 2021-06-10 03:46:55 1623296815 6.9098 2021-06-10 03:45:55 1623296755 6.9088 2021-06-10 03:44:55 1623296695 6.9093 2021-06-10 03:43:55 1623296635 6.9118 2021-06-10 03:42:55 1623296575 6.9088 2021-06-10 03:41:55 1623296515 6.9093 2021-06-10 03:40:55 1623296455 6.9098 2021-06-10 03:39:55 1623296395 6.9143 2021-06-10 03:38:55 1623296335 6.9108 2021-06-10 03:37:55 1623296275 6.9153 2021-06-10 03:36:55 1623296215 6.9098 2021-06-10 03:35:55 1623296155 6.9133 2021-06-10 03:34:55 1623296095 6.9103 2021-06-10 03:33:55 1623296035 6.9143 2021-06-10 03:32:55 1623295975 6.9108 2021-06-10 03:31:55 1623295915 6.9138 2021-06-10 03:30:55 1623295855 6.9128 2021-06-10 03:29:55 1623295795 6.9113 2021-06-10 03:28:55 1623295735 6.9053 2021-06-10 03:27:55 1623295675 6.9113 2021-06-10 03:26:55 1623295615 6.9098 2021-06-10 03:25:55 1623295555 6.9053 2021-06-10 03:24:55 1623295495 6.9053 2021-06-10 03:23:55 1623295435 6.9038 2021-06-10 03:22:55 1623295375 6.9063 2021-06-10 03:21:55 1623295315 6.9078 2021-06-10 03:20:55 1623295255 6.9083 2021-06-10 03:19:55 1623295195 6.9113 2021-06-10 03:18:55 1623295135 6.9108 2021-06-10 03:17:55 1623295075 6.9158 2021-06-10 03:16:55 1623295015 6.9168 2021-06-10 03:15:55 1623294955 6.9133 2021-06-10 03:14:55 1623294895 6.9183 2021-06-10 03:13:55 1623294835 6.9143 2021-06-10 03:12:55 1623294775 6.9153 2021-06-10 03:11:55 1623294715 6.9068 2021-06-10 03:10:55 1623294655 6.9003 2021-06-10 03:09:55 1623294595 6.9038 2021-06-10 03:08:55 1623294535 6.9028 2021-06-10 03:07:55 1623294475 6.9053 2021-06-10 03:06:55 1623294415 6.9083 2021-06-10 03:05:55 1623294355 6.9103 2021-06-10 03:04:55 1623294295 6.9053 2021-06-10 03:03:55 1623294235 6.9033 2021-06-10 03:02:55 1623294175 6.9103 2021-06-10 03:01:55 1623294115 6.9088 2021-06-10 03:00:55 1623294055 6.9073 2021-06-10 02:59:55 1623293995 6.9108 2021-06-10 02:58:55 1623293935 6.9098 2021-06-10 02:57:55 1623293875 6.9058 2021-06-10 02:56:55 1623293815 6.9038 2021-06-10 02:55:55 1623293755 6.9113 2021-06-10 02:54:55 1623293695 6.9133 2021-06-10 02:53:55 1623293635 6.9143 2021-06-10 02:52:55 1623293575 6.9143 2021-06-10 02:51:55 1623293515 6.9153 2021-06-10 02:50:55 1623293455 6.9098 2021-06-10 02:49:55 1623293395 6.9148 2021-06-10 02:48:55 1623293335 6.9143 2021-06-10 02:47:55 1623293275 6.9108 2021-06-10 02:46:55 1623293215 6.9093 2021-06-10 02:45:55 1623293155 6.9108 2021-06-10 02:44:55 1623293095 6.9088 2021-06-10 02:43:55 1623293035 6.9098 2021-06-10 02:42:55 1623292975 6.9098 2021-06-10 02:41:55 1623292915 6.9128 2021-06-10 02:40:55 1623292855 6.9028 2021-06-10 02:39:55 1623292795 6.9058 2021-06-10 02:38:55 1623292735 6.9103 2021-06-10 02:37:55 1623292675 6.9053 2021-06-10 02:36:55 1623292615 6.9133 2021-06-10 02:35:55 1623292555 6.9158 2021-06-10 02:34:55 1623292495 6.9138 2021-06-10 02:33:55 1623292435 6.9143 2021-06-10 02:32:55 1623292375 6.9123 2021-06-10 02:31:55 1623292315 6.9093 2021-06-10 02:30:55 1623292255 6.8968 2021-06-10 02:29:55 1623292195 6.9033 2021-06-10 02:28:55 1623292135 6.9078 2021-06-10 02:27:55 1623292075 6.9068 2021-06-10 02:26:55 1623292015 6.9063 2021-06-10 02:25:55 1623291955 6.9068 2021-06-10 02:24:55 1623291895 6.9098 2021-06-10 02:23:55 1623291835 6.9063 2021-06-10 02:22:55 1623291775 6.9088 2021-06-10 02:21:55 1623291715 6.9038 2021-06-10 02:20:55 1623291655 6.9073 2021-06-10 02:19:55 1623291595 6.9088 2021-06-10 02:18:55 1623291535 6.9073 2021-06-10 02:17:55 1623291475 6.9008 2021-06-10 02:16:55 1623291415 6.9098 2021-06-10 02:15:55 1623291355 6.9078 2021-06-10 02:14:55 1623291295 6.9078 2021-06-10 02:13:55 1623291235 6.9083 2021-06-10 02:12:55 1623291175 6.9103 2021-06-10 02:11:55 1623291115 6.9098 2021-06-10 02:10:55 1623291055 6.9123 2021-06-10 02:09:55 1623290995 6.9153 2021-06-10 02:08:55 1623290935 6.9163 2021-06-10 02:07:55 1623290875 6.9148 2021-06-10 02:06:55 1623290815 6.9153 2021-06-10 02:05:55 1623290755 6.9183 2021-06-10 02:04:55 1623290695 6.9158 2021-06-10 02:03:55 1623290635 6.9118 2021-06-10 02:02:55 1623290575 6.9018 2021-06-10 02:01:55 1623290515 6.9118 2021-06-10 02:00:55 1623290455 6.9048 2021-06-10 01:59:55 1623290395 6.9078 2021-06-10 01:58:55 1623290335 6.9043 2021-06-10 01:57:55 1623290275 6.9008 2021-06-10 01:56:55 1623290215 6.9053 2021-06-10 01:55:55 1623290155 6.9098 2021-06-10 01:54:55 1623290095 6.9063 2021-06-10 01:53:55 1623290035 6.9048 2021-06-10 01:52:55 1623289975 6.9108 2021-06-10 01:51:55 1623289915 6.9138 2021-06-10 01:50:55 1623289855 6.9153 2021-06-10 01:49:55 1623289795 6.9173 2021-06-10 01:48:55 1623289735 6.9118 2021-06-10 01:47:55 1623289675 6.9118 2021-06-10 01:46:55 1623289615 6.8998 2021-06-10 01:45:55 1623289555 6.9133 2021-06-10 01:44:55 1623289495 6.8948 2021-06-10 01:43:55 1623289435 6.8993 2021-06-10 01:42:55 1623289375 6.9053 2021-06-10 01:41:55 1623289315 6.9093 2021-06-10 01:40:55 1623289255 6.9118 2021-06-10 01:39:55 1623289195 6.9088 2021-06-10 01:38:55 1623289135 6.9093 2021-06-10 01:37:55 1623289075 6.9063 2021-06-10 01:36:55 1623289015 6.9063 2021-06-10 01:35:55 1623288955 6.9068 2021-06-10 01:34:55 1623288895 6.9088 2021-06-10 01:33:55 1623288835 6.9123 2021-06-10 01:32:55 1623288775 6.9123 2021-06-10 01:31:55 1623288715 6.9048 2021-06-10 01:30:55 1623288655 6.9113 2021-06-10 01:29:55 1623288595 6.9058 2021-06-10 01:28:55 1623288535 6.9073 2021-06-10 01:27:55 1623288475 6.9133 2021-06-10 01:26:55 1623288415 6.9123 2021-06-10 01:25:55 1623288355 6.9093 2021-06-10 01:24:55 1623288295 6.9053 2021-06-10 01:23:55 1623288235 6.9078 2021-06-10 01:22:55 1623288175 6.9113 2021-06-10 01:21:55 1623288115 6.9118 2021-06-10 01:20:55 1623288055 6.9033 2021-06-10 01:19:55 1623287995 6.9073 2021-06-10 01:18:55 1623287935 6.9093 2021-06-10 01:17:55 1623287875 6.9063 2021-06-10 01:16:55 1623287815 6.9068 2021-06-10 01:15:55 1623287755 6.9083 2021-06-10 01:14:55 1623287695 6.9073 2021-06-10 01:13:55 1623287635 6.9063 2021-06-10 01:12:55 1623287575 6.9108 2021-06-10 01:11:55 1623287515 6.9093 2021-06-10 01:10:55 1623287455 6.9108 2021-06-10 01:09:55 1623287395 6.9158 2021-06-10 01:08:55 1623287335 6.9148 2021-06-10 01:07:55 1623287275 6.9113 2021-06-10 01:06:55 1623287215 6.9088 2021-06-10 01:05:55 1623287155 6.9093 2021-06-10 01:04:55 1623287095 6.9068 2021-06-10 01:03:55 1623287035 6.9068 2021-06-10 01:02:55 1623286975 6.9048 2021-06-10 01:01:55 1623286915 6.9013 2021-06-10 01:00:55 1623286855 6.9038 2021-06-10 00:59:55 1623286795 6.9198 2021-06-10 00:58:55 1623286735 6.9113 2021-06-10 00:57:55 1623286675 6.9063 2021-06-10 00:56:55 1623286615 6.9043 2021-06-10 00:55:55 1623286555 6.9048 2021-06-10 00:54:55 1623286495 6.9103 2021-06-10 00:53:55 1623286435 6.9098 2021-06-10 00:52:55 1623286375 6.9108 2021-06-10 00:51:55 1623286315 6.9038 2021-06-10 00:50:55 1623286255 6.9088 2021-06-10 00:49:55 1623286195 6.9058 2021-06-10 00:48:55 1623286135 6.9088 2021-06-10 00:47:55 1623286075 6.9098 2021-06-10 00:46:55 1623286015 6.9098 2021-06-10 00:45:55 1623285955 6.9103 2021-06-10 00:44:55 1623285895 6.9113 2021-06-10 00:43:55 1623285835 6.9103 2021-06-10 00:42:55 1623285775 6.9113 2021-06-10 00:41:55 1623285715 6.9128 2021-06-10 00:40:55 1623285655 6.9053 2021-06-10 00:39:55 1623285595 6.9083 2021-06-10 00:38:55 1623285535 6.9158 2021-06-10 00:37:55 1623285475 6.9078 2021-06-10 00:36:55 1623285415 6.9073 2021-06-10 00:35:55 1623285355 6.9113 2021-06-10 00:34:55 1623285295 6.9063 2021-06-10 00:33:55 1623285235 6.9078 2021-06-10 00:32:55 1623285175 6.9018 2021-06-10 00:31:55 1623285115 6.9088 2021-06-10 00:30:55 1623285055 6.9053 2021-06-10 00:29:55 1623284995 6.9123 2021-06-10 00:28:55 1623284935 6.9123 2021-06-10 00:27:55 1623284875 6.9123 2021-06-10 00:26:55 1623284815 6.9103 2021-06-10 00:25:55 1623284755 6.9143 2021-06-10 00:24:55 1623284695 6.9113 2021-06-10 00:23:55 1623284635 6.9098 2021-06-10 00:22:55 1623284575 6.9028 2021-06-10 00:21:55 1623284515 6.9118 2021-06-10 00:20:55 1623284455 6.9003 2021-06-10 00:19:55 1623284395 6.9028 2021-06-10 00:18:55 1623284335 6.8998 2021-06-10 00:17:55 1623284275 6.9023 2021-06-10 00:16:55 1623284215 6.9058 2021-06-10 00:15:55 1623284155 6.9013 2021-06-10 00:14:55 1623284095 6.9068 2021-06-10 00:13:55 1623284035 6.9108 2021-06-10 00:12:55 1623283975 6.9128 2021-06-10 00:11:55 1623283915 6.9123 2021-06-10 00:10:55 1623283855 6.9103 2021-06-10 00:09:55 1623283795 6.9058 2021-06-10 00:08:55 1623283735 6.9108 2021-06-10 00:07:55 1623283675 6.9083 2021-06-10 00:06:55 1623283615 6.9123 2021-06-10 00:05:55 1623283555 6.9143 2021-06-10 00:04:55 1623283495 6.9093 2021-06-10 00:03:55 1623283435 6.9133 2021-06-10 00:02:55 1623283375 6.9103 2021-06-10 00:01:55 1623283315 6.9088 2021-06-10 00:00:55 1623283255 6.9098