#Date Unixtime Value #------------------------------------------------- 2021-06-09 23:59:55 1623283195 6.9133 2021-06-09 23:58:55 1623283135 6.9043 2021-06-09 23:57:55 1623283075 6.9058 2021-06-09 23:56:55 1623283015 6.9168 2021-06-09 23:55:55 1623282955 6.9183 2021-06-09 23:54:55 1623282895 6.9093 2021-06-09 23:53:55 1623282835 6.9058 2021-06-09 23:52:55 1623282775 6.9068 2021-06-09 23:51:55 1623282715 6.9068 2021-06-09 23:50:55 1623282655 6.9063 2021-06-09 23:49:55 1623282595 6.9048 2021-06-09 23:48:55 1623282535 6.9073 2021-06-09 23:47:55 1623282475 6.9088 2021-06-09 23:46:55 1623282415 6.9073 2021-06-09 23:45:55 1623282355 6.9163 2021-06-09 23:44:55 1623282295 6.9123 2021-06-09 23:43:55 1623282235 6.9113 2021-06-09 23:42:55 1623282175 6.9123 2021-06-09 23:41:55 1623282115 6.9093 2021-06-09 23:40:55 1623282055 6.9113 2021-06-09 23:39:55 1623281995 6.9113 2021-06-09 23:38:55 1623281935 6.9058 2021-06-09 23:37:55 1623281875 6.9053 2021-06-09 23:36:55 1623281815 6.9058 2021-06-09 23:35:55 1623281755 6.9003 2021-06-09 23:34:55 1623281695 6.9018 2021-06-09 23:33:55 1623281635 6.9088 2021-06-09 23:32:55 1623281575 6.9108 2021-06-09 23:31:55 1623281515 6.9108 2021-06-09 23:30:55 1623281455 6.9063 2021-06-09 23:29:55 1623281395 6.9053 2021-06-09 23:28:55 1623281335 6.9018 2021-06-09 23:27:55 1623281275 6.9083 2021-06-09 23:26:55 1623281215 6.9208 2021-06-09 23:25:55 1623281155 6.9043 2021-06-09 23:24:55 1623281095 6.9038 2021-06-09 23:23:55 1623281035 6.9103 2021-06-09 23:22:55 1623280975 6.9118 2021-06-09 23:21:55 1623280915 6.9098 2021-06-09 23:20:55 1623280855 6.9088 2021-06-09 23:19:55 1623280795 6.9073 2021-06-09 23:18:55 1623280735 6.9118 2021-06-09 23:17:55 1623280675 6.9118 2021-06-09 23:16:55 1623280615 6.9073 2021-06-09 23:15:55 1623280555 6.9078 2021-06-09 23:14:55 1623280495 6.9073 2021-06-09 23:13:55 1623280435 6.9093 2021-06-09 23:12:55 1623280375 6.9083 2021-06-09 23:11:55 1623280315 6.9123 2021-06-09 23:10:55 1623280255 6.9093 2021-06-09 23:09:55 1623280195 6.9083 2021-06-09 23:08:55 1623280135 6.9073 2021-06-09 23:07:55 1623280075 6.9108 2021-06-09 23:06:55 1623280015 6.9043 2021-06-09 23:05:55 1623279955 6.9028 2021-06-09 23:04:55 1623279895 6.9043 2021-06-09 23:03:55 1623279835 6.9058 2021-06-09 23:02:55 1623279775 6.9058 2021-06-09 23:01:55 1623279715 6.9078 2021-06-09 23:00:55 1623279655 6.9038 2021-06-09 22:59:55 1623279595 6.9143 2021-06-09 22:58:55 1623279535 6.9043 2021-06-09 22:57:55 1623279475 6.9153 2021-06-09 22:56:55 1623279415 6.9108 2021-06-09 22:55:55 1623279355 6.9073 2021-06-09 22:54:55 1623279295 6.9058 2021-06-09 22:53:55 1623279235 6.9058 2021-06-09 22:52:55 1623279175 6.8988 2021-06-09 22:51:55 1623279115 6.9038 2021-06-09 22:50:55 1623279055 6.9038 2021-06-09 22:49:55 1623278995 6.9033 2021-06-09 22:48:55 1623278935 6.9018 2021-06-09 22:47:55 1623278875 6.9033 2021-06-09 22:46:55 1623278815 6.9093 2021-06-09 22:45:55 1623278755 6.9058 2021-06-09 22:44:55 1623278695 6.9063 2021-06-09 22:43:55 1623278635 6.9018 2021-06-09 22:42:55 1623278575 6.9028 2021-06-09 22:41:55 1623278515 6.9043 2021-06-09 22:40:55 1623278455 6.9103 2021-06-09 22:39:55 1623278395 6.9053 2021-06-09 22:38:55 1623278335 6.9063 2021-06-09 22:37:55 1623278275 6.8993 2021-06-09 22:36:55 1623278215 6.9053 2021-06-09 22:35:55 1623278155 6.9108 2021-06-09 22:34:55 1623278095 6.9118 2021-06-09 22:33:55 1623278035 6.9118 2021-06-09 22:32:55 1623277975 6.9088 2021-06-09 22:31:55 1623277915 6.9108 2021-06-09 22:30:55 1623277855 6.9108 2021-06-09 22:29:55 1623277795 6.9068 2021-06-09 22:28:55 1623277735 6.9118 2021-06-09 22:27:55 1623277675 6.9133 2021-06-09 22:26:55 1623277615 6.9168 2021-06-09 22:25:55 1623277555 6.9083 2021-06-09 22:24:55 1623277495 6.9033 2021-06-09 22:23:55 1623277435 6.9058 2021-06-09 22:22:55 1623277375 6.9083 2021-06-09 22:21:55 1623277315 6.9053 2021-06-09 22:20:55 1623277255 6.9043 2021-06-09 22:19:55 1623277195 6.9023 2021-06-09 22:18:55 1623277135 6.9058 2021-06-09 22:17:55 1623277075 6.9043 2021-06-09 22:16:55 1623277015 6.9068 2021-06-09 22:15:55 1623276955 6.9128 2021-06-09 22:14:55 1623276895 6.9113 2021-06-09 22:13:55 1623276835 6.9098 2021-06-09 22:12:55 1623276775 6.9108 2021-06-09 22:11:55 1623276715 6.9028 2021-06-09 22:10:55 1623276655 6.9088 2021-06-09 22:09:55 1623276595 6.9108 2021-06-09 22:08:55 1623276535 6.8998 2021-06-09 22:07:55 1623276475 6.8968 2021-06-09 22:06:55 1623276415 6.9028 2021-06-09 22:05:55 1623276355 6.9043 2021-06-09 22:04:55 1623276295 6.9058 2021-06-09 22:03:55 1623276235 6.9078 2021-06-09 22:02:55 1623276175 6.8988 2021-06-09 22:01:55 1623276115 6.9088 2021-06-09 22:00:55 1623276055 6.9008 2021-06-09 21:59:55 1623275995 6.9073 2021-06-09 21:58:55 1623275935 6.9063 2021-06-09 21:57:55 1623275875 6.9073 2021-06-09 21:56:55 1623275815 6.9048 2021-06-09 21:55:55 1623275755 6.9038 2021-06-09 21:54:55 1623275695 6.9078 2021-06-09 21:53:55 1623275635 6.9068 2021-06-09 21:52:55 1623275575 6.9083 2021-06-09 21:51:55 1623275515 6.9103 2021-06-09 21:50:55 1623275455 6.9048 2021-06-09 21:49:55 1623275395 6.9058 2021-06-09 21:48:55 1623275335 6.9068 2021-06-09 21:47:55 1623275275 6.9088 2021-06-09 21:46:55 1623275215 6.9063 2021-06-09 21:45:55 1623275155 6.9068 2021-06-09 21:44:55 1623275095 6.9063 2021-06-09 21:43:55 1623275035 6.9033 2021-06-09 21:42:55 1623274975 6.9073 2021-06-09 21:41:55 1623274915 6.9083 2021-06-09 21:40:55 1623274855 6.9053 2021-06-09 21:39:55 1623274795 6.9073 2021-06-09 21:38:55 1623274735 6.9018 2021-06-09 21:37:55 1623274675 6.8993 2021-06-09 21:36:55 1623274615 6.9028 2021-06-09 21:35:55 1623274555 6.9053 2021-06-09 21:34:55 1623274495 6.9073 2021-06-09 21:33:55 1623274435 6.9028 2021-06-09 21:32:55 1623274375 6.9033 2021-06-09 21:31:55 1623274315 6.9088 2021-06-09 21:30:55 1623274255 6.9148 2021-06-09 21:29:55 1623274195 6.9083 2021-06-09 21:28:55 1623274135 6.9088 2021-06-09 21:27:55 1623274075 6.9033 2021-06-09 21:26:55 1623274015 6.9038 2021-06-09 21:25:55 1623273955 6.9023 2021-06-09 21:24:55 1623273895 6.8973 2021-06-09 21:23:55 1623273835 6.9008 2021-06-09 21:22:55 1623273775 6.9008 2021-06-09 21:21:55 1623273715 6.8988 2021-06-09 21:20:55 1623273655 6.8998 2021-06-09 21:19:55 1623273595 6.9018 2021-06-09 21:18:55 1623273535 6.9043 2021-06-09 21:17:55 1623273475 6.9058 2021-06-09 21:16:55 1623273415 6.9023 2021-06-09 21:15:55 1623273355 6.8943 2021-06-09 21:14:55 1623273295 6.9008 2021-06-09 21:13:55 1623273235 6.9053 2021-06-09 21:12:55 1623273175 6.8998 2021-06-09 21:11:55 1623273115 6.9038 2021-06-09 21:10:55 1623273055 6.9043 2021-06-09 21:09:55 1623272995 6.9058 2021-06-09 21:08:55 1623272935 6.9058 2021-06-09 21:07:55 1623272875 6.9073 2021-06-09 21:06:55 1623272815 6.9048 2021-06-09 21:05:55 1623272755 6.9068 2021-06-09 21:04:55 1623272695 6.9088 2021-06-09 21:03:55 1623272635 6.9103 2021-06-09 21:02:55 1623272575 6.9143 2021-06-09 21:01:55 1623272515 6.9068 2021-06-09 21:00:55 1623272455 6.9108 2021-06-09 20:59:55 1623272395 6.9073 2021-06-09 20:58:55 1623272335 6.9103 2021-06-09 20:57:55 1623272275 6.9053 2021-06-09 20:56:55 1623272215 6.9088 2021-06-09 20:55:55 1623272155 6.9033 2021-06-09 20:54:55 1623272095 6.9008 2021-06-09 20:53:55 1623272035 6.9003 2021-06-09 20:52:55 1623271975 6.8963 2021-06-09 20:51:55 1623271915 6.9013 2021-06-09 20:50:55 1623271855 6.9023 2021-06-09 20:49:55 1623271795 6.9048 2021-06-09 20:48:55 1623271735 6.9093 2021-06-09 20:47:55 1623271675 6.9013 2021-06-09 20:46:55 1623271615 6.9023 2021-06-09 20:45:55 1623271555 6.9028 2021-06-09 20:44:55 1623271495 6.9068 2021-06-09 20:43:55 1623271435 6.9053 2021-06-09 20:42:55 1623271375 6.8998 2021-06-09 20:41:55 1623271315 6.9028 2021-06-09 20:40:55 1623271255 6.9013 2021-06-09 20:39:55 1623271195 6.8988 2021-06-09 20:38:55 1623271135 6.8988 2021-06-09 20:37:55 1623271075 6.9028 2021-06-09 20:36:55 1623271015 6.9133 2021-06-09 20:35:55 1623270955 6.9023 2021-06-09 20:34:55 1623270895 6.8998 2021-06-09 20:33:55 1623270835 6.9013 2021-06-09 20:32:55 1623270775 6.9053 2021-06-09 20:31:55 1623270715 6.9003 2021-06-09 20:30:55 1623270655 6.9003 2021-06-09 20:29:55 1623270595 6.9018 2021-06-09 20:28:55 1623270535 6.9018 2021-06-09 20:27:55 1623270475 6.9028 2021-06-09 20:26:55 1623270415 6.9053 2021-06-09 20:25:55 1623270355 6.9033 2021-06-09 20:24:55 1623270295 6.8983 2021-06-09 20:23:55 1623270235 6.9038 2021-06-09 20:22:55 1623270175 6.8998 2021-06-09 20:21:55 1623270115 6.9023 2021-06-09 20:20:55 1623270055 6.9008 2021-06-09 20:19:55 1623269995 6.9088 2021-06-09 20:18:55 1623269935 6.9083 2021-06-09 20:17:55 1623269875 6.9038 2021-06-09 20:16:55 1623269815 6.9003 2021-06-09 20:15:55 1623269755 6.8953 2021-06-09 20:14:55 1623269695 6.9063 2021-06-09 20:13:55 1623269635 6.9033 2021-06-09 20:12:55 1623269575 6.9028 2021-06-09 20:11:55 1623269515 6.9043 2021-06-09 20:10:55 1623269455 6.9003 2021-06-09 20:09:55 1623269395 6.9088 2021-06-09 20:08:55 1623269335 6.9018 2021-06-09 20:07:55 1623269275 6.8963 2021-06-09 20:06:55 1623269215 6.9033 2021-06-09 20:05:55 1623269155 6.9053 2021-06-09 20:04:55 1623269095 6.9068 2021-06-09 20:03:55 1623269035 6.9058 2021-06-09 20:02:55 1623268975 6.9098 2021-06-09 20:01:55 1623268915 6.9128 2021-06-09 20:00:55 1623268855 6.9048 2021-06-09 19:59:55 1623268795 6.9043 2021-06-09 19:58:55 1623268735 6.9053 2021-06-09 19:57:55 1623268675 6.8998 2021-06-09 19:56:55 1623268615 6.9008 2021-06-09 19:55:55 1623268555 6.9033 2021-06-09 19:54:55 1623268495 6.8988 2021-06-09 19:53:55 1623268435 6.8943 2021-06-09 19:52:55 1623268375 6.9043 2021-06-09 19:51:55 1623268315 6.9043 2021-06-09 19:50:55 1623268255 6.9038 2021-06-09 19:49:55 1623268195 6.9058 2021-06-09 19:48:55 1623268135 6.9008 2021-06-09 19:47:55 1623268075 6.9068 2021-06-09 19:46:55 1623268015 6.9058 2021-06-09 19:45:55 1623267955 6.9028 2021-06-09 19:44:55 1623267895 6.9073 2021-06-09 19:43:55 1623267835 6.9078 2021-06-09 19:42:55 1623267775 6.9028 2021-06-09 19:41:55 1623267715 6.9108 2021-06-09 19:40:55 1623267655 6.9023 2021-06-09 19:39:55 1623267595 6.9008 2021-06-09 19:38:55 1623267535 6.9073 2021-06-09 19:37:55 1623267475 6.9053 2021-06-09 19:36:55 1623267415 6.9068 2021-06-09 19:35:55 1623267355 6.9073 2021-06-09 19:34:55 1623267295 6.9108 2021-06-09 19:33:55 1623267235 6.9073 2021-06-09 19:32:55 1623267175 6.9063 2021-06-09 19:31:55 1623267115 6.9063 2021-06-09 19:30:55 1623267055 6.9068 2021-06-09 19:29:55 1623266995 6.9078 2021-06-09 19:28:55 1623266935 6.9028 2021-06-09 19:27:55 1623266875 6.9078 2021-06-09 19:26:55 1623266815 6.9058 2021-06-09 19:25:55 1623266755 6.9058 2021-06-09 19:24:55 1623266695 6.9023 2021-06-09 19:23:55 1623266635 6.9018 2021-06-09 19:22:55 1623266575 6.9058 2021-06-09 19:21:55 1623266515 6.9023 2021-06-09 19:20:55 1623266455 6.8983 2021-06-09 19:19:55 1623266395 6.9043 2021-06-09 19:18:55 1623266335 6.9023 2021-06-09 19:17:55 1623266275 6.9043 2021-06-09 19:16:55 1623266215 6.9083 2021-06-09 19:15:55 1623266155 6.9118 2021-06-09 19:14:55 1623266095 6.9083 2021-06-09 19:13:55 1623266035 6.9098 2021-06-09 19:12:55 1623265975 6.9093 2021-06-09 19:11:55 1623265915 6.9028 2021-06-09 19:10:55 1623265855 6.9023 2021-06-09 19:09:55 1623265795 6.9038 2021-06-09 19:08:55 1623265735 6.8998 2021-06-09 19:07:55 1623265675 6.9043 2021-06-09 19:06:55 1623265615 6.9043 2021-06-09 19:05:55 1623265555 6.8963 2021-06-09 19:04:55 1623265495 6.9033 2021-06-09 19:03:55 1623265435 6.9053 2021-06-09 19:02:55 1623265375 6.9048 2021-06-09 19:01:55 1623265315 6.9018 2021-06-09 19:00:55 1623265255 6.9053 2021-06-09 18:59:55 1623265195 6.9058 2021-06-09 18:58:55 1623265135 6.9088 2021-06-09 18:57:55 1623265075 6.9073 2021-06-09 18:56:55 1623265015 6.9108 2021-06-09 18:55:55 1623264955 6.9058 2021-06-09 18:54:55 1623264895 6.9063 2021-06-09 18:53:55 1623264835 6.9118 2021-06-09 18:52:55 1623264775 6.9078 2021-06-09 18:51:55 1623264715 6.9083 2021-06-09 18:50:55 1623264655 6.9123 2021-06-09 18:49:55 1623264595 6.9103 2021-06-09 18:48:55 1623264535 6.9068 2021-06-09 18:47:55 1623264475 6.9083 2021-06-09 18:46:55 1623264415 6.9128 2021-06-09 18:45:55 1623264355 6.9058 2021-06-09 18:44:55 1623264295 6.9103 2021-06-09 18:43:55 1623264235 6.9073 2021-06-09 18:42:55 1623264175 6.9078 2021-06-09 18:41:55 1623264115 6.9113 2021-06-09 18:40:55 1623264055 6.9103 2021-06-09 18:39:55 1623263995 6.9073 2021-06-09 18:38:55 1623263935 6.9073 2021-06-09 18:37:55 1623263875 6.9043 2021-06-09 18:36:55 1623263815 6.9033 2021-06-09 18:35:55 1623263755 6.9033 2021-06-09 18:34:55 1623263695 6.9003 2021-06-09 18:33:55 1623263635 6.9018 2021-06-09 18:32:55 1623263575 6.9013 2021-06-09 18:31:55 1623263515 6.9038 2021-06-09 18:30:55 1623263455 6.9048 2021-06-09 18:29:55 1623263395 6.9038 2021-06-09 18:28:55 1623263335 6.9123 2021-06-09 18:27:55 1623263275 6.9043 2021-06-09 18:26:55 1623263215 6.9053 2021-06-09 18:25:55 1623263155 6.9083 2021-06-09 18:24:55 1623263095 6.9038 2021-06-09 18:23:55 1623263035 6.9053 2021-06-09 18:22:55 1623262975 6.9013 2021-06-09 18:21:55 1623262915 6.9028 2021-06-09 18:20:55 1623262855 6.9023 2021-06-09 18:19:55 1623262795 6.8958 2021-06-09 18:18:55 1623262735 6.9033 2021-06-09 18:17:55 1623262675 6.9043 2021-06-09 18:16:55 1623262615 6.9088 2021-06-09 18:15:55 1623262555 6.9023 2021-06-09 18:14:55 1623262495 6.9043 2021-06-09 18:13:55 1623262435 6.9033 2021-06-09 18:12:55 1623262375 6.9048 2021-06-09 18:11:55 1623262315 6.9063 2021-06-09 18:10:55 1623262255 6.9083 2021-06-09 18:09:55 1623262195 6.9068 2021-06-09 18:08:55 1623262135 6.9058 2021-06-09 18:07:55 1623262075 6.9113 2021-06-09 18:06:55 1623262015 6.9073 2021-06-09 18:05:55 1623261955 6.9098 2021-06-09 18:04:55 1623261895 6.9063 2021-06-09 18:03:55 1623261835 6.9068 2021-06-09 18:02:55 1623261775 6.9068 2021-06-09 18:01:55 1623261715 6.9098 2021-06-09 18:00:55 1623261655 6.9173 2021-06-09 17:59:55 1623261595 6.9158 2021-06-09 17:58:55 1623261535 6.9068 2021-06-09 17:57:55 1623261475 6.9093 2021-06-09 17:56:55 1623261415 6.9093 2021-06-09 17:55:55 1623261355 6.9098 2021-06-09 17:54:55 1623261295 6.9078 2021-06-09 17:53:55 1623261235 6.9073 2021-06-09 17:52:55 1623261175 6.9073 2021-06-09 17:51:55 1623261115 6.9063 2021-06-09 17:50:55 1623261055 6.9083 2021-06-09 17:49:55 1623260995 6.9063 2021-06-09 17:48:55 1623260935 6.9053 2021-06-09 17:47:55 1623260875 6.9048 2021-06-09 17:46:55 1623260815 6.9038 2021-06-09 17:45:55 1623260755 6.9018 2021-06-09 17:44:55 1623260695 6.9058 2021-06-09 17:43:55 1623260635 6.9043 2021-06-09 17:42:55 1623260575 6.9088 2021-06-09 17:41:55 1623260515 6.9068 2021-06-09 17:40:55 1623260455 6.9108 2021-06-09 17:39:55 1623260395 6.9068 2021-06-09 17:38:55 1623260335 6.8938 2021-06-09 17:37:55 1623260275 6.9088 2021-06-09 17:36:55 1623260215 6.8928 2021-06-09 17:35:55 1623260155 6.9013 2021-06-09 17:34:55 1623260095 6.8938 2021-06-09 17:33:55 1623260035 6.8993 2021-06-09 17:32:55 1623259975 6.9088 2021-06-09 17:31:55 1623259915 6.9088 2021-06-09 17:30:55 1623259855 6.9068 2021-06-09 17:29:55 1623259795 6.9073 2021-06-09 17:28:55 1623259735 6.9058 2021-06-09 17:27:55 1623259675 6.9063 2021-06-09 17:26:55 1623259615 6.9093 2021-06-09 17:25:55 1623259555 6.9088 2021-06-09 17:24:55 1623259495 6.9068 2021-06-09 17:23:55 1623259435 6.9098 2021-06-09 17:22:55 1623259375 6.9078 2021-06-09 17:21:55 1623259315 6.9108 2021-06-09 17:20:55 1623259255 6.9023 2021-06-09 17:19:55 1623259195 6.9083 2021-06-09 17:18:55 1623259135 6.9133 2021-06-09 17:17:55 1623259075 6.9118 2021-06-09 17:16:55 1623259015 6.9003 2021-06-09 17:15:55 1623258955 6.9098 2021-06-09 17:14:55 1623258895 6.9108 2021-06-09 17:13:55 1623258835 6.9053 2021-06-09 17:12:55 1623258775 6.9108 2021-06-09 17:11:55 1623258715 6.9093 2021-06-09 17:10:55 1623258655 6.9078 2021-06-09 17:09:55 1623258595 6.9113 2021-06-09 17:08:55 1623258535 6.9073 2021-06-09 17:07:55 1623258475 6.9183 2021-06-09 17:06:55 1623258415 6.9093 2021-06-09 17:05:55 1623258355 6.9113 2021-06-09 17:04:55 1623258295 6.9098 2021-06-09 17:03:55 1623258235 6.9118 2021-06-09 17:02:55 1623258175 6.9138 2021-06-09 17:01:55 1623258115 6.9103 2021-06-09 17:00:55 1623258055 6.9078 2021-06-09 16:59:55 1623257995 6.9028 2021-06-09 16:58:55 1623257935 6.9058 2021-06-09 16:57:55 1623257875 6.9093 2021-06-09 16:56:55 1623257815 6.9083 2021-06-09 16:55:55 1623257755 6.9098 2021-06-09 16:54:55 1623257695 6.9083 2021-06-09 16:53:55 1623257635 6.9118 2021-06-09 16:52:55 1623257575 6.9168 2021-06-09 16:51:55 1623257515 6.9143 2021-06-09 16:50:55 1623257455 6.9113 2021-06-09 16:49:55 1623257395 6.9133 2021-06-09 16:48:55 1623257335 6.9123 2021-06-09 16:47:55 1623257275 6.9098 2021-06-09 16:46:55 1623257215 6.9098 2021-06-09 16:45:55 1623257155 6.9023 2021-06-09 16:44:55 1623257095 6.9053 2021-06-09 16:43:55 1623257035 6.9013 2021-06-09 16:42:55 1623256975 6.9028 2021-06-09 16:41:55 1623256915 6.9123 2021-06-09 16:40:55 1623256855 6.9043 2021-06-09 16:39:55 1623256795 6.9108 2021-06-09 16:38:55 1623256735 6.8993 2021-06-09 16:37:55 1623256675 6.9193 2021-06-09 16:36:55 1623256615 6.9113 2021-06-09 16:35:55 1623256555 6.9043 2021-06-09 16:34:55 1623256495 6.9113 2021-06-09 16:33:55 1623256435 6.9063 2021-06-09 16:32:55 1623256375 6.9073 2021-06-09 16:31:55 1623256315 6.9053 2021-06-09 16:30:55 1623256255 6.9083 2021-06-09 16:29:55 1623256195 6.9058 2021-06-09 16:28:55 1623256135 6.9083 2021-06-09 16:27:55 1623256075 6.9093 2021-06-09 16:26:55 1623256015 6.9128 2021-06-09 16:25:55 1623255955 6.9103 2021-06-09 16:24:55 1623255895 6.9073 2021-06-09 16:23:55 1623255835 6.9033 2021-06-09 16:22:55 1623255775 6.9123 2021-06-09 16:21:55 1623255715 6.9088 2021-06-09 16:20:55 1623255655 6.9113 2021-06-09 16:19:55 1623255595 6.9143 2021-06-09 16:18:55 1623255535 6.9058 2021-06-09 16:17:55 1623255475 6.9083 2021-06-09 16:16:55 1623255415 6.9058 2021-06-09 16:15:55 1623255355 6.9123 2021-06-09 16:14:55 1623255295 6.9093 2021-06-09 16:13:55 1623255235 6.9138 2021-06-09 16:12:55 1623255175 6.9093 2021-06-09 16:11:55 1623255115 6.9088 2021-06-09 16:10:55 1623255055 6.9148 2021-06-09 16:09:55 1623254995 6.9168 2021-06-09 16:08:55 1623254935 6.9048 2021-06-09 16:07:55 1623254875 6.9108 2021-06-09 16:06:55 1623254815 6.8993 2021-06-09 16:05:55 1623254755 6.9053 2021-06-09 16:04:55 1623254695 6.8928 2021-06-09 16:03:55 1623254635 6.9068 2021-06-09 16:02:55 1623254575 6.9098 2021-06-09 16:01:55 1623254515 6.9103 2021-06-09 16:00:55 1623254455 6.9148 2021-06-09 15:59:55 1623254395 6.9148 2021-06-09 15:58:55 1623254335 6.9143 2021-06-09 15:57:55 1623254275 6.9108 2021-06-09 15:56:55 1623254215 6.9123 2021-06-09 15:55:55 1623254155 6.9088 2021-06-09 15:54:55 1623254095 6.9018 2021-06-09 15:53:55 1623254035 6.9118 2021-06-09 15:52:55 1623253975 6.9103 2021-06-09 15:51:55 1623253915 6.9023 2021-06-09 15:50:55 1623253855 6.9048 2021-06-09 15:49:55 1623253795 6.9158 2021-06-09 15:48:55 1623253735 6.9073 2021-06-09 15:47:55 1623253675 6.9093 2021-06-09 15:46:55 1623253615 6.9058 2021-06-09 15:45:55 1623253555 6.9088 2021-06-09 15:44:55 1623253495 6.9123 2021-06-09 15:43:55 1623253435 6.9093 2021-06-09 15:42:55 1623253375 6.9073 2021-06-09 15:41:55 1623253315 6.9113 2021-06-09 15:40:55 1623253255 6.9128 2021-06-09 15:39:55 1623253195 6.9123 2021-06-09 15:38:55 1623253135 6.9083 2021-06-09 15:37:55 1623253075 6.9098 2021-06-09 15:36:55 1623253015 6.9078 2021-06-09 15:35:55 1623252955 6.9058 2021-06-09 15:34:55 1623252895 6.9078 2021-06-09 15:33:55 1623252835 6.9093 2021-06-09 15:32:55 1623252775 6.9053 2021-06-09 15:31:55 1623252715 6.9108 2021-06-09 15:30:55 1623252655 6.9073 2021-06-09 15:29:55 1623252595 6.9088 2021-06-09 15:28:55 1623252535 6.9118 2021-06-09 15:27:55 1623252475 6.9128 2021-06-09 15:26:55 1623252415 6.9103 2021-06-09 15:25:55 1623252355 6.9148 2021-06-09 15:24:55 1623252295 6.9143 2021-06-09 15:23:55 1623252235 6.9193 2021-06-09 15:22:55 1623252175 6.9178 2021-06-09 15:21:55 1623252115 6.9163 2021-06-09 15:20:55 1623252055 6.9093 2021-06-09 15:19:55 1623251995 6.9108 2021-06-09 15:18:55 1623251935 6.9143 2021-06-09 15:17:55 1623251875 6.9118 2021-06-09 15:16:55 1623251815 6.9078 2021-06-09 15:15:55 1623251755 6.9033 2021-06-09 15:14:55 1623251695 6.9033 2021-06-09 15:13:55 1623251635 6.9038 2021-06-09 15:12:55 1623251575 6.9038 2021-06-09 15:11:55 1623251515 6.9073 2021-06-09 15:10:55 1623251455 6.9038 2021-06-09 15:09:55 1623251395 6.9043 2021-06-09 15:08:55 1623251335 6.9098 2021-06-09 15:07:55 1623251275 6.9113 2021-06-09 15:06:55 1623251215 6.9168 2021-06-09 15:05:55 1623251155 6.9148 2021-06-09 15:04:55 1623251095 6.9143 2021-06-09 15:03:55 1623251035 6.9088 2021-06-09 15:02:55 1623250975 6.9073 2021-06-09 15:01:55 1623250915 6.9088 2021-06-09 15:00:55 1623250855 6.9083 2021-06-09 14:59:55 1623250795 6.9113 2021-06-09 14:58:55 1623250735 6.9118 2021-06-09 14:57:55 1623250675 6.9043 2021-06-09 14:56:55 1623250615 6.9143 2021-06-09 14:55:55 1623250555 6.9108 2021-06-09 14:54:55 1623250495 6.9128 2021-06-09 14:53:55 1623250435 6.9123 2021-06-09 14:52:55 1623250375 6.9093 2021-06-09 14:51:55 1623250315 6.9093 2021-06-09 14:50:55 1623250255 6.9103 2021-06-09 14:49:55 1623250195 6.9088 2021-06-09 14:48:55 1623250135 6.9128 2021-06-09 14:47:55 1623250075 6.9123 2021-06-09 14:46:55 1623250015 6.9098 2021-06-09 14:45:55 1623249955 6.9123 2021-06-09 14:44:55 1623249895 6.9103 2021-06-09 14:43:55 1623249835 6.9173 2021-06-09 14:42:55 1623249775 6.9113 2021-06-09 14:41:55 1623249715 6.9138 2021-06-09 14:40:55 1623249655 6.9158 2021-06-09 14:39:55 1623249595 6.9098 2021-06-09 14:38:55 1623249535 6.9133 2021-06-09 14:37:55 1623249475 6.9163 2021-06-09 14:36:55 1623249415 6.9158 2021-06-09 14:35:55 1623249355 6.9113 2021-06-09 14:34:55 1623249295 6.9098 2021-06-09 14:33:55 1623249235 6.9143 2021-06-09 14:32:55 1623249175 6.9128 2021-06-09 14:31:55 1623249115 6.9153 2021-06-09 14:30:55 1623249055 6.9118 2021-06-09 14:29:55 1623248995 6.9088 2021-06-09 14:28:55 1623248935 6.9098 2021-06-09 14:27:55 1623248875 6.9078 2021-06-09 14:26:55 1623248815 6.9088 2021-06-09 14:25:55 1623248755 6.9043 2021-06-09 14:24:55 1623248695 6.9078 2021-06-09 14:23:55 1623248635 6.9113 2021-06-09 14:22:55 1623248575 6.9123 2021-06-09 14:21:55 1623248515 6.9198 2021-06-09 14:20:55 1623248455 6.9173 2021-06-09 14:19:55 1623248395 6.9163 2021-06-09 14:18:55 1623248335 6.9158 2021-06-09 14:17:55 1623248275 6.9123 2021-06-09 14:16:55 1623248215 6.9128 2021-06-09 14:15:55 1623248155 6.9078 2021-06-09 14:14:55 1623248095 6.9073 2021-06-09 14:13:55 1623248035 6.9058 2021-06-09 14:12:55 1623247975 6.9038 2021-06-09 14:11:55 1623247915 6.9058 2021-06-09 14:10:55 1623247855 6.9088 2021-06-09 14:09:55 1623247795 6.9073 2021-06-09 14:08:55 1623247735 6.9063 2021-06-09 14:07:55 1623247675 6.9143 2021-06-09 14:06:55 1623247615 6.9088 2021-06-09 14:05:55 1623247555 6.9173 2021-06-09 14:04:55 1623247495 6.9153 2021-06-09 14:03:55 1623247435 6.9073 2021-06-09 14:02:55 1623247375 6.9098 2021-06-09 14:01:55 1623247315 6.9108 2021-06-09 14:00:55 1623247255 6.9148 2021-06-09 13:59:55 1623247195 6.9068 2021-06-09 13:58:55 1623247135 6.9063 2021-06-09 13:57:55 1623247075 6.9088 2021-06-09 13:56:55 1623247015 6.9103 2021-06-09 13:55:55 1623246955 6.9088 2021-06-09 13:54:55 1623246895 6.9088 2021-06-09 13:53:55 1623246835 6.9078 2021-06-09 13:52:55 1623246775 6.9103 2021-06-09 13:51:55 1623246715 6.9183 2021-06-09 13:50:55 1623246655 6.9128 2021-06-09 13:49:55 1623246595 6.9123 2021-06-09 13:48:55 1623246535 6.9093 2021-06-09 13:47:55 1623246475 6.9158 2021-06-09 13:46:55 1623246415 6.9128 2021-06-09 13:45:55 1623246355 6.9128 2021-06-09 13:44:55 1623246295 6.9118 2021-06-09 13:43:55 1623246235 6.9103 2021-06-09 13:42:55 1623246175 6.9113 2021-06-09 13:41:55 1623246115 6.9073 2021-06-09 13:40:55 1623246055 6.9053 2021-06-09 13:39:55 1623245995 6.9083 2021-06-09 13:38:55 1623245935 6.9073 2021-06-09 13:37:55 1623245875 6.9033 2021-06-09 13:36:55 1623245815 6.9073 2021-06-09 13:35:55 1623245755 6.9098 2021-06-09 13:34:55 1623245695 6.9098 2021-06-09 13:33:55 1623245635 6.9123 2021-06-09 13:32:55 1623245575 6.9148 2021-06-09 13:31:55 1623245515 6.9093 2021-06-09 13:30:55 1623245455 6.9148 2021-06-09 13:29:55 1623245395 6.9183 2021-06-09 13:28:55 1623245335 6.9168 2021-06-09 13:27:55 1623245275 6.9138 2021-06-09 13:26:55 1623245215 6.9063 2021-06-09 13:25:55 1623245155 6.9068 2021-06-09 13:24:55 1623245095 6.9018 2021-06-09 13:23:55 1623245035 6.9053 2021-06-09 13:22:55 1623244975 6.9088 2021-06-09 13:21:55 1623244915 6.9098 2021-06-09 13:20:55 1623244855 6.9083 2021-06-09 13:19:55 1623244795 6.9128 2021-06-09 13:18:55 1623244735 6.9053 2021-06-09 13:17:55 1623244675 6.9068 2021-06-09 13:16:55 1623244615 6.9118 2021-06-09 13:15:55 1623244555 6.9128 2021-06-09 13:14:55 1623244495 6.9138 2021-06-09 13:13:55 1623244435 6.9123 2021-06-09 13:12:55 1623244375 6.9073 2021-06-09 13:11:55 1623244315 6.8983 2021-06-09 13:10:55 1623244255 6.9198 2021-06-09 13:09:55 1623244195 6.9138 2021-06-09 13:08:55 1623244135 6.9153 2021-06-09 13:07:55 1623244075 6.9088 2021-06-09 13:06:55 1623244015 6.9073 2021-06-09 13:05:55 1623243955 6.9103 2021-06-09 13:04:55 1623243895 6.9108 2021-06-09 13:03:55 1623243835 6.9138 2021-06-09 13:02:55 1623243775 6.9073 2021-06-09 13:01:55 1623243715 6.9063 2021-06-09 13:00:55 1623243655 6.9083 2021-06-09 12:59:55 1623243595 6.9138 2021-06-09 12:58:55 1623243535 6.9103 2021-06-09 12:57:55 1623243475 6.9138 2021-06-09 12:56:55 1623243415 6.9058 2021-06-09 12:55:55 1623243355 6.9103 2021-06-09 12:54:55 1623243295 6.9098 2021-06-09 12:53:55 1623243235 6.9093 2021-06-09 12:52:55 1623243175 6.9073 2021-06-09 12:51:55 1623243115 6.9058 2021-06-09 12:50:55 1623243055 6.9038 2021-06-09 12:49:55 1623242995 6.9083 2021-06-09 12:48:55 1623242935 6.9113 2021-06-09 12:47:55 1623242875 6.9133 2021-06-09 12:46:55 1623242815 6.9108 2021-06-09 12:45:55 1623242755 6.9153 2021-06-09 12:44:55 1623242695 6.9183 2021-06-09 12:43:55 1623242635 6.9138 2021-06-09 12:42:55 1623242575 6.9118 2021-06-09 12:41:55 1623242515 6.9113 2021-06-09 12:40:55 1623242455 6.9088 2021-06-09 12:39:55 1623242395 6.9093 2021-06-09 12:38:55 1623242335 6.9093 2021-06-09 12:37:55 1623242275 6.9043 2021-06-09 12:36:55 1623242215 6.9028 2021-06-09 12:35:55 1623242155 6.9053 2021-06-09 12:34:55 1623242095 6.9078 2021-06-09 12:33:55 1623242035 6.9098 2021-06-09 12:32:55 1623241975 6.9078 2021-06-09 12:31:55 1623241915 6.9048 2021-06-09 12:30:55 1623241855 6.9108 2021-06-09 12:29:55 1623241795 6.9158 2021-06-09 12:28:55 1623241735 6.9108 2021-06-09 12:27:55 1623241675 6.9118 2021-06-09 12:26:55 1623241615 6.9148 2021-06-09 12:25:55 1623241555 6.9088 2021-06-09 12:24:55 1623241495 6.9073 2021-06-09 12:23:55 1623241435 6.9073 2021-06-09 12:22:55 1623241375 6.9133 2021-06-09 12:21:55 1623241315 6.9118 2021-06-09 12:20:55 1623241255 6.9083 2021-06-09 12:19:55 1623241195 6.9118 2021-06-09 12:18:55 1623241135 6.9098 2021-06-09 12:17:55 1623241075 6.9098 2021-06-09 12:16:55 1623241015 6.9113 2021-06-09 12:15:55 1623240955 6.9088 2021-06-09 12:14:55 1623240895 6.9088 2021-06-09 12:13:55 1623240835 6.9103 2021-06-09 12:12:55 1623240775 6.9093 2021-06-09 12:11:55 1623240715 6.9153 2021-06-09 12:10:55 1623240655 6.9133 2021-06-09 12:09:55 1623240595 6.9093 2021-06-09 12:08:55 1623240535 6.9143 2021-06-09 12:07:55 1623240475 6.9073 2021-06-09 12:06:55 1623240415 6.9113 2021-06-09 12:05:55 1623240355 6.9073 2021-06-09 12:04:55 1623240295 6.9068 2021-06-09 12:03:55 1623240235 6.9033 2021-06-09 12:02:55 1623240175 6.9093 2021-06-09 12:01:55 1623240115 6.9113 2021-06-09 12:00:55 1623240055 6.9108 2021-06-09 11:59:55 1623239995 6.9128 2021-06-09 11:58:55 1623239935 6.9113 2021-06-09 11:57:55 1623239875 6.9108 2021-06-09 11:56:55 1623239815 6.9103 2021-06-09 11:55:55 1623239755 6.9138 2021-06-09 11:54:55 1623239695 6.9168 2021-06-09 11:53:55 1623239635 6.9118 2021-06-09 11:52:55 1623239575 6.9123 2021-06-09 11:51:55 1623239515 6.9133 2021-06-09 11:50:55 1623239455 6.9148 2021-06-09 11:49:55 1623239395 6.9078 2021-06-09 11:48:55 1623239335 6.9008 2021-06-09 11:47:55 1623239275 6.9093 2021-06-09 11:46:55 1623239215 6.9108 2021-06-09 11:45:55 1623239155 6.9143 2021-06-09 11:44:55 1623239095 6.9098 2021-06-09 11:43:55 1623239035 6.9068 2021-06-09 11:42:55 1623238975 6.9088 2021-06-09 11:41:55 1623238915 6.9108 2021-06-09 11:40:55 1623238855 6.9093 2021-06-09 11:39:55 1623238795 6.9113 2021-06-09 11:38:55 1623238735 6.9098 2021-06-09 11:37:55 1623238675 6.9108 2021-06-09 11:36:55 1623238615 6.9148 2021-06-09 11:35:55 1623238555 6.9078 2021-06-09 11:34:55 1623238495 6.9043 2021-06-09 11:33:55 1623238435 6.9123 2021-06-09 11:32:55 1623238375 6.8978 2021-06-09 11:31:55 1623238315 6.9048 2021-06-09 11:30:55 1623238255 6.9073 2021-06-09 11:29:55 1623238195 6.9073 2021-06-09 11:28:55 1623238135 6.9108 2021-06-09 11:27:55 1623238075 6.9083 2021-06-09 11:26:55 1623238015 6.9073 2021-06-09 11:25:55 1623237955 6.9133 2021-06-09 11:24:55 1623237895 6.9108 2021-06-09 11:23:55 1623237835 6.9128 2021-06-09 11:22:55 1623237775 6.9078 2021-06-09 11:21:55 1623237715 6.9058 2021-06-09 11:20:55 1623237655 6.9113 2021-06-09 11:19:55 1623237595 6.9083 2021-06-09 11:18:55 1623237535 6.9093 2021-06-09 11:17:55 1623237475 6.9123 2021-06-09 11:16:55 1623237415 6.9098 2021-06-09 11:15:55 1623237355 6.9143 2021-06-09 11:14:55 1623237295 6.9128 2021-06-09 11:13:55 1623237235 6.9138 2021-06-09 11:12:55 1623237175 6.9108 2021-06-09 11:11:55 1623237115 6.9103 2021-06-09 11:10:55 1623237055 6.9048 2021-06-09 11:09:55 1623236995 6.9073 2021-06-09 11:08:55 1623236935 6.9068 2021-06-09 11:07:55 1623236875 6.9038 2021-06-09 11:06:55 1623236815 6.9023 2021-06-09 11:05:55 1623236755 6.9108 2021-06-09 11:04:55 1623236695 6.9133 2021-06-09 11:03:55 1623236635 6.9103 2021-06-09 11:02:55 1623236575 6.9138 2021-06-09 11:01:55 1623236515 6.9148 2021-06-09 11:00:55 1623236455 6.9158 2021-06-09 10:59:55 1623236395 6.9153 2021-06-09 10:58:55 1623236335 6.9118 2021-06-09 10:57:55 1623236275 6.9118 2021-06-09 10:56:55 1623236215 6.9103 2021-06-09 10:55:55 1623236155 6.9088 2021-06-09 10:54:55 1623236095 6.9023 2021-06-09 10:53:55 1623236035 6.9068 2021-06-09 10:52:55 1623235975 6.9093 2021-06-09 10:51:55 1623235915 6.9108 2021-06-09 10:50:55 1623235855 6.9083 2021-06-09 10:49:55 1623235795 6.9098 2021-06-09 10:48:55 1623235735 6.9088 2021-06-09 10:47:55 1623235675 6.9093 2021-06-09 10:46:55 1623235615 6.9083 2021-06-09 10:45:55 1623235555 6.9093 2021-06-09 10:44:55 1623235495 6.9103 2021-06-09 10:43:55 1623235435 6.9103 2021-06-09 10:42:55 1623235375 6.9138 2021-06-09 10:41:55 1623235315 6.8988 2021-06-09 10:40:55 1623235255 6.9058 2021-06-09 10:39:55 1623235195 6.9108 2021-06-09 10:38:55 1623235135 6.9078 2021-06-09 10:37:55 1623235075 6.9048 2021-06-09 10:36:55 1623235015 6.9083 2021-06-09 10:35:55 1623234955 6.9058 2021-06-09 10:34:55 1623234895 6.9138 2021-06-09 10:33:55 1623234835 6.9083 2021-06-09 10:32:55 1623234775 6.9073 2021-06-09 10:31:55 1623234715 6.9078 2021-06-09 10:30:55 1623234655 6.9108 2021-06-09 10:29:55 1623234595 6.9123 2021-06-09 10:28:55 1623234535 6.9113 2021-06-09 10:27:55 1623234475 6.9153 2021-06-09 10:26:55 1623234415 6.9118 2021-06-09 10:25:55 1623234355 6.9128 2021-06-09 10:24:55 1623234295 6.9138 2021-06-09 10:23:55 1623234235 6.9068 2021-06-09 10:22:55 1623234175 6.9023 2021-06-09 10:21:55 1623234115 6.9143 2021-06-09 10:20:55 1623234055 6.9118 2021-06-09 10:19:55 1623233995 6.9078 2021-06-09 10:18:55 1623233935 6.9068 2021-06-09 10:17:55 1623233875 6.9048 2021-06-09 10:16:55 1623233815 6.9093 2021-06-09 10:15:55 1623233755 6.9098 2021-06-09 10:14:55 1623233695 6.9173 2021-06-09 10:13:55 1623233635 6.9098 2021-06-09 10:12:55 1623233575 6.9138 2021-06-09 10:11:55 1623233515 6.9128 2021-06-09 10:10:55 1623233455 6.9158 2021-06-09 10:09:55 1623233395 6.9113 2021-06-09 10:08:55 1623233335 6.9113 2021-06-09 10:07:55 1623233275 6.9053 2021-06-09 10:06:55 1623233215 6.9053 2021-06-09 10:05:55 1623233155 6.9033 2021-06-09 10:04:55 1623233095 6.9008 2021-06-09 10:03:55 1623233035 6.9028 2021-06-09 10:02:55 1623232975 6.9098 2021-06-09 10:01:55 1623232915 6.9073 2021-06-09 10:00:55 1623232855 6.9073 2021-06-09 09:59:55 1623232795 6.9078 2021-06-09 09:58:55 1623232735 6.9048 2021-06-09 09:57:55 1623232675 6.9103 2021-06-09 09:56:55 1623232615 6.9043 2021-06-09 09:55:55 1623232555 6.9053 2021-06-09 09:54:55 1623232495 6.9058 2021-06-09 09:53:55 1623232435 6.9058 2021-06-09 09:52:55 1623232375 6.9088 2021-06-09 09:51:55 1623232315 6.9093 2021-06-09 09:50:55 1623232255 6.9068 2021-06-09 09:49:55 1623232195 6.9053 2021-06-09 09:48:55 1623232135 6.9073 2021-06-09 09:47:55 1623232075 6.9113 2021-06-09 09:46:55 1623232015 6.9053 2021-06-09 09:45:55 1623231955 6.9093 2021-06-09 09:44:55 1623231895 6.9063 2021-06-09 09:43:55 1623231835 6.9058 2021-06-09 09:42:55 1623231775 6.9093 2021-06-09 09:41:55 1623231715 6.9103 2021-06-09 09:40:55 1623231655 6.9068 2021-06-09 09:39:55 1623231595 6.9073 2021-06-09 09:38:55 1623231535 6.9113 2021-06-09 09:37:55 1623231475 6.9058 2021-06-09 09:36:55 1623231415 6.9078 2021-06-09 09:35:55 1623231355 6.9093 2021-06-09 09:34:55 1623231295 6.9063 2021-06-09 09:33:55 1623231235 6.9083 2021-06-09 09:32:55 1623231175 6.9128 2021-06-09 09:31:55 1623231115 6.9108 2021-06-09 09:30:55 1623231055 6.9073 2021-06-09 09:29:55 1623230995 6.9083 2021-06-09 09:28:55 1623230935 6.9098 2021-06-09 09:27:55 1623230875 6.9078 2021-06-09 09:26:55 1623230815 6.9033 2021-06-09 09:25:55 1623230755 6.9043 2021-06-09 09:24:55 1623230695 6.9028 2021-06-09 09:23:55 1623230635 6.9048 2021-06-09 09:22:55 1623230575 6.9053 2021-06-09 09:21:55 1623230515 6.9088 2021-06-09 09:20:55 1623230455 6.9108 2021-06-09 09:19:55 1623230395 6.9083 2021-06-09 09:18:55 1623230335 6.9078 2021-06-09 09:17:55 1623230275 6.9108 2021-06-09 09:16:55 1623230215 6.9093 2021-06-09 09:15:55 1623230155 6.9083 2021-06-09 09:14:55 1623230095 6.9048 2021-06-09 09:13:55 1623230035 6.9028 2021-06-09 09:12:55 1623229975 6.9058 2021-06-09 09:11:55 1623229915 6.9053 2021-06-09 09:10:55 1623229855 6.9038 2021-06-09 09:09:55 1623229795 6.9078 2021-06-09 09:08:55 1623229735 6.9053 2021-06-09 09:07:55 1623229675 6.9013 2021-06-09 09:06:55 1623229615 6.9023 2021-06-09 09:05:55 1623229555 6.8988 2021-06-09 09:04:55 1623229495 6.9018 2021-06-09 09:03:55 1623229435 6.8993 2021-06-09 09:02:55 1623229375 6.9038 2021-06-09 09:01:55 1623229315 6.9013 2021-06-09 09:00:55 1623229255 6.9108 2021-06-09 08:59:55 1623229195 6.9103 2021-06-09 08:58:55 1623229135 6.9033 2021-06-09 08:57:55 1623229075 6.9058 2021-06-09 08:56:55 1623229015 6.9033 2021-06-09 08:55:55 1623228955 6.9028 2021-06-09 08:54:55 1623228895 6.9043 2021-06-09 08:53:55 1623228835 6.9048 2021-06-09 08:52:55 1623228775 6.9043 2021-06-09 08:51:55 1623228715 6.9043 2021-06-09 08:50:55 1623228655 6.9053 2021-06-09 08:49:55 1623228595 6.9098 2021-06-09 08:48:55 1623228535 6.9068 2021-06-09 08:47:55 1623228475 6.8993 2021-06-09 08:46:55 1623228415 6.8908 2021-06-09 08:45:55 1623228355 6.9088 2021-06-09 08:44:55 1623228295 6.8993 2021-06-09 08:43:55 1623228235 6.9018 2021-06-09 08:42:55 1623228175 6.9088 2021-06-09 08:41:55 1623228115 6.9133 2021-06-09 08:40:55 1623228055 6.9013 2021-06-09 08:39:55 1623227995 6.9018 2021-06-09 08:38:55 1623227935 6.9028 2021-06-09 08:37:55 1623227875 6.9043 2021-06-09 08:36:55 1623227815 6.9058 2021-06-09 08:35:55 1623227755 6.9048 2021-06-09 08:34:55 1623227695 6.9023 2021-06-09 08:33:55 1623227635 6.8988 2021-06-09 08:32:55 1623227575 6.9033 2021-06-09 08:31:55 1623227515 6.9003 2021-06-09 08:30:55 1623227455 6.9043 2021-06-09 08:29:55 1623227395 6.9068 2021-06-09 08:28:55 1623227335 6.9028 2021-06-09 08:27:55 1623227275 6.9058 2021-06-09 08:26:55 1623227215 6.9038 2021-06-09 08:25:55 1623227155 6.9038 2021-06-09 08:24:55 1623227095 6.9043 2021-06-09 08:23:55 1623227035 6.9003 2021-06-09 08:22:55 1623226975 6.9038 2021-06-09 08:21:55 1623226915 6.9028 2021-06-09 08:20:55 1623226855 6.9013 2021-06-09 08:19:55 1623226795 6.9018 2021-06-09 08:18:55 1623226735 6.9003 2021-06-09 08:17:55 1623226675 6.9023 2021-06-09 08:16:55 1623226615 6.8978 2021-06-09 08:15:55 1623226555 6.9033 2021-06-09 08:14:55 1623226495 6.8963 2021-06-09 08:13:55 1623226435 6.9018 2021-06-09 08:12:55 1623226375 6.9063 2021-06-09 08:11:55 1623226315 6.9073 2021-06-09 08:10:55 1623226255 6.9098 2021-06-09 08:09:55 1623226195 6.9028 2021-06-09 08:08:55 1623226135 6.9043 2021-06-09 08:07:55 1623226075 6.8983 2021-06-09 08:06:55 1623226015 6.8948 2021-06-09 08:05:55 1623225955 6.8933 2021-06-09 08:04:55 1623225895 6.8968 2021-06-09 08:03:55 1623225835 6.9098 2021-06-09 08:02:55 1623225775 6.9018 2021-06-09 08:01:55 1623225715 6.9033 2021-06-09 08:00:55 1623225655 6.9038 2021-06-09 07:59:55 1623225595 6.9068 2021-06-09 07:58:55 1623225535 6.8968 2021-06-09 07:57:55 1623225475 6.9013 2021-06-09 07:56:55 1623225415 6.9018 2021-06-09 07:55:55 1623225355 6.9033 2021-06-09 07:54:55 1623225295 6.9038 2021-06-09 07:53:55 1623225235 6.9013 2021-06-09 07:52:55 1623225175 6.8963 2021-06-09 07:51:55 1623225115 6.8948 2021-06-09 07:50:55 1623225055 6.8993 2021-06-09 07:49:55 1623224995 6.9043 2021-06-09 07:48:55 1623224935 6.9013 2021-06-09 07:47:55 1623224875 6.8993 2021-06-09 07:46:55 1623224815 6.8993 2021-06-09 07:45:55 1623224755 6.9068 2021-06-09 07:44:55 1623224695 6.9073 2021-06-09 07:43:55 1623224635 6.9053 2021-06-09 07:42:55 1623224575 6.8998 2021-06-09 07:41:55 1623224515 6.9018 2021-06-09 07:40:55 1623224455 6.9033 2021-06-09 07:39:55 1623224395 6.9033 2021-06-09 07:38:55 1623224335 6.9063 2021-06-09 07:37:55 1623224275 6.9028 2021-06-09 07:36:55 1623224215 6.9023 2021-06-09 07:35:55 1623224155 6.9003 2021-06-09 07:34:55 1623224095 6.9013 2021-06-09 07:33:55 1623224035 6.9053 2021-06-09 07:32:55 1623223975 6.9003 2021-06-09 07:31:55 1623223915 6.8978 2021-06-09 07:30:55 1623223855 6.9013 2021-06-09 07:29:55 1623223795 6.9023 2021-06-09 07:28:55 1623223735 6.9098 2021-06-09 07:27:55 1623223675 6.9138 2021-06-09 07:26:55 1623223615 6.8988 2021-06-09 07:25:55 1623223555 6.9008 2021-06-09 07:24:55 1623223495 6.8968 2021-06-09 07:23:55 1623223435 6.9043 2021-06-09 07:22:55 1623223375 6.9013 2021-06-09 07:21:55 1623223315 6.8983 2021-06-09 07:20:55 1623223255 6.9008 2021-06-09 07:19:55 1623223195 6.9043 2021-06-09 07:18:55 1623223135 6.9018 2021-06-09 07:17:55 1623223075 6.9008 2021-06-09 07:16:55 1623223015 6.9068 2021-06-09 07:15:55 1623222955 6.9033 2021-06-09 07:14:55 1623222895 6.9028 2021-06-09 07:13:55 1623222835 6.9018 2021-06-09 07:12:55 1623222775 6.9013 2021-06-09 07:11:55 1623222715 6.9003 2021-06-09 07:10:55 1623222655 6.8978 2021-06-09 07:09:55 1623222595 6.9008 2021-06-09 07:08:55 1623222535 6.9023 2021-06-09 07:07:55 1623222475 6.8983 2021-06-09 07:06:55 1623222415 6.8973 2021-06-09 07:05:55 1623222355 6.9028 2021-06-09 07:04:55 1623222295 6.9043 2021-06-09 07:03:55 1623222235 6.9098 2021-06-09 07:02:55 1623222175 6.9078 2021-06-09 07:01:55 1623222115 6.9118 2021-06-09 07:00:55 1623222055 6.9053 2021-06-09 06:59:55 1623221995 6.9053 2021-06-09 06:58:55 1623221935 6.8993 2021-06-09 06:57:55 1623221875 6.8993 2021-06-09 06:56:55 1623221815 6.8923 2021-06-09 06:55:55 1623221755 6.8958 2021-06-09 06:54:55 1623221695 6.8943 2021-06-09 06:53:55 1623221635 6.9028 2021-06-09 06:52:55 1623221575 6.9018 2021-06-09 06:51:55 1623221515 6.9053 2021-06-09 06:50:55 1623221455 6.9008 2021-06-09 06:49:55 1623221395 6.8978 2021-06-09 06:48:55 1623221335 6.8998 2021-06-09 06:47:55 1623221275 6.8993 2021-06-09 06:46:55 1623221215 6.9028 2021-06-09 06:45:55 1623221155 6.9053 2021-06-09 06:44:55 1623221095 6.9013 2021-06-09 06:43:55 1623221035 6.8998 2021-06-09 06:42:55 1623220975 6.8998 2021-06-09 06:41:55 1623220915 6.9018 2021-06-09 06:40:55 1623220855 6.9073 2021-06-09 06:39:55 1623220795 6.8983 2021-06-09 06:38:55 1623220735 6.8998 2021-06-09 06:37:55 1623220675 6.9023 2021-06-09 06:36:55 1623220615 6.9008 2021-06-09 06:35:55 1623220555 6.8983 2021-06-09 06:34:55 1623220495 6.9058 2021-06-09 06:33:55 1623220435 6.9103 2021-06-09 06:32:55 1623220375 6.9053 2021-06-09 06:31:55 1623220315 6.9008 2021-06-09 06:30:55 1623220255 6.9013 2021-06-09 06:29:55 1623220195 6.8978 2021-06-09 06:28:55 1623220135 6.9023 2021-06-09 06:27:55 1623220075 6.9023 2021-06-09 06:26:55 1623220015 6.9013 2021-06-09 06:25:55 1623219955 6.9018 2021-06-09 06:24:55 1623219895 6.9013 2021-06-09 06:23:55 1623219835 6.8988 2021-06-09 06:22:55 1623219775 6.9063 2021-06-09 06:21:55 1623219715 6.9063 2021-06-09 06:20:55 1623219655 6.8993 2021-06-09 06:19:55 1623219595 6.8988 2021-06-09 06:18:55 1623219535 6.8983 2021-06-09 06:17:55 1623219475 6.8983 2021-06-09 06:16:55 1623219415 6.8988 2021-06-09 06:15:55 1623219355 6.9008 2021-06-09 06:14:55 1623219295 6.8988 2021-06-09 06:13:55 1623219235 6.8983 2021-06-09 06:12:55 1623219175 6.9023 2021-06-09 06:11:55 1623219115 6.8998 2021-06-09 06:10:55 1623219055 6.9018 2021-06-09 06:09:55 1623218995 6.9013 2021-06-09 06:08:55 1623218935 6.8993 2021-06-09 06:07:55 1623218875 6.8948 2021-06-09 06:06:55 1623218815 6.9038 2021-06-09 06:05:55 1623218755 6.8988 2021-06-09 06:04:55 1623218695 6.8963 2021-06-09 06:03:55 1623218635 6.9048 2021-06-09 06:02:55 1623218575 6.8898 2021-06-09 06:01:55 1623218515 6.9018 2021-06-09 06:00:55 1623218455 6.8888 2021-06-09 05:59:55 1623218395 6.8938 2021-06-09 05:58:55 1623218335 6.9058 2021-06-09 05:57:55 1623218275 6.9038 2021-06-09 05:56:55 1623218215 6.8968 2021-06-09 05:55:55 1623218155 6.9018 2021-06-09 05:54:55 1623218095 6.8973 2021-06-09 05:53:55 1623218035 6.8978 2021-06-09 05:52:55 1623217975 6.8978 2021-06-09 05:51:55 1623217915 6.9023 2021-06-09 05:50:55 1623217855 6.8978 2021-06-09 05:49:55 1623217795 6.9013 2021-06-09 05:48:55 1623217735 6.8988 2021-06-09 05:47:55 1623217675 6.8998 2021-06-09 05:46:55 1623217615 6.8978 2021-06-09 05:45:55 1623217555 6.8983 2021-06-09 05:44:55 1623217495 6.9003 2021-06-09 05:43:55 1623217435 6.9023 2021-06-09 05:42:55 1623217375 6.9008 2021-06-09 05:41:55 1623217315 6.9003 2021-06-09 05:40:55 1623217255 6.8978 2021-06-09 05:39:55 1623217195 6.9013 2021-06-09 05:38:55 1623217135 6.9043 2021-06-09 05:37:55 1623217075 6.8978 2021-06-09 05:36:55 1623217015 6.9018 2021-06-09 05:35:55 1623216955 6.9098 2021-06-09 05:34:55 1623216895 6.9043 2021-06-09 05:33:55 1623216835 6.9023 2021-06-09 05:32:55 1623216775 6.9023 2021-06-09 05:31:55 1623216715 6.8988 2021-06-09 05:30:55 1623216655 6.9013 2021-06-09 05:29:55 1623216595 6.9033 2021-06-09 05:28:55 1623216535 6.8998 2021-06-09 05:27:55 1623216475 6.8988 2021-06-09 05:26:55 1623216415 6.8973 2021-06-09 05:25:55 1623216355 6.9013 2021-06-09 05:24:55 1623216295 6.8923 2021-06-09 05:23:55 1623216235 6.9038 2021-06-09 05:22:55 1623216175 6.9108 2021-06-09 05:21:55 1623216115 6.9043 2021-06-09 05:20:55 1623216055 6.8968 2021-06-09 05:19:55 1623215995 6.9008 2021-06-09 05:18:55 1623215935 6.8978 2021-06-09 05:17:55 1623215875 6.8983 2021-06-09 05:16:55 1623215815 6.8948 2021-06-09 05:15:55 1623215755 6.9053 2021-06-09 05:14:55 1623215695 6.8968 2021-06-09 05:13:55 1623215635 6.9003 2021-06-09 05:12:55 1623215575 6.9033 2021-06-09 05:11:55 1623215515 6.9073 2021-06-09 05:10:55 1623215455 6.8993 2021-06-09 05:09:55 1623215395 6.9043 2021-06-09 05:08:55 1623215335 6.9048 2021-06-09 05:07:55 1623215275 6.9003 2021-06-09 05:06:55 1623215215 6.9013 2021-06-09 05:05:55 1623215155 6.8958 2021-06-09 05:04:55 1623215095 6.8953 2021-06-09 05:03:55 1623215035 6.8928 2021-06-09 05:02:55 1623214975 6.9063 2021-06-09 05:01:55 1623214915 6.8973 2021-06-09 05:00:55 1623214855 6.8993 2021-06-09 04:59:55 1623214795 6.8983 2021-06-09 04:58:55 1623214735 6.8958 2021-06-09 04:57:55 1623214675 6.8983 2021-06-09 04:56:55 1623214615 6.9008 2021-06-09 04:55:55 1623214555 6.8998 2021-06-09 04:54:55 1623214495 6.8993 2021-06-09 04:53:55 1623214435 6.8958 2021-06-09 04:52:55 1623214375 6.9008 2021-06-09 04:51:55 1623214315 6.9013 2021-06-09 04:50:55 1623214255 6.9038 2021-06-09 04:49:55 1623214195 6.9023 2021-06-09 04:48:55 1623214135 6.8923 2021-06-09 04:47:55 1623214075 6.9008 2021-06-09 04:46:55 1623214015 6.8958 2021-06-09 04:45:55 1623213955 6.8938 2021-06-09 04:44:55 1623213895 6.8948 2021-06-09 04:43:55 1623213835 6.8943 2021-06-09 04:42:55 1623213775 6.8988 2021-06-09 04:41:55 1623213715 6.9018 2021-06-09 04:40:55 1623213655 6.8998 2021-06-09 04:39:55 1623213595 6.9003 2021-06-09 04:38:55 1623213535 6.8893 2021-06-09 04:37:55 1623213475 6.8958 2021-06-09 04:36:55 1623213415 6.8983 2021-06-09 04:35:55 1623213355 6.9038 2021-06-09 04:34:55 1623213295 6.9023 2021-06-09 04:33:55 1623213235 6.9028 2021-06-09 04:32:55 1623213175 6.8998 2021-06-09 04:31:55 1623213115 6.8993 2021-06-09 04:30:55 1623213055 6.8978 2021-06-09 04:29:55 1623212995 6.8928 2021-06-09 04:28:55 1623212935 6.8993 2021-06-09 04:27:55 1623212875 6.8923 2021-06-09 04:26:55 1623212815 6.8993 2021-06-09 04:25:55 1623212755 6.8988 2021-06-09 04:24:55 1623212695 6.8968 2021-06-09 04:23:55 1623212635 6.8973 2021-06-09 04:22:55 1623212575 6.9033 2021-06-09 04:21:55 1623212515 6.9033 2021-06-09 04:20:55 1623212455 6.9003 2021-06-09 04:19:55 1623212395 6.9018 2021-06-09 04:18:55 1623212335 6.9023 2021-06-09 04:17:55 1623212275 6.9078 2021-06-09 04:16:55 1623212215 6.8978 2021-06-09 04:15:55 1623212155 6.9013 2021-06-09 04:14:55 1623212095 6.8948 2021-06-09 04:13:55 1623212035 6.8928 2021-06-09 04:12:55 1623211975 6.8938 2021-06-09 04:11:55 1623211915 6.8958 2021-06-09 04:10:55 1623211855 6.8963 2021-06-09 04:09:55 1623211795 6.8938 2021-06-09 04:08:55 1623211735 6.8938 2021-06-09 04:07:55 1623211675 6.8958 2021-06-09 04:06:55 1623211615 6.8978 2021-06-09 04:05:55 1623211555 6.8998 2021-06-09 04:04:55 1623211495 6.8943 2021-06-09 04:03:55 1623211435 6.8968 2021-06-09 04:02:55 1623211375 6.9043 2021-06-09 04:01:55 1623211315 6.9003 2021-06-09 04:00:55 1623211255 6.8988 2021-06-09 03:59:55 1623211195 6.9003 2021-06-09 03:58:55 1623211135 6.8973 2021-06-09 03:57:55 1623211075 6.8978 2021-06-09 03:56:55 1623211015 6.9038 2021-06-09 03:55:55 1623210955 6.9033 2021-06-09 03:54:55 1623210895 6.9003 2021-06-09 03:53:55 1623210835 6.9043 2021-06-09 03:52:55 1623210775 6.9028 2021-06-09 03:51:55 1623210715 6.9068 2021-06-09 03:50:55 1623210655 6.9033 2021-06-09 03:49:55 1623210595 6.9068 2021-06-09 03:48:55 1623210535 6.9003 2021-06-09 03:47:55 1623210475 6.9028 2021-06-09 03:46:55 1623210415 6.9008 2021-06-09 03:45:55 1623210355 6.8973 2021-06-09 03:44:55 1623210295 6.8973 2021-06-09 03:43:55 1623210235 6.8988 2021-06-09 03:42:55 1623210175 6.8968 2021-06-09 03:41:55 1623210115 6.9003 2021-06-09 03:40:55 1623210055 6.8998 2021-06-09 03:39:55 1623209995 6.9043 2021-06-09 03:38:55 1623209935 6.8993 2021-06-09 03:37:55 1623209875 6.9038 2021-06-09 03:36:55 1623209815 6.9023 2021-06-09 03:35:55 1623209755 6.9013 2021-06-09 03:34:55 1623209695 6.9068 2021-06-09 03:33:55 1623209635 6.9053 2021-06-09 03:32:55 1623209575 6.9018 2021-06-09 03:31:55 1623209515 6.9028 2021-06-09 03:30:55 1623209455 6.9028 2021-06-09 03:29:55 1623209395 6.8983 2021-06-09 03:28:55 1623209335 6.8943 2021-06-09 03:27:55 1623209275 6.8928 2021-06-09 03:26:55 1623209215 6.8973 2021-06-09 03:25:55 1623209155 6.8858 2021-06-09 03:24:55 1623209095 6.8998 2021-06-09 03:23:55 1623209035 6.9023 2021-06-09 03:22:55 1623208975 6.9003 2021-06-09 03:21:55 1623208915 6.9013 2021-06-09 03:20:55 1623208855 6.8988 2021-06-09 03:19:55 1623208795 6.8963 2021-06-09 03:18:55 1623208735 6.8983 2021-06-09 03:17:55 1623208675 6.8983 2021-06-09 03:16:55 1623208615 6.9003 2021-06-09 03:15:55 1623208555 6.8998 2021-06-09 03:14:55 1623208495 6.9028 2021-06-09 03:13:55 1623208435 6.8968 2021-06-09 03:12:55 1623208375 6.8998 2021-06-09 03:11:55 1623208315 6.9098 2021-06-09 03:10:55 1623208255 6.9068 2021-06-09 03:09:55 1623208195 6.9063 2021-06-09 03:08:55 1623208135 6.9028 2021-06-09 03:07:55 1623208075 6.9033 2021-06-09 03:06:55 1623208015 6.9023 2021-06-09 03:05:55 1623207955 6.8998 2021-06-09 03:04:55 1623207895 6.9038 2021-06-09 03:03:55 1623207835 6.9068 2021-06-09 03:02:55 1623207775 6.9048 2021-06-09 03:01:55 1623207715 6.9023 2021-06-09 03:00:55 1623207655 6.9018 2021-06-09 02:59:55 1623207595 6.8978 2021-06-09 02:58:55 1623207535 6.8983 2021-06-09 02:57:55 1623207475 6.8988 2021-06-09 02:56:55 1623207415 6.8993 2021-06-09 02:55:55 1623207355 6.8968 2021-06-09 02:54:55 1623207295 6.9018 2021-06-09 02:53:55 1623207235 6.9063 2021-06-09 02:52:55 1623207175 6.9058 2021-06-09 02:51:55 1623207115 6.9038 2021-06-09 02:50:55 1623207055 6.9033 2021-06-09 02:49:55 1623206995 6.9048 2021-06-09 02:48:55 1623206935 6.9048 2021-06-09 02:47:55 1623206875 6.9073 2021-06-09 02:46:55 1623206815 6.9028 2021-06-09 02:45:55 1623206755 6.9188 2021-06-09 02:44:55 1623206695 6.8888 2021-06-09 02:43:55 1623206635 6.9003 2021-06-09 02:42:55 1623206575 6.8968 2021-06-09 02:41:55 1623206515 6.9033 2021-06-09 02:40:55 1623206455 6.8993 2021-06-09 02:39:55 1623206395 6.9023 2021-06-09 02:38:55 1623206335 6.8983 2021-06-09 02:37:55 1623206275 6.9033 2021-06-09 02:36:55 1623206215 6.9023 2021-06-09 02:35:55 1623206155 6.9028 2021-06-09 02:34:55 1623206095 6.9048 2021-06-09 02:33:55 1623206035 6.8973 2021-06-09 02:32:55 1623205975 6.9043 2021-06-09 02:31:55 1623205915 6.9033 2021-06-09 02:30:55 1623205855 6.9018 2021-06-09 02:29:55 1623205795 6.9028 2021-06-09 02:28:55 1623205735 6.9063 2021-06-09 02:27:55 1623205675 6.9008 2021-06-09 02:26:55 1623205615 6.9018 2021-06-09 02:25:55 1623205555 6.8983 2021-06-09 02:24:55 1623205495 6.9008 2021-06-09 02:23:55 1623205435 6.9028 2021-06-09 02:22:55 1623205375 6.9048 2021-06-09 02:21:55 1623205315 6.8988 2021-06-09 02:20:55 1623205255 6.9068 2021-06-09 02:19:55 1623205195 6.9048 2021-06-09 02:18:55 1623205135 6.9073 2021-06-09 02:17:55 1623205075 6.9033 2021-06-09 02:16:55 1623205015 6.9038 2021-06-09 02:15:55 1623204955 6.9023 2021-06-09 02:14:55 1623204895 6.9048 2021-06-09 02:13:55 1623204835 6.9058 2021-06-09 02:12:55 1623204775 6.9058 2021-06-09 02:11:55 1623204715 6.9018 2021-06-09 02:10:55 1623204655 6.9003 2021-06-09 02:09:55 1623204595 6.8988 2021-06-09 02:08:55 1623204535 6.9013 2021-06-09 02:07:55 1623204475 6.9013 2021-06-09 02:06:55 1623204415 6.9038 2021-06-09 02:05:55 1623204355 6.8993 2021-06-09 02:04:55 1623204295 6.9033 2021-06-09 02:03:55 1623204235 6.9043 2021-06-09 02:02:55 1623204175 6.9078 2021-06-09 02:01:55 1623204115 6.9028 2021-06-09 02:00:55 1623204055 6.9018 2021-06-09 01:59:55 1623203995 6.9008 2021-06-09 01:58:55 1623203935 6.8993 2021-06-09 01:57:55 1623203875 6.8943 2021-06-09 01:56:55 1623203815 6.8933 2021-06-09 01:55:55 1623203755 6.8983 2021-06-09 01:54:55 1623203695 6.8958 2021-06-09 01:53:55 1623203635 6.8938 2021-06-09 01:52:55 1623203575 6.9003 2021-06-09 01:51:55 1623203515 6.9003 2021-06-09 01:50:55 1623203455 6.9023 2021-06-09 01:49:55 1623203395 6.9033 2021-06-09 01:48:55 1623203335 6.8953 2021-06-09 01:47:55 1623203275 6.8998 2021-06-09 01:46:55 1623203215 6.8998 2021-06-09 01:45:55 1623203155 6.9058 2021-06-09 01:44:55 1623203095 6.9048 2021-06-09 01:43:55 1623203035 6.9018 2021-06-09 01:42:55 1623202975 6.8988 2021-06-09 01:41:55 1623202915 6.8973 2021-06-09 01:40:55 1623202855 6.8998 2021-06-09 01:39:55 1623202795 6.9018 2021-06-09 01:38:55 1623202735 6.9048 2021-06-09 01:37:55 1623202675 6.9078 2021-06-09 01:36:55 1623202615 6.9038 2021-06-09 01:35:55 1623202555 6.8953 2021-06-09 01:34:55 1623202495 6.9033 2021-06-09 01:33:55 1623202435 6.9033 2021-06-09 01:32:55 1623202375 6.9003 2021-06-09 01:31:55 1623202315 6.9058 2021-06-09 01:30:55 1623202255 6.9008 2021-06-09 01:29:55 1623202195 6.8993 2021-06-09 01:28:55 1623202135 6.8988 2021-06-09 01:27:55 1623202075 6.8978 2021-06-09 01:26:55 1623202015 6.8983 2021-06-09 01:25:55 1623201955 6.8973 2021-06-09 01:24:55 1623201895 6.9048 2021-06-09 01:23:55 1623201835 6.9008 2021-06-09 01:22:55 1623201775 6.9028 2021-06-09 01:21:55 1623201715 6.9003 2021-06-09 01:20:55 1623201655 6.9023 2021-06-09 01:19:55 1623201595 6.9033 2021-06-09 01:18:55 1623201535 6.9068 2021-06-09 01:17:55 1623201475 6.9028 2021-06-09 01:16:55 1623201415 6.9053 2021-06-09 01:15:55 1623201355 6.9058 2021-06-09 01:14:55 1623201295 6.8998 2021-06-09 01:13:55 1623201235 6.8983 2021-06-09 01:12:55 1623201175 6.8973 2021-06-09 01:11:55 1623201115 6.8923 2021-06-09 01:10:55 1623201055 6.8918 2021-06-09 01:09:55 1623200995 6.8993 2021-06-09 01:08:55 1623200935 6.8973 2021-06-09 01:07:55 1623200875 6.8968 2021-06-09 01:06:55 1623200815 6.8903 2021-06-09 01:05:55 1623200755 6.9018 2021-06-09 01:04:55 1623200695 6.8963 2021-06-09 01:03:55 1623200635 6.8993 2021-06-09 01:02:55 1623200575 6.9033 2021-06-09 01:01:55 1623200515 6.8988 2021-06-09 01:00:55 1623200455 6.8968 2021-06-09 00:59:55 1623200395 6.9018 2021-06-09 00:58:55 1623200335 6.8993 2021-06-09 00:57:55 1623200275 6.9003 2021-06-09 00:56:55 1623200215 6.9018 2021-06-09 00:55:55 1623200155 6.8993 2021-06-09 00:54:55 1623200095 6.9003 2021-06-09 00:53:55 1623200035 6.9028 2021-06-09 00:52:55 1623199975 6.9053 2021-06-09 00:51:55 1623199915 6.9053 2021-06-09 00:50:55 1623199855 6.8893 2021-06-09 00:49:55 1623199795 6.8898 2021-06-09 00:48:55 1623199735 6.9038 2021-06-09 00:47:55 1623199675 6.9013 2021-06-09 00:46:55 1623199615 6.9083 2021-06-09 00:45:55 1623199555 6.9043 2021-06-09 00:44:55 1623199495 6.8948 2021-06-09 00:43:55 1623199435 6.8938 2021-06-09 00:42:55 1623199375 6.8968 2021-06-09 00:41:55 1623199315 6.8963 2021-06-09 00:40:55 1623199255 6.9058 2021-06-09 00:39:55 1623199195 6.9008 2021-06-09 00:38:55 1623199135 6.8973 2021-06-09 00:37:55 1623199075 6.9023 2021-06-09 00:36:55 1623199015 6.9058 2021-06-09 00:35:55 1623198955 6.9068 2021-06-09 00:34:55 1623198895 6.9048 2021-06-09 00:33:55 1623198835 6.9023 2021-06-09 00:32:55 1623198775 6.9008 2021-06-09 00:31:55 1623198715 6.8973 2021-06-09 00:30:55 1623198655 6.8988 2021-06-09 00:29:55 1623198595 6.8933 2021-06-09 00:28:55 1623198535 6.9008 2021-06-09 00:27:55 1623198475 6.8978 2021-06-09 00:26:55 1623198415 6.8998 2021-06-09 00:25:55 1623198355 6.8998 2021-06-09 00:24:55 1623198295 6.9003 2021-06-09 00:23:55 1623198235 6.9028 2021-06-09 00:22:55 1623198175 6.9008 2021-06-09 00:21:55 1623198115 6.9073 2021-06-09 00:20:55 1623198055 6.9008 2021-06-09 00:19:55 1623197995 6.8998 2021-06-09 00:18:55 1623197935 6.8998 2021-06-09 00:17:55 1623197875 6.8998 2021-06-09 00:16:55 1623197815 6.8958 2021-06-09 00:15:55 1623197755 6.9078 2021-06-09 00:14:55 1623197695 6.9008 2021-06-09 00:13:55 1623197635 6.8988 2021-06-09 00:12:55 1623197575 6.9043 2021-06-09 00:11:55 1623197515 6.8993 2021-06-09 00:10:55 1623197455 6.9038 2021-06-09 00:09:55 1623197395 6.9053 2021-06-09 00:08:55 1623197335 6.9053 2021-06-09 00:07:55 1623197275 6.9133 2021-06-09 00:06:55 1623197215 6.9063 2021-06-09 00:05:55 1623197155 6.9038 2021-06-09 00:04:55 1623197095 6.8968 2021-06-09 00:03:55 1623197035 6.9028 2021-06-09 00:02:55 1623196975 6.8973 2021-06-09 00:01:55 1623196915 6.8983 2021-06-09 00:00:55 1623196855 6.8968