#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:59:55 1623023995 6.8733 2021-06-06 23:58:55 1623023935 6.8713 2021-06-06 23:57:55 1623023875 6.8683 2021-06-06 23:56:55 1623023815 6.8728 2021-06-06 23:55:55 1623023755 6.8743 2021-06-06 23:54:55 1623023695 6.8713 2021-06-06 23:53:55 1623023635 6.8788 2021-06-06 23:52:55 1623023575 6.8793 2021-06-06 23:51:55 1623023515 6.8703 2021-06-06 23:50:55 1623023455 6.8713 2021-06-06 23:49:55 1623023395 6.8763 2021-06-06 23:48:55 1623023335 6.8733 2021-06-06 23:47:55 1623023275 6.8748 2021-06-06 23:46:55 1623023215 6.8728 2021-06-06 23:45:55 1623023155 6.8768 2021-06-06 23:44:55 1623023095 6.8768 2021-06-06 23:43:55 1623023035 6.8768 2021-06-06 23:42:55 1623022975 6.8738 2021-06-06 23:41:55 1623022915 6.8708 2021-06-06 23:40:55 1623022855 6.8688 2021-06-06 23:39:55 1623022795 6.8768 2021-06-06 23:38:55 1623022735 6.8763 2021-06-06 23:37:55 1623022675 6.8768 2021-06-06 23:36:55 1623022615 6.8713 2021-06-06 23:35:55 1623022555 6.8753 2021-06-06 23:34:55 1623022495 6.8723 2021-06-06 23:33:55 1623022435 6.8713 2021-06-06 23:32:55 1623022375 6.8703 2021-06-06 23:31:55 1623022315 6.8653 2021-06-06 23:30:55 1623022255 6.8673 2021-06-06 23:29:55 1623022195 6.8748 2021-06-06 23:28:55 1623022135 6.8778 2021-06-06 23:27:55 1623022075 6.8768 2021-06-06 23:26:55 1623022015 6.8733 2021-06-06 23:25:55 1623021955 6.8678 2021-06-06 23:24:55 1623021895 6.8743 2021-06-06 23:23:55 1623021835 6.8778 2021-06-06 23:22:55 1623021775 6.8748 2021-06-06 23:21:55 1623021715 6.8863 2021-06-06 23:20:55 1623021655 6.8748 2021-06-06 23:19:55 1623021595 6.8778 2021-06-06 23:18:55 1623021535 6.8708 2021-06-06 23:17:55 1623021475 6.8748 2021-06-06 23:16:55 1623021415 6.8728 2021-06-06 23:15:55 1623021355 6.8693 2021-06-06 23:14:55 1623021295 6.8688 2021-06-06 23:13:55 1623021235 6.8663 2021-06-06 23:12:55 1623021175 6.8673 2021-06-06 23:11:55 1623021115 6.8758 2021-06-06 23:10:55 1623021055 6.8693 2021-06-06 23:09:55 1623020995 6.8743 2021-06-06 23:08:55 1623020935 6.8698 2021-06-06 23:07:55 1623020875 6.8678 2021-06-06 23:06:55 1623020815 6.8738 2021-06-06 23:05:55 1623020755 6.8708 2021-06-06 23:04:55 1623020695 6.8728 2021-06-06 23:03:55 1623020635 6.8768 2021-06-06 23:02:55 1623020575 6.8798 2021-06-06 23:01:55 1623020515 6.8723 2021-06-06 23:00:55 1623020455 6.8738 2021-06-06 22:59:55 1623020395 6.8693 2021-06-06 22:58:55 1623020335 6.8728 2021-06-06 22:57:55 1623020275 6.8748 2021-06-06 22:56:55 1623020215 6.8688 2021-06-06 22:55:55 1623020155 6.8708 2021-06-06 22:54:55 1623020095 6.8693 2021-06-06 22:53:55 1623020035 6.8713 2021-06-06 22:52:55 1623019975 6.8728 2021-06-06 22:51:55 1623019915 6.8743 2021-06-06 22:50:55 1623019855 6.8753 2021-06-06 22:49:55 1623019795 6.8743 2021-06-06 22:48:55 1623019735 6.8713 2021-06-06 22:47:55 1623019675 6.8693 2021-06-06 22:46:55 1623019615 6.8713 2021-06-06 22:45:55 1623019555 6.8743 2021-06-06 22:44:55 1623019495 6.8713 2021-06-06 22:43:55 1623019435 6.8718 2021-06-06 22:42:55 1623019375 6.8753 2021-06-06 22:41:55 1623019315 6.8788 2021-06-06 22:40:55 1623019255 6.8743 2021-06-06 22:39:55 1623019195 6.8743 2021-06-06 22:38:55 1623019135 6.8708 2021-06-06 22:37:55 1623019075 6.8723 2021-06-06 22:36:55 1623019015 6.8713 2021-06-06 22:35:55 1623018955 6.8678 2021-06-06 22:34:55 1623018895 6.8703 2021-06-06 22:33:55 1623018835 6.8748 2021-06-06 22:32:55 1623018775 6.8713 2021-06-06 22:31:55 1623018715 6.8728 2021-06-06 22:30:55 1623018655 6.8723 2021-06-06 22:29:55 1623018595 6.8688 2021-06-06 22:28:55 1623018535 6.8723 2021-06-06 22:27:55 1623018475 6.8653 2021-06-06 22:26:55 1623018415 6.8738 2021-06-06 22:25:55 1623018355 6.8678 2021-06-06 22:24:55 1623018295 6.8708 2021-06-06 22:23:55 1623018235 6.8733 2021-06-06 22:22:55 1623018175 6.8773 2021-06-06 22:21:55 1623018115 6.8653 2021-06-06 22:20:55 1623018055 6.8743 2021-06-06 22:19:55 1623017995 6.8658 2021-06-06 22:18:55 1623017935 6.8723 2021-06-06 22:17:55 1623017875 6.8698 2021-06-06 22:16:55 1623017815 6.8713 2021-06-06 22:15:55 1623017755 6.8733 2021-06-06 22:14:55 1623017695 6.8703 2021-06-06 22:13:55 1623017635 6.8733 2021-06-06 22:12:55 1623017575 6.8713 2021-06-06 22:11:55 1623017515 6.8753 2021-06-06 22:10:55 1623017455 6.8718 2021-06-06 22:09:55 1623017395 6.8753 2021-06-06 22:08:55 1623017335 6.8723 2021-06-06 22:07:55 1623017275 6.8703 2021-06-06 22:06:55 1623017215 6.8713 2021-06-06 22:05:55 1623017155 6.8758 2021-06-06 22:04:55 1623017095 6.8698 2021-06-06 22:03:55 1623017035 6.8738 2021-06-06 22:02:55 1623016975 6.8718 2021-06-06 22:01:55 1623016915 6.8688 2021-06-06 22:00:55 1623016855 6.8743 2021-06-06 21:59:55 1623016795 6.8798 2021-06-06 21:58:55 1623016735 6.8773 2021-06-06 21:57:55 1623016675 6.8758 2021-06-06 21:56:55 1623016615 6.8728 2021-06-06 21:55:55 1623016555 6.8768 2021-06-06 21:54:55 1623016495 6.8708 2021-06-06 21:53:55 1623016435 6.8763 2021-06-06 21:52:55 1623016375 6.8708 2021-06-06 21:51:55 1623016315 6.8718 2021-06-06 21:50:55 1623016255 6.8698 2021-06-06 21:49:55 1623016195 6.8623 2021-06-06 21:48:55 1623016135 6.8658 2021-06-06 21:47:55 1623016075 6.8748 2021-06-06 21:46:55 1623016015 6.8703 2021-06-06 21:45:55 1623015955 6.8703 2021-06-06 21:44:55 1623015895 6.8723 2021-06-06 21:43:55 1623015835 6.8698 2021-06-06 21:42:55 1623015775 6.8713 2021-06-06 21:41:55 1623015715 6.8628 2021-06-06 21:40:55 1623015655 6.8668 2021-06-06 21:39:55 1623015595 6.8728 2021-06-06 21:38:55 1623015535 6.8613 2021-06-06 21:37:55 1623015475 6.8693 2021-06-06 21:36:55 1623015415 6.8713 2021-06-06 21:35:55 1623015355 6.8743 2021-06-06 21:34:55 1623015295 6.8718 2021-06-06 21:33:55 1623015235 6.8718 2021-06-06 21:32:55 1623015175 6.8708 2021-06-06 21:31:55 1623015115 6.8723 2021-06-06 21:30:55 1623015055 6.8673 2021-06-06 21:29:55 1623014995 6.8713 2021-06-06 21:28:55 1623014935 6.8728 2021-06-06 21:27:55 1623014875 6.8743 2021-06-06 21:26:55 1623014815 6.8658 2021-06-06 21:25:55 1623014755 6.8698 2021-06-06 21:24:55 1623014695 6.8683 2021-06-06 21:23:55 1623014635 6.8633 2021-06-06 21:22:55 1623014575 6.8668 2021-06-06 21:21:55 1623014515 6.8683 2021-06-06 21:20:55 1623014455 6.8698 2021-06-06 21:19:55 1623014395 6.8693 2021-06-06 21:18:55 1623014335 6.8768 2021-06-06 21:17:55 1623014275 6.8718 2021-06-06 21:16:55 1623014215 6.8758 2021-06-06 21:15:55 1623014155 6.8743 2021-06-06 21:14:55 1623014095 6.8723 2021-06-06 21:13:55 1623014035 6.8738 2021-06-06 21:12:55 1623013975 6.8733 2021-06-06 21:11:55 1623013915 6.8718 2021-06-06 21:10:55 1623013855 6.8758 2021-06-06 21:09:55 1623013795 6.8748 2021-06-06 21:08:55 1623013735 6.8683 2021-06-06 21:07:55 1623013675 6.8723 2021-06-06 21:06:55 1623013615 6.8653 2021-06-06 21:05:55 1623013555 6.8678 2021-06-06 21:04:55 1623013495 6.8698 2021-06-06 21:03:55 1623013435 6.8688 2021-06-06 21:02:55 1623013375 6.8708 2021-06-06 21:01:55 1623013315 6.8718 2021-06-06 21:00:55 1623013255 6.8718 2021-06-06 20:59:55 1623013195 6.8693 2021-06-06 20:58:55 1623013135 6.8758 2021-06-06 20:57:55 1623013075 6.8658 2021-06-06 20:56:55 1623013015 6.8673 2021-06-06 20:55:55 1623012955 6.8698 2021-06-06 20:54:55 1623012895 6.8663 2021-06-06 20:53:55 1623012835 6.8708 2021-06-06 20:52:55 1623012775 6.8733 2021-06-06 20:51:55 1623012715 6.8673 2021-06-06 20:50:55 1623012655 6.8683 2021-06-06 20:49:55 1623012595 6.8688 2021-06-06 20:48:55 1623012535 6.8698 2021-06-06 20:47:55 1623012475 6.8703 2021-06-06 20:46:55 1623012415 6.8688 2021-06-06 20:45:55 1623012355 6.8693 2021-06-06 20:44:55 1623012295 6.8738 2021-06-06 20:43:55 1623012235 6.8723 2021-06-06 20:42:55 1623012175 6.8658 2021-06-06 20:41:55 1623012115 6.8663 2021-06-06 20:40:55 1623012055 6.8703 2021-06-06 20:39:55 1623011995 6.8663 2021-06-06 20:38:55 1623011935 6.8688 2021-06-06 20:37:55 1623011875 6.8728 2021-06-06 20:36:55 1623011815 6.8633 2021-06-06 20:35:55 1623011755 6.8603 2021-06-06 20:34:55 1623011695 6.8698 2021-06-06 20:33:55 1623011635 6.8713 2021-06-06 20:32:55 1623011575 6.8678 2021-06-06 20:31:55 1623011515 6.8693 2021-06-06 20:30:55 1623011455 6.8643 2021-06-06 20:29:55 1623011395 6.8713 2021-06-06 20:28:55 1623011335 6.8738 2021-06-06 20:27:55 1623011275 6.8693 2021-06-06 20:26:55 1623011215 6.8683 2021-06-06 20:25:55 1623011155 6.8598 2021-06-06 20:24:55 1623011095 6.8638 2021-06-06 20:23:55 1623011035 6.8668 2021-06-06 20:22:55 1623010975 6.8643 2021-06-06 20:21:55 1623010915 6.8673 2021-06-06 20:20:55 1623010855 6.8703 2021-06-06 20:19:55 1623010795 6.8643 2021-06-06 20:18:55 1623010735 6.8658 2021-06-06 20:17:55 1623010675 6.8698 2021-06-06 20:16:55 1623010615 6.8683 2021-06-06 20:15:55 1623010555 6.8723 2021-06-06 20:14:55 1623010495 6.8593 2021-06-06 20:13:55 1623010435 6.8648 2021-06-06 20:12:55 1623010375 6.8618 2021-06-06 20:11:55 1623010315 6.8663 2021-06-06 20:10:55 1623010255 6.8693 2021-06-06 20:09:55 1623010195 6.8618 2021-06-06 20:08:55 1623010135 6.8638 2021-06-06 20:07:55 1623010075 6.8618 2021-06-06 20:06:55 1623010015 6.8673 2021-06-06 20:05:55 1623009955 6.8703 2021-06-06 20:04:55 1623009895 6.8673 2021-06-06 20:03:55 1623009835 6.8658 2021-06-06 20:02:55 1623009775 6.8688 2021-06-06 20:01:55 1623009715 6.8678 2021-06-06 20:00:55 1623009655 6.8698 2021-06-06 19:59:55 1623009595 6.8718 2021-06-06 19:58:55 1623009535 6.8813 2021-06-06 19:57:55 1623009475 6.8678 2021-06-06 19:56:55 1623009415 6.8718 2021-06-06 19:55:55 1623009355 6.8678 2021-06-06 19:54:55 1623009295 6.8683 2021-06-06 19:53:55 1623009235 6.8778 2021-06-06 19:52:55 1623009175 6.8698 2021-06-06 19:51:55 1623009115 6.8648 2021-06-06 19:50:55 1623009055 6.8588 2021-06-06 19:49:55 1623008995 6.8783 2021-06-06 19:48:55 1623008935 6.8763 2021-06-06 19:47:55 1623008875 6.8718 2021-06-06 19:46:55 1623008815 6.8683 2021-06-06 19:45:55 1623008755 6.8673 2021-06-06 19:44:55 1623008695 6.8703 2021-06-06 19:43:55 1623008635 6.8688 2021-06-06 19:42:55 1623008575 6.8688 2021-06-06 19:41:55 1623008515 6.8573 2021-06-06 19:40:55 1623008455 6.8668 2021-06-06 19:39:55 1623008395 6.8678 2021-06-06 19:38:55 1623008335 6.8698 2021-06-06 19:37:55 1623008275 6.8688 2021-06-06 19:36:55 1623008215 6.8668 2021-06-06 19:35:55 1623008155 6.8673 2021-06-06 19:34:55 1623008095 6.8673 2021-06-06 19:33:55 1623008035 6.8643 2021-06-06 19:32:55 1623007975 6.8693 2021-06-06 19:31:55 1623007915 6.8693 2021-06-06 19:30:55 1623007855 6.8688 2021-06-06 19:29:55 1623007795 6.8703 2021-06-06 19:28:55 1623007735 6.8623 2021-06-06 19:27:55 1623007675 6.8608 2021-06-06 19:26:55 1623007615 6.8723 2021-06-06 19:25:55 1623007555 6.8628 2021-06-06 19:24:55 1623007495 6.8673 2021-06-06 19:23:55 1623007435 6.8698 2021-06-06 19:22:55 1623007375 6.8683 2021-06-06 19:21:55 1623007315 6.8673 2021-06-06 19:20:55 1623007255 6.8658 2021-06-06 19:19:55 1623007195 6.8718 2021-06-06 19:18:55 1623007135 6.8743 2021-06-06 19:17:55 1623007075 6.8698 2021-06-06 19:16:55 1623007015 6.8678 2021-06-06 19:15:55 1623006955 6.8668 2021-06-06 19:14:55 1623006895 6.8698 2021-06-06 19:13:55 1623006835 6.8648 2021-06-06 19:12:55 1623006775 6.8683 2021-06-06 19:11:55 1623006715 6.8668 2021-06-06 19:10:55 1623006655 6.8678 2021-06-06 19:09:55 1623006595 6.8658 2021-06-06 19:08:55 1623006535 6.8653 2021-06-06 19:07:55 1623006475 6.8708 2021-06-06 19:06:55 1623006415 6.8713 2021-06-06 19:05:55 1623006355 6.8693 2021-06-06 19:04:55 1623006295 6.8718 2021-06-06 19:03:55 1623006235 6.8688 2021-06-06 19:02:55 1623006175 6.8733 2021-06-06 19:01:55 1623006115 6.8713 2021-06-06 19:00:55 1623006055 6.8728 2021-06-06 18:59:55 1623005995 6.8748 2021-06-06 18:58:55 1623005935 6.8718 2021-06-06 18:57:55 1623005875 6.8713 2021-06-06 18:56:55 1623005815 6.8718 2021-06-06 18:55:55 1623005755 6.8648 2021-06-06 18:54:55 1623005695 6.8683 2021-06-06 18:53:55 1623005635 6.8713 2021-06-06 18:52:55 1623005575 6.8668 2021-06-06 18:51:55 1623005515 6.8693 2021-06-06 18:50:55 1623005455 6.8623 2021-06-06 18:49:55 1623005395 6.8653 2021-06-06 18:48:55 1623005335 6.8698 2021-06-06 18:47:55 1623005275 6.8698 2021-06-06 18:46:55 1623005215 6.8643 2021-06-06 18:45:55 1623005155 6.8658 2021-06-06 18:44:55 1623005095 6.8643 2021-06-06 18:43:55 1623005035 6.8658 2021-06-06 18:42:55 1623004975 6.8718 2021-06-06 18:41:55 1623004915 6.8748 2021-06-06 18:40:55 1623004855 6.8658 2021-06-06 18:39:55 1623004795 6.8708 2021-06-06 18:38:55 1623004735 6.8653 2021-06-06 18:37:55 1623004675 6.8693 2021-06-06 18:36:55 1623004615 6.8713 2021-06-06 18:35:55 1623004555 6.8728 2021-06-06 18:34:55 1623004495 6.8688 2021-06-06 18:33:55 1623004435 6.8733 2021-06-06 18:32:55 1623004375 6.8708 2021-06-06 18:31:55 1623004315 6.8688 2021-06-06 18:30:55 1623004255 6.8668 2021-06-06 18:29:55 1623004195 6.8668 2021-06-06 18:28:55 1623004135 6.8663 2021-06-06 18:27:55 1623004075 6.8678 2021-06-06 18:26:55 1623004015 6.8718 2021-06-06 18:25:55 1623003955 6.8698 2021-06-06 18:24:55 1623003895 6.8703 2021-06-06 18:23:55 1623003835 6.8703 2021-06-06 18:22:55 1623003775 6.8638 2021-06-06 18:21:55 1623003715 6.8673 2021-06-06 18:20:55 1623003655 6.8618 2021-06-06 18:19:55 1623003595 6.8663 2021-06-06 18:18:55 1623003535 6.8653 2021-06-06 18:17:55 1623003475 6.8693 2021-06-06 18:16:55 1623003415 6.8688 2021-06-06 18:15:55 1623003355 6.8688 2021-06-06 18:14:55 1623003295 6.8683 2021-06-06 18:13:55 1623003235 6.8698 2021-06-06 18:12:55 1623003175 6.8698 2021-06-06 18:11:55 1623003115 6.8753 2021-06-06 18:10:55 1623003055 6.8688 2021-06-06 18:09:55 1623002995 6.8693 2021-06-06 18:08:55 1623002935 6.8693 2021-06-06 18:07:55 1623002875 6.8548 2021-06-06 18:06:55 1623002815 6.8698 2021-06-06 18:05:55 1623002755 6.8688 2021-06-06 18:04:55 1623002695 6.8688 2021-06-06 18:03:55 1623002635 6.8708 2021-06-06 18:02:55 1623002575 6.8643 2021-06-06 18:01:55 1623002515 6.8693 2021-06-06 18:00:55 1623002455 6.8678 2021-06-06 17:59:55 1623002395 6.8708 2021-06-06 17:58:55 1623002335 6.8683 2021-06-06 17:57:55 1623002275 6.8748 2021-06-06 17:56:55 1623002215 6.8688 2021-06-06 17:55:55 1623002155 6.8703 2021-06-06 17:54:55 1623002095 6.8718 2021-06-06 17:53:55 1623002035 6.8723 2021-06-06 17:52:55 1623001975 6.8688 2021-06-06 17:51:55 1623001915 6.8678 2021-06-06 17:50:55 1623001855 6.8698 2021-06-06 17:49:55 1623001795 6.8733 2021-06-06 17:48:55 1623001735 6.8678 2021-06-06 17:47:55 1623001675 6.8698 2021-06-06 17:46:55 1623001615 6.8688 2021-06-06 17:45:55 1623001555 6.8658 2021-06-06 17:44:55 1623001495 6.8708 2021-06-06 17:43:55 1623001435 6.8693 2021-06-06 17:42:55 1623001375 6.8748 2021-06-06 17:41:55 1623001315 6.8688 2021-06-06 17:40:55 1623001255 6.8713 2021-06-06 17:39:55 1623001195 6.8693 2021-06-06 17:38:55 1623001135 6.8723 2021-06-06 17:37:55 1623001075 6.8733 2021-06-06 17:36:55 1623001015 6.8683 2021-06-06 17:35:55 1623000955 6.8723 2021-06-06 17:34:55 1623000895 6.8718 2021-06-06 17:33:55 1623000835 6.8733 2021-06-06 17:32:55 1623000775 6.8718 2021-06-06 17:31:55 1623000715 6.8738 2021-06-06 17:30:55 1623000655 6.8773 2021-06-06 17:29:55 1623000595 6.8703 2021-06-06 17:28:55 1623000535 6.8688 2021-06-06 17:27:55 1623000475 6.8728 2021-06-06 17:26:55 1623000415 6.8623 2021-06-06 17:25:55 1623000355 6.8733 2021-06-06 17:24:55 1623000295 6.8743 2021-06-06 17:23:55 1623000235 6.8713 2021-06-06 17:22:55 1623000175 6.8753 2021-06-06 17:21:55 1623000115 6.8738 2021-06-06 17:20:55 1623000055 6.8723 2021-06-06 17:19:55 1622999995 6.8738 2021-06-06 17:18:55 1622999935 6.8728 2021-06-06 17:17:55 1622999875 6.8718 2021-06-06 17:16:55 1622999815 6.8728 2021-06-06 17:15:55 1622999755 6.8703 2021-06-06 17:14:55 1622999695 6.8713 2021-06-06 17:13:55 1622999635 6.8728 2021-06-06 17:12:55 1622999575 6.8688 2021-06-06 17:11:55 1622999515 6.8693 2021-06-06 17:10:55 1622999455 6.8743 2021-06-06 17:09:55 1622999395 6.8768 2021-06-06 17:08:55 1622999335 6.8758 2021-06-06 17:07:55 1622999275 6.8728 2021-06-06 17:06:55 1622999215 6.8748 2021-06-06 17:05:55 1622999155 6.8713 2021-06-06 17:04:55 1622999095 6.8753 2021-06-06 17:03:55 1622999035 6.8788 2021-06-06 17:02:55 1622998975 6.8743 2021-06-06 17:01:55 1622998915 6.8683 2021-06-06 17:00:55 1622998855 6.8733 2021-06-06 16:59:55 1622998795 6.8748 2021-06-06 16:58:55 1622998735 6.8788 2021-06-06 16:57:55 1622998675 6.8773 2021-06-06 16:56:55 1622998615 6.8703 2021-06-06 16:55:55 1622998555 6.8733 2021-06-06 16:54:55 1622998495 6.8733 2021-06-06 16:53:55 1622998435 6.8753 2021-06-06 16:52:55 1622998375 6.8718 2021-06-06 16:51:55 1622998315 6.8758 2021-06-06 16:50:55 1622998255 6.8748 2021-06-06 16:49:55 1622998195 6.8768 2021-06-06 16:48:55 1622998135 6.8753 2021-06-06 16:47:55 1622998075 6.8723 2021-06-06 16:46:55 1622998015 6.8733 2021-06-06 16:45:55 1622997955 6.8678 2021-06-06 16:44:55 1622997895 6.8698 2021-06-06 16:43:55 1622997835 6.8758 2021-06-06 16:42:55 1622997775 6.8758 2021-06-06 16:41:55 1622997715 6.8733 2021-06-06 16:40:55 1622997655 6.8723 2021-06-06 16:39:55 1622997595 6.8763 2021-06-06 16:38:55 1622997535 6.8808 2021-06-06 16:37:55 1622997475 6.8753 2021-06-06 16:36:55 1622997415 6.8883 2021-06-06 16:35:55 1622997355 6.8733 2021-06-06 16:34:55 1622997295 6.8698 2021-06-06 16:33:55 1622997235 6.8668 2021-06-06 16:32:55 1622997175 6.8763 2021-06-06 16:31:55 1622997115 6.8758 2021-06-06 16:30:55 1622997055 6.8638 2021-06-06 16:29:55 1622996995 6.8803 2021-06-06 16:28:55 1622996935 6.8723 2021-06-06 16:27:55 1622996875 6.8698 2021-06-06 16:26:55 1622996815 6.8778 2021-06-06 16:25:55 1622996755 6.8748 2021-06-06 16:24:55 1622996695 6.8703 2021-06-06 16:23:55 1622996635 6.8743 2021-06-06 16:22:55 1622996575 6.8753 2021-06-06 16:21:55 1622996515 6.8743 2021-06-06 16:20:55 1622996455 6.8743 2021-06-06 16:19:55 1622996395 6.8758 2021-06-06 16:18:55 1622996335 6.8728 2021-06-06 16:17:55 1622996275 6.8748 2021-06-06 16:16:55 1622996215 6.8758 2021-06-06 16:15:55 1622996155 6.8798 2021-06-06 16:14:55 1622996095 6.8808 2021-06-06 16:13:55 1622996035 6.8763 2021-06-06 16:12:55 1622995975 6.8758 2021-06-06 16:11:55 1622995915 6.8758 2021-06-06 16:10:55 1622995855 6.8768 2021-06-06 16:09:55 1622995795 6.8743 2021-06-06 16:08:55 1622995735 6.8713 2021-06-06 16:07:55 1622995675 6.8693 2021-06-06 16:06:55 1622995615 6.8723 2021-06-06 16:05:55 1622995555 6.8873 2021-06-06 16:04:55 1622995495 6.8763 2021-06-06 16:03:55 1622995435 6.8738 2021-06-06 16:02:55 1622995375 6.8738 2021-06-06 16:01:55 1622995315 6.8728 2021-06-06 16:00:55 1622995255 6.8703 2021-06-06 15:59:55 1622995195 6.8778 2021-06-06 15:58:55 1622995135 6.8763 2021-06-06 15:57:55 1622995075 6.8753 2021-06-06 15:56:55 1622995015 6.8733 2021-06-06 15:55:55 1622994955 6.8763 2021-06-06 15:54:55 1622994895 6.8713 2021-06-06 15:53:55 1622994835 6.8808 2021-06-06 15:52:55 1622994775 6.8838 2021-06-06 15:51:55 1622994715 6.8773 2021-06-06 15:50:55 1622994655 6.8738 2021-06-06 15:49:55 1622994595 6.8818 2021-06-06 15:48:55 1622994535 6.8783 2021-06-06 15:47:55 1622994475 6.8768 2021-06-06 15:46:55 1622994415 6.8753 2021-06-06 15:45:55 1622994355 6.8758 2021-06-06 15:44:55 1622994295 6.8718 2021-06-06 15:43:55 1622994235 6.8723 2021-06-06 15:42:55 1622994175 6.8768 2021-06-06 15:41:55 1622994115 6.8723 2021-06-06 15:40:55 1622994055 6.8738 2021-06-06 15:39:55 1622993995 6.8763 2021-06-06 15:38:55 1622993935 6.8743 2021-06-06 15:37:55 1622993875 6.8768 2021-06-06 15:36:55 1622993815 6.8768 2021-06-06 15:35:55 1622993755 6.8753 2021-06-06 15:34:55 1622993695 6.8768 2021-06-06 15:33:55 1622993635 6.8708 2021-06-06 15:32:55 1622993575 6.8758 2021-06-06 15:31:55 1622993515 6.8743 2021-06-06 15:30:55 1622993455 6.8738 2021-06-06 15:29:55 1622993395 6.8753 2021-06-06 15:28:55 1622993335 6.8738 2021-06-06 15:27:55 1622993275 6.8713 2021-06-06 15:26:55 1622993215 6.8783 2021-06-06 15:25:55 1622993155 6.8848 2021-06-06 15:24:55 1622993095 6.8758 2021-06-06 15:23:55 1622993035 6.8718 2021-06-06 15:22:55 1622992975 6.8748 2021-06-06 15:21:55 1622992915 6.8758 2021-06-06 15:20:55 1622992855 6.8768 2021-06-06 15:19:55 1622992795 6.8733 2021-06-06 15:18:55 1622992735 6.8758 2021-06-06 15:17:55 1622992675 6.8753 2021-06-06 15:16:55 1622992615 6.8788 2021-06-06 15:15:55 1622992555 6.8718 2021-06-06 15:14:55 1622992495 6.8798 2021-06-06 15:13:55 1622992435 6.8788 2021-06-06 15:12:55 1622992375 6.8753 2021-06-06 15:11:55 1622992315 6.8798 2021-06-06 15:10:55 1622992255 6.8798 2021-06-06 15:09:55 1622992195 6.8788 2021-06-06 15:08:55 1622992135 6.8783 2021-06-06 15:07:55 1622992075 6.8758 2021-06-06 15:06:55 1622992015 6.8848 2021-06-06 15:05:55 1622991955 6.8793 2021-06-06 15:04:55 1622991895 6.8773 2021-06-06 15:03:55 1622991835 6.8763 2021-06-06 15:02:55 1622991775 6.8808 2021-06-06 15:01:55 1622991715 6.8768 2021-06-06 15:00:55 1622991655 6.8738 2021-06-06 14:59:55 1622991595 6.8688 2021-06-06 14:58:55 1622991535 6.8808 2021-06-06 14:57:55 1622991475 6.8743 2021-06-06 14:56:55 1622991415 6.8753 2021-06-06 14:55:55 1622991355 6.8743 2021-06-06 14:54:55 1622991295 6.8788 2021-06-06 14:53:55 1622991235 6.8763 2021-06-06 14:52:55 1622991175 6.8758 2021-06-06 14:51:55 1622991115 6.8768 2021-06-06 14:50:55 1622991055 6.8763 2021-06-06 14:49:55 1622990995 6.8758 2021-06-06 14:48:55 1622990935 6.8778 2021-06-06 14:47:55 1622990875 6.8783 2021-06-06 14:46:55 1622990815 6.8778 2021-06-06 14:45:55 1622990755 6.8808 2021-06-06 14:44:55 1622990695 6.8753 2021-06-06 14:43:55 1622990635 6.8788 2021-06-06 14:42:55 1622990575 6.8843 2021-06-06 14:41:55 1622990515 6.8763 2021-06-06 14:40:55 1622990455 6.8798 2021-06-06 14:39:55 1622990395 6.8753 2021-06-06 14:38:55 1622990335 6.8773 2021-06-06 14:37:55 1622990275 6.8738 2021-06-06 14:36:55 1622990215 6.8758 2021-06-06 14:35:55 1622990155 6.8808 2021-06-06 14:34:55 1622990095 6.8808 2021-06-06 14:33:55 1622990035 6.8873 2021-06-06 14:32:55 1622989975 6.8818 2021-06-06 14:31:55 1622989915 6.8783 2021-06-06 14:30:55 1622989855 6.8763 2021-06-06 14:29:55 1622989795 6.8743 2021-06-06 14:28:55 1622989735 6.8758 2021-06-06 14:27:55 1622989675 6.8733 2021-06-06 14:26:55 1622989615 6.8793 2021-06-06 14:25:55 1622989555 6.8753 2021-06-06 14:24:55 1622989495 6.8758 2021-06-06 14:23:55 1622989435 6.8758 2021-06-06 14:22:55 1622989375 6.8723 2021-06-06 14:21:55 1622989315 6.8753 2021-06-06 14:20:55 1622989255 6.8803 2021-06-06 14:19:55 1622989195 6.8853 2021-06-06 14:18:55 1622989135 6.8833 2021-06-06 14:17:55 1622989075 6.8753 2021-06-06 14:16:55 1622989015 6.8823 2021-06-06 14:15:55 1622988955 6.8813 2021-06-06 14:14:55 1622988895 6.8768 2021-06-06 14:13:55 1622988835 6.8788 2021-06-06 14:12:55 1622988775 6.8763 2021-06-06 14:11:55 1622988715 6.8758 2021-06-06 14:10:55 1622988655 6.8723 2021-06-06 14:09:55 1622988595 6.8808 2021-06-06 14:08:55 1622988535 6.8923 2021-06-06 14:07:55 1622988475 6.8768 2021-06-06 14:06:55 1622988415 6.8773 2021-06-06 14:05:55 1622988355 6.8793 2021-06-06 14:04:55 1622988295 6.8773 2021-06-06 14:03:55 1622988235 6.8823 2021-06-06 14:02:55 1622988175 6.8798 2021-06-06 14:01:55 1622988115 6.8778 2021-06-06 14:00:55 1622988055 6.8748 2021-06-06 13:59:55 1622987995 6.8778 2021-06-06 13:58:55 1622987935 6.8818 2021-06-06 13:57:55 1622987875 6.8723 2021-06-06 13:56:55 1622987815 6.8768 2021-06-06 13:55:55 1622987755 6.8753 2021-06-06 13:54:55 1622987695 6.8758 2021-06-06 13:53:55 1622987635 6.8753 2021-06-06 13:52:55 1622987575 6.8758 2021-06-06 13:51:55 1622987515 6.8733 2021-06-06 13:50:55 1622987455 6.8783 2021-06-06 13:49:55 1622987395 6.8803 2021-06-06 13:48:55 1622987335 6.8803 2021-06-06 13:47:55 1622987275 6.8763 2021-06-06 13:46:55 1622987215 6.8798 2021-06-06 13:45:55 1622987155 6.8823 2021-06-06 13:44:55 1622987095 6.8808 2021-06-06 13:43:55 1622987035 6.8688 2021-06-06 13:42:55 1622986975 6.8793 2021-06-06 13:41:55 1622986915 6.8793 2021-06-06 13:40:55 1622986855 6.8753 2021-06-06 13:39:55 1622986795 6.8748 2021-06-06 13:38:55 1622986735 6.8778 2021-06-06 13:37:55 1622986675 6.8793 2021-06-06 13:36:55 1622986615 6.8768 2021-06-06 13:35:55 1622986555 6.8773 2021-06-06 13:34:55 1622986495 6.8773 2021-06-06 13:33:55 1622986435 6.8823 2021-06-06 13:32:55 1622986375 6.8818 2021-06-06 13:31:55 1622986315 6.8813 2021-06-06 13:30:55 1622986255 6.8758 2021-06-06 13:29:55 1622986195 6.8833 2021-06-06 13:28:55 1622986135 6.8768 2021-06-06 13:27:55 1622986075 6.8813 2021-06-06 13:26:55 1622986015 6.8853 2021-06-06 13:25:55 1622985955 6.8813 2021-06-06 13:24:55 1622985895 6.8718 2021-06-06 13:23:55 1622985835 6.8763 2021-06-06 13:22:55 1622985775 6.8853 2021-06-06 13:21:55 1622985715 6.8808 2021-06-06 13:20:55 1622985655 6.8783 2021-06-06 13:19:55 1622985595 6.8758 2021-06-06 13:18:55 1622985535 6.8743 2021-06-06 13:17:55 1622985475 6.8793 2021-06-06 13:16:55 1622985415 6.8823 2021-06-06 13:15:55 1622985355 6.8778 2021-06-06 13:14:55 1622985295 6.8773 2021-06-06 13:13:55 1622985235 6.8658 2021-06-06 13:12:55 1622985175 6.8728 2021-06-06 13:11:55 1622985115 6.8793 2021-06-06 13:10:55 1622985055 6.8738 2021-06-06 13:09:55 1622984995 6.8853 2021-06-06 13:08:55 1622984935 6.8758 2021-06-06 13:07:55 1622984875 6.8763 2021-06-06 13:06:55 1622984815 6.8768 2021-06-06 13:05:55 1622984755 6.8748 2021-06-06 13:04:55 1622984695 6.8798 2021-06-06 13:03:55 1622984635 6.8768 2021-06-06 13:02:55 1622984575 6.8793 2021-06-06 13:01:55 1622984515 6.8728 2021-06-06 13:00:55 1622984455 6.8773 2021-06-06 12:59:55 1622984395 6.8793 2021-06-06 12:58:55 1622984335 6.8798 2021-06-06 12:57:55 1622984275 6.8818 2021-06-06 12:56:55 1622984215 6.8793 2021-06-06 12:55:55 1622984155 6.8813 2021-06-06 12:54:55 1622984095 6.8783 2021-06-06 12:53:55 1622984035 6.8808 2021-06-06 12:52:55 1622983975 6.8808 2021-06-06 12:51:55 1622983915 6.8778 2021-06-06 12:50:55 1622983855 6.8753 2021-06-06 12:49:55 1622983795 6.8743 2021-06-06 12:48:55 1622983735 6.8778 2021-06-06 12:47:55 1622983675 6.8793 2021-06-06 12:46:55 1622983615 6.8778 2021-06-06 12:45:55 1622983555 6.8753 2021-06-06 12:44:55 1622983495 6.8798 2021-06-06 12:43:55 1622983435 6.8763 2021-06-06 12:42:55 1622983375 6.8788 2021-06-06 12:41:55 1622983315 6.8818 2021-06-06 12:40:55 1622983255 6.8808 2021-06-06 12:39:55 1622983195 6.8798 2021-06-06 12:38:55 1622983135 6.8773 2021-06-06 12:37:55 1622983075 6.8843 2021-06-06 12:36:55 1622983015 6.8813 2021-06-06 12:35:55 1622982955 6.8788 2021-06-06 12:34:55 1622982895 6.8713 2021-06-06 12:33:55 1622982835 6.8768 2021-06-06 12:32:55 1622982775 6.8723 2021-06-06 12:31:55 1622982715 6.8813 2021-06-06 12:30:55 1622982655 6.8843 2021-06-06 12:29:55 1622982595 6.8778 2021-06-06 12:28:55 1622982535 6.8783 2021-06-06 12:27:55 1622982475 6.8758 2021-06-06 12:26:55 1622982415 6.8768 2021-06-06 12:25:55 1622982355 6.8748 2021-06-06 12:24:55 1622982295 6.8733 2021-06-06 12:23:55 1622982235 6.8758 2021-06-06 12:22:55 1622982175 6.8753 2021-06-06 12:21:55 1622982115 6.8743 2021-06-06 12:20:55 1622982055 6.8808 2021-06-06 12:19:55 1622981995 6.8763 2021-06-06 12:18:55 1622981935 6.8788 2021-06-06 12:17:55 1622981875 6.8783 2021-06-06 12:16:55 1622981815 6.8748 2021-06-06 12:15:55 1622981755 6.8788 2021-06-06 12:14:55 1622981695 6.8783 2021-06-06 12:13:55 1622981635 6.8803 2021-06-06 12:12:55 1622981575 6.8728 2021-06-06 12:11:55 1622981515 6.8738 2021-06-06 12:10:55 1622981455 6.8788 2021-06-06 12:09:55 1622981395 6.8788 2021-06-06 12:08:55 1622981335 6.8763 2021-06-06 12:07:55 1622981275 6.8788 2021-06-06 12:06:55 1622981215 6.8733 2021-06-06 12:05:55 1622981155 6.8783 2021-06-06 12:04:55 1622981095 6.8818 2021-06-06 12:03:55 1622981035 6.8813 2021-06-06 12:02:55 1622980975 6.8758 2021-06-06 12:01:55 1622980915 6.8768 2021-06-06 12:00:55 1622980855 6.8778 2021-06-06 11:59:55 1622980795 6.8803 2021-06-06 11:58:55 1622980735 6.8798 2021-06-06 11:57:55 1622980675 6.8788 2021-06-06 11:56:55 1622980615 6.8733 2021-06-06 11:55:55 1622980555 6.8763 2021-06-06 11:54:55 1622980495 6.8778 2021-06-06 11:53:55 1622980435 6.8768 2021-06-06 11:52:55 1622980375 6.8773 2021-06-06 11:51:55 1622980315 6.8793 2021-06-06 11:50:55 1622980255 6.8778 2021-06-06 11:49:55 1622980195 6.8758 2021-06-06 11:48:55 1622980135 6.8763 2021-06-06 11:47:55 1622980075 6.8753 2021-06-06 11:46:55 1622980015 6.8753 2021-06-06 11:45:55 1622979955 6.8763 2021-06-06 11:44:55 1622979895 6.8773 2021-06-06 11:43:55 1622979835 6.8748 2021-06-06 11:42:55 1622979775 6.8768 2021-06-06 11:41:55 1622979715 6.8738 2021-06-06 11:40:55 1622979655 6.8763 2021-06-06 11:39:55 1622979595 6.8753 2021-06-06 11:38:55 1622979535 6.8778 2021-06-06 11:37:55 1622979475 6.8758 2021-06-06 11:36:55 1622979415 6.8788 2021-06-06 11:35:55 1622979355 6.8743 2021-06-06 11:34:55 1622979295 6.8773 2021-06-06 11:33:55 1622979235 6.8763 2021-06-06 11:32:55 1622979175 6.8813 2021-06-06 11:31:55 1622979115 6.8798 2021-06-06 11:30:55 1622979055 6.8768 2021-06-06 11:29:55 1622978995 6.8803 2021-06-06 11:28:55 1622978935 6.8788 2021-06-06 11:27:55 1622978875 6.8828 2021-06-06 11:26:55 1622978815 6.8738 2021-06-06 11:25:55 1622978755 6.8773 2021-06-06 11:24:55 1622978695 6.8743 2021-06-06 11:23:55 1622978635 6.8723 2021-06-06 11:22:55 1622978575 6.8783 2021-06-06 11:21:55 1622978515 6.8823 2021-06-06 11:20:55 1622978455 6.8778 2021-06-06 11:19:55 1622978395 6.8798 2021-06-06 11:18:55 1622978335 6.8768 2021-06-06 11:17:55 1622978275 6.8788 2021-06-06 11:16:55 1622978215 6.8823 2021-06-06 11:15:55 1622978155 6.8803 2021-06-06 11:14:55 1622978095 6.8783 2021-06-06 11:13:55 1622978035 6.8723 2021-06-06 11:12:55 1622977975 6.8748 2021-06-06 11:11:55 1622977915 6.8738 2021-06-06 11:10:55 1622977855 6.8838 2021-06-06 11:09:55 1622977795 6.8778 2021-06-06 11:08:55 1622977735 6.8723 2021-06-06 11:07:55 1622977675 6.8753 2021-06-06 11:06:55 1622977615 6.8728 2021-06-06 11:05:55 1622977555 6.8828 2021-06-06 11:04:55 1622977495 6.8868 2021-06-06 11:03:55 1622977435 6.8793 2021-06-06 11:02:55 1622977375 6.8738 2021-06-06 11:01:55 1622977315 6.8738 2021-06-06 11:00:55 1622977255 6.8808 2021-06-06 10:59:55 1622977195 6.8738 2021-06-06 10:58:55 1622977135 6.8733 2021-06-06 10:57:55 1622977075 6.8768 2021-06-06 10:56:55 1622977015 6.8703 2021-06-06 10:55:55 1622976955 6.8728 2021-06-06 10:54:55 1622976895 6.8748 2021-06-06 10:53:55 1622976835 6.8758 2021-06-06 10:52:55 1622976775 6.8763 2021-06-06 10:51:55 1622976715 6.8693 2021-06-06 10:50:55 1622976655 6.8878 2021-06-06 10:49:55 1622976595 6.8778 2021-06-06 10:48:55 1622976535 6.8763 2021-06-06 10:47:55 1622976475 6.8788 2021-06-06 10:46:55 1622976415 6.8793 2021-06-06 10:45:55 1622976355 6.8743 2021-06-06 10:44:55 1622976295 6.8753 2021-06-06 10:43:55 1622976235 6.8743 2021-06-06 10:42:55 1622976175 6.8763 2021-06-06 10:41:55 1622976115 6.8788 2021-06-06 10:40:55 1622976055 6.8778 2021-06-06 10:39:55 1622975995 6.8743 2021-06-06 10:38:55 1622975935 6.8768 2021-06-06 10:37:55 1622975875 6.8763 2021-06-06 10:36:55 1622975815 6.8773 2021-06-06 10:35:55 1622975755 6.8753 2021-06-06 10:34:55 1622975695 6.8723 2021-06-06 10:33:55 1622975635 6.8768 2021-06-06 10:32:55 1622975575 6.8798 2021-06-06 10:31:55 1622975515 6.8808 2021-06-06 10:30:55 1622975455 6.8733 2021-06-06 10:29:55 1622975395 6.8748 2021-06-06 10:28:55 1622975335 6.8778 2021-06-06 10:27:55 1622975275 6.8768 2021-06-06 10:26:55 1622975215 6.8763 2021-06-06 10:25:55 1622975155 6.8758 2021-06-06 10:24:55 1622975095 6.8733 2021-06-06 10:23:55 1622975035 6.8763 2021-06-06 10:22:55 1622974975 6.8748 2021-06-06 10:21:55 1622974915 6.8708 2021-06-06 10:20:55 1622974855 6.8758 2021-06-06 10:19:55 1622974795 6.8763 2021-06-06 10:18:55 1622974735 6.8738 2021-06-06 10:17:55 1622974675 6.8738 2021-06-06 10:16:55 1622974615 6.8728 2021-06-06 10:15:55 1622974555 6.8803 2021-06-06 10:14:55 1622974495 6.8793 2021-06-06 10:13:55 1622974435 6.8703 2021-06-06 10:12:55 1622974375 6.8738 2021-06-06 10:11:55 1622974315 6.8728 2021-06-06 10:10:55 1622974255 6.8753 2021-06-06 10:09:55 1622974195 6.8748 2021-06-06 10:08:55 1622974135 6.8718 2021-06-06 10:07:55 1622974075 6.8738 2021-06-06 10:06:55 1622974015 6.8748 2021-06-06 10:05:55 1622973955 6.8728 2021-06-06 10:04:55 1622973895 6.8718 2021-06-06 10:03:55 1622973835 6.8743 2021-06-06 10:02:55 1622973775 6.8748 2021-06-06 10:01:55 1622973715 6.8733 2021-06-06 10:00:55 1622973655 6.8743 2021-06-06 09:59:55 1622973595 6.8788 2021-06-06 09:58:55 1622973535 6.8763 2021-06-06 09:57:55 1622973475 6.8718 2021-06-06 09:56:55 1622973415 6.8708 2021-06-06 09:55:55 1622973355 6.8713 2021-06-06 09:54:55 1622973295 6.8728 2021-06-06 09:53:55 1622973235 6.8748 2021-06-06 09:52:55 1622973175 6.8763 2021-06-06 09:51:55 1622973115 6.8738 2021-06-06 09:50:55 1622973055 6.8723 2021-06-06 09:49:55 1622972995 6.8728 2021-06-06 09:48:55 1622972935 6.8763 2021-06-06 09:47:55 1622972875 6.8738 2021-06-06 09:46:55 1622972815 6.8758 2021-06-06 09:45:55 1622972755 6.8783 2021-06-06 09:44:55 1622972695 6.8733 2021-06-06 09:43:55 1622972635 6.8683 2021-06-06 09:42:55 1622972575 6.8723 2021-06-06 09:41:55 1622972515 6.8748 2021-06-06 09:40:55 1622972455 6.8883 2021-06-06 09:39:55 1622972395 6.8663 2021-06-06 09:38:55 1622972335 6.8733 2021-06-06 09:37:55 1622972275 6.8743 2021-06-06 09:36:55 1622972215 6.8733 2021-06-06 09:35:55 1622972155 6.8743 2021-06-06 09:34:55 1622972095 6.8693 2021-06-06 09:33:55 1622972035 6.8723 2021-06-06 09:32:55 1622971975 6.8723 2021-06-06 09:31:55 1622971915 6.8748 2021-06-06 09:30:55 1622971855 6.8733 2021-06-06 09:29:55 1622971795 6.8713 2021-06-06 09:28:55 1622971735 6.8718 2021-06-06 09:27:55 1622971675 6.8773 2021-06-06 09:26:55 1622971615 6.8683 2021-06-06 09:25:55 1622971555 6.8748 2021-06-06 09:24:55 1622971495 6.8758 2021-06-06 09:23:55 1622971435 6.8713 2021-06-06 09:22:55 1622971375 6.8688 2021-06-06 09:21:55 1622971315 6.8683 2021-06-06 09:20:55 1622971255 6.8683 2021-06-06 09:19:55 1622971195 6.8673 2021-06-06 09:18:55 1622971135 6.8738 2021-06-06 09:17:55 1622971075 6.8763 2021-06-06 09:16:55 1622971015 6.8708 2021-06-06 09:15:55 1622970955 6.8733 2021-06-06 09:14:55 1622970895 6.8723 2021-06-06 09:13:55 1622970835 6.8733 2021-06-06 09:12:55 1622970775 6.8738 2021-06-06 09:11:55 1622970715 6.8743 2021-06-06 09:10:55 1622970655 6.8733 2021-06-06 09:09:55 1622970595 6.8718 2021-06-06 09:08:55 1622970535 6.8768 2021-06-06 09:07:55 1622970475 6.8713 2021-06-06 09:06:55 1622970415 6.8743 2021-06-06 09:05:55 1622970355 6.8683 2021-06-06 09:04:55 1622970295 6.8718 2021-06-06 09:03:55 1622970235 6.8738 2021-06-06 09:02:55 1622970175 6.8698 2021-06-06 09:01:55 1622970115 6.8718 2021-06-06 09:00:55 1622970055 6.8713 2021-06-06 08:59:55 1622969995 6.8763 2021-06-06 08:58:55 1622969935 6.8748 2021-06-06 08:57:55 1622969875 6.8643 2021-06-06 08:56:55 1622969815 6.8728 2021-06-06 08:55:55 1622969755 6.8688 2021-06-06 08:54:55 1622969695 6.8693 2021-06-06 08:53:55 1622969635 6.8678 2021-06-06 08:52:55 1622969575 6.8768 2021-06-06 08:51:55 1622969515 6.8713 2021-06-06 08:50:55 1622969455 6.8713 2021-06-06 08:49:55 1622969395 6.8698 2021-06-06 08:48:55 1622969335 6.8718 2021-06-06 08:47:55 1622969275 6.8683 2021-06-06 08:46:55 1622969215 6.8688 2021-06-06 08:45:55 1622969155 6.8713 2021-06-06 08:44:55 1622969095 6.8713 2021-06-06 08:43:55 1622969035 6.8703 2021-06-06 08:42:55 1622968975 6.8718 2021-06-06 08:41:55 1622968915 6.8728 2021-06-06 08:40:55 1622968855 6.8798 2021-06-06 08:39:55 1622968795 6.8768 2021-06-06 08:38:55 1622968735 6.8708 2021-06-06 08:37:55 1622968675 6.8698 2021-06-06 08:36:55 1622968615 6.8693 2021-06-06 08:35:55 1622968555 6.8668 2021-06-06 08:34:55 1622968495 6.8658 2021-06-06 08:33:55 1622968435 6.8673 2021-06-06 08:32:55 1622968375 6.8703 2021-06-06 08:31:55 1622968315 6.8718 2021-06-06 08:30:55 1622968255 6.8683 2021-06-06 08:29:55 1622968195 6.8678 2021-06-06 08:28:55 1622968135 6.8668 2021-06-06 08:27:55 1622968075 6.8688 2021-06-06 08:26:55 1622968015 6.8673 2021-06-06 08:25:55 1622967955 6.8703 2021-06-06 08:24:55 1622967895 6.8648 2021-06-06 08:23:55 1622967835 6.8658 2021-06-06 08:22:55 1622967775 6.8693 2021-06-06 08:21:55 1622967715 6.8698 2021-06-06 08:20:55 1622967655 6.8708 2021-06-06 08:19:55 1622967595 6.8668 2021-06-06 08:18:55 1622967535 6.8678 2021-06-06 08:17:55 1622967475 6.8663 2021-06-06 08:16:55 1622967415 6.8723 2021-06-06 08:15:55 1622967355 6.8768 2021-06-06 08:14:55 1622967295 6.8758 2021-06-06 08:13:55 1622967235 6.8733 2021-06-06 08:12:55 1622967175 6.8673 2021-06-06 08:11:55 1622967115 6.8663 2021-06-06 08:10:55 1622967055 6.8653 2021-06-06 08:09:55 1622966995 6.8673 2021-06-06 08:08:55 1622966935 6.8653 2021-06-06 08:07:55 1622966875 6.8623 2021-06-06 08:06:55 1622966815 6.8688 2021-06-06 08:05:55 1622966755 6.8668 2021-06-06 08:04:55 1622966695 6.8658 2021-06-06 08:03:55 1622966635 6.8643 2021-06-06 08:02:55 1622966575 6.8628 2021-06-06 08:01:55 1622966515 6.8688 2021-06-06 08:00:55 1622966455 6.8678 2021-06-06 07:59:55 1622966395 6.8698 2021-06-06 07:58:55 1622966335 6.8663 2021-06-06 07:57:55 1622966275 6.8718 2021-06-06 07:56:55 1622966215 6.8683 2021-06-06 07:55:55 1622966155 6.8718 2021-06-06 07:54:55 1622966095 6.8708 2021-06-06 07:53:55 1622966035 6.8708 2021-06-06 07:52:55 1622965975 6.8708 2021-06-06 07:51:55 1622965915 6.8708 2021-06-06 07:50:55 1622965855 6.8723 2021-06-06 07:49:55 1622965795 6.8663 2021-06-06 07:48:55 1622965735 6.8703 2021-06-06 07:47:55 1622965675 6.8698 2021-06-06 07:46:55 1622965615 6.8678 2021-06-06 07:45:55 1622965555 6.8713 2021-06-06 07:44:55 1622965495 6.8648 2021-06-06 07:43:55 1622965435 6.8693 2021-06-06 07:42:55 1622965375 6.8683 2021-06-06 07:41:55 1622965315 6.8693 2021-06-06 07:40:55 1622965255 6.8648 2021-06-06 07:39:55 1622965195 6.8688 2021-06-06 07:38:55 1622965135 6.8668 2021-06-06 07:37:55 1622965075 6.8698 2021-06-06 07:36:55 1622965015 6.8653 2021-06-06 07:35:55 1622964955 6.8668 2021-06-06 07:34:55 1622964895 6.8728 2021-06-06 07:33:55 1622964835 6.8698 2021-06-06 07:32:55 1622964775 6.8658 2021-06-06 07:31:55 1622964715 6.8703 2021-06-06 07:30:55 1622964655 6.8663 2021-06-06 07:29:55 1622964595 6.8688 2021-06-06 07:28:55 1622964535 6.8733 2021-06-06 07:27:55 1622964475 6.8713 2021-06-06 07:26:55 1622964415 6.8678 2021-06-06 07:25:55 1622964355 6.8708 2021-06-06 07:24:55 1622964295 6.8723 2021-06-06 07:23:55 1622964235 6.8663 2021-06-06 07:22:55 1622964175 6.8678 2021-06-06 07:21:55 1622964115 6.8683 2021-06-06 07:20:55 1622964055 6.8683 2021-06-06 07:19:55 1622963995 6.8693 2021-06-06 07:18:55 1622963935 6.8633 2021-06-06 07:17:55 1622963875 6.8663 2021-06-06 07:16:55 1622963815 6.8708 2021-06-06 07:15:55 1622963755 6.8713 2021-06-06 07:14:55 1622963695 6.8678 2021-06-06 07:13:55 1622963635 6.8663 2021-06-06 07:12:55 1622963575 6.8698 2021-06-06 07:11:55 1622963515 6.8683 2021-06-06 07:10:55 1622963455 6.8693 2021-06-06 07:09:55 1622963395 6.8693 2021-06-06 07:08:55 1622963335 6.8703 2021-06-06 07:07:55 1622963275 6.8658 2021-06-06 07:06:55 1622963215 6.8683 2021-06-06 07:05:55 1622963155 6.8663 2021-06-06 07:04:55 1622963095 6.8653 2021-06-06 07:03:55 1622963035 6.8668 2021-06-06 07:02:55 1622962975 6.8648 2021-06-06 07:01:55 1622962915 6.8588 2021-06-06 07:00:55 1622962855 6.8653 2021-06-06 06:59:55 1622962795 6.8638 2021-06-06 06:58:55 1622962735 6.8643 2021-06-06 06:57:55 1622962675 6.8663 2021-06-06 06:56:55 1622962615 6.8643 2021-06-06 06:55:55 1622962555 6.8683 2021-06-06 06:54:55 1622962495 6.8678 2021-06-06 06:53:55 1622962435 6.8633 2021-06-06 06:52:55 1622962375 6.8663 2021-06-06 06:51:55 1622962315 6.8653 2021-06-06 06:50:55 1622962255 6.8653 2021-06-06 06:49:55 1622962195 6.8713 2021-06-06 06:48:55 1622962135 6.8718 2021-06-06 06:47:55 1622962075 6.8693 2021-06-06 06:46:55 1622962015 6.8748 2021-06-06 06:45:55 1622961955 6.8688 2021-06-06 06:44:55 1622961895 6.8653 2021-06-06 06:43:55 1622961835 6.8653 2021-06-06 06:42:55 1622961775 6.8663 2021-06-06 06:41:55 1622961715 6.8678 2021-06-06 06:40:55 1622961655 6.8653 2021-06-06 06:39:55 1622961595 6.8658 2021-06-06 06:38:55 1622961535 6.8683 2021-06-06 06:37:55 1622961475 6.8673 2021-06-06 06:36:55 1622961415 6.8683 2021-06-06 06:35:55 1622961355 6.8653 2021-06-06 06:34:55 1622961295 6.8653 2021-06-06 06:33:55 1622961235 6.8693 2021-06-06 06:32:55 1622961175 6.8658 2021-06-06 06:31:55 1622961115 6.8658 2021-06-06 06:30:55 1622961055 6.8688 2021-06-06 06:29:55 1622960995 6.8608 2021-06-06 06:28:55 1622960935 6.8593 2021-06-06 06:27:55 1622960875 6.8668 2021-06-06 06:26:55 1622960815 6.8658 2021-06-06 06:25:55 1622960755 6.8663 2021-06-06 06:24:55 1622960695 6.8683 2021-06-06 06:23:55 1622960635 6.8693 2021-06-06 06:22:55 1622960575 6.8648 2021-06-06 06:21:55 1622960515 6.8678 2021-06-06 06:20:55 1622960455 6.8678 2021-06-06 06:19:55 1622960395 6.8633 2021-06-06 06:18:55 1622960335 6.8658 2021-06-06 06:17:55 1622960275 6.8648 2021-06-06 06:16:55 1622960215 6.8638 2021-06-06 06:15:55 1622960155 6.8648 2021-06-06 06:14:55 1622960095 6.8648 2021-06-06 06:13:55 1622960035 6.8663 2021-06-06 06:12:55 1622959975 6.8608 2021-06-06 06:11:55 1622959915 6.8623 2021-06-06 06:10:55 1622959855 6.8643 2021-06-06 06:09:55 1622959795 6.8663 2021-06-06 06:08:55 1622959735 6.8653 2021-06-06 06:07:55 1622959675 6.8668 2021-06-06 06:06:55 1622959615 6.8643 2021-06-06 06:05:55 1622959555 6.8658 2021-06-06 06:04:55 1622959495 6.8653 2021-06-06 06:03:55 1622959435 6.8628 2021-06-06 06:02:55 1622959375 6.8683 2021-06-06 06:01:55 1622959315 6.8643 2021-06-06 06:00:55 1622959255 6.8698 2021-06-06 05:59:55 1622959195 6.8673 2021-06-06 05:58:55 1622959135 6.8683 2021-06-06 05:57:55 1622959075 6.8653 2021-06-06 05:56:55 1622959015 6.8668 2021-06-06 05:55:55 1622958955 6.8668 2021-06-06 05:54:55 1622958895 6.8663 2021-06-06 05:53:55 1622958835 6.8663 2021-06-06 05:52:55 1622958775 6.8643 2021-06-06 05:51:55 1622958715 6.8623 2021-06-06 05:50:55 1622958655 6.8668 2021-06-06 05:49:55 1622958595 6.8633 2021-06-06 05:48:55 1622958535 6.8688 2021-06-06 05:47:55 1622958475 6.8713 2021-06-06 05:46:55 1622958415 6.8673 2021-06-06 05:45:55 1622958355 6.8628 2021-06-06 05:44:55 1622958295 6.8668 2021-06-06 05:43:55 1622958235 6.8613 2021-06-06 05:42:55 1622958175 6.8618 2021-06-06 05:41:55 1622958115 6.8653 2021-06-06 05:40:55 1622958055 6.8593 2021-06-06 05:39:55 1622957995 6.8618 2021-06-06 05:38:55 1622957935 6.8568 2021-06-06 05:37:55 1622957875 6.8648 2021-06-06 05:36:55 1622957815 6.8653 2021-06-06 05:35:55 1622957755 6.8693 2021-06-06 05:34:55 1622957695 6.8643 2021-06-06 05:33:55 1622957635 6.8633 2021-06-06 05:32:55 1622957575 6.8643 2021-06-06 05:31:55 1622957515 6.8698 2021-06-06 05:30:55 1622957455 6.8603 2021-06-06 05:29:55 1622957395 6.8683 2021-06-06 05:28:55 1622957335 6.8718 2021-06-06 05:27:55 1622957275 6.8668 2021-06-06 05:26:55 1622957215 6.8618 2021-06-06 05:25:55 1622957155 6.8673 2021-06-06 05:24:55 1622957095 6.8608 2021-06-06 05:23:55 1622957035 6.8618 2021-06-06 05:22:55 1622956975 6.8638 2021-06-06 05:21:55 1622956915 6.8643 2021-06-06 05:20:55 1622956855 6.8613 2021-06-06 05:19:55 1622956795 6.8633 2021-06-06 05:18:55 1622956735 6.8673 2021-06-06 05:17:55 1622956675 6.8663 2021-06-06 05:16:55 1622956615 6.8638 2021-06-06 05:15:55 1622956555 6.8643 2021-06-06 05:14:55 1622956495 6.8663 2021-06-06 05:13:55 1622956435 6.8678 2021-06-06 05:12:55 1622956375 6.8608 2021-06-06 05:11:55 1622956315 6.8638 2021-06-06 05:10:55 1622956255 6.8683 2021-06-06 05:09:55 1622956195 6.8648 2021-06-06 05:08:55 1622956135 6.8708 2021-06-06 05:07:55 1622956075 6.8658 2021-06-06 05:06:55 1622956015 6.8613 2021-06-06 05:05:55 1622955955 6.8673 2021-06-06 05:04:55 1622955895 6.8703 2021-06-06 05:03:55 1622955835 6.8678 2021-06-06 05:02:55 1622955775 6.8643 2021-06-06 05:01:55 1622955715 6.8598 2021-06-06 05:00:55 1622955655 6.8643 2021-06-06 04:59:55 1622955595 6.8653 2021-06-06 04:58:55 1622955535 6.8613 2021-06-06 04:57:55 1622955475 6.8648 2021-06-06 04:56:55 1622955415 6.8663 2021-06-06 04:55:55 1622955355 6.8643 2021-06-06 04:54:55 1622955295 6.8653 2021-06-06 04:53:55 1622955235 6.8603 2021-06-06 04:52:55 1622955175 6.8618 2021-06-06 04:51:55 1622955115 6.8608 2021-06-06 04:50:55 1622955055 6.8608 2021-06-06 04:49:55 1622954995 6.8603 2021-06-06 04:48:55 1622954935 6.8653 2021-06-06 04:47:55 1622954875 6.8673 2021-06-06 04:46:55 1622954815 6.8683 2021-06-06 04:45:55 1622954755 6.8683 2021-06-06 04:44:55 1622954695 6.8648 2021-06-06 04:43:55 1622954635 6.8668 2021-06-06 04:42:55 1622954575 6.8678 2021-06-06 04:41:55 1622954515 6.8678 2021-06-06 04:40:55 1622954455 6.8653 2021-06-06 04:39:55 1622954395 6.8638 2021-06-06 04:38:55 1622954335 6.8643 2021-06-06 04:37:55 1622954275 6.8628 2021-06-06 04:36:55 1622954215 6.8623 2021-06-06 04:35:55 1622954155 6.8678 2021-06-06 04:34:55 1622954095 6.8653 2021-06-06 04:33:55 1622954035 6.8648 2021-06-06 04:32:55 1622953975 6.8638 2021-06-06 04:31:55 1622953915 6.8648 2021-06-06 04:30:55 1622953855 6.8708 2021-06-06 04:29:55 1622953795 6.8613 2021-06-06 04:28:55 1622953735 6.8653 2021-06-06 04:27:55 1622953675 6.8633 2021-06-06 04:26:55 1622953615 6.8668 2021-06-06 04:25:55 1622953555 6.8648 2021-06-06 04:24:55 1622953495 6.8668 2021-06-06 04:23:55 1622953435 6.8663 2021-06-06 04:22:55 1622953375 6.8633 2021-06-06 04:21:55 1622953315 6.8683 2021-06-06 04:20:55 1622953255 6.8678 2021-06-06 04:19:55 1622953195 6.8638 2021-06-06 04:18:55 1622953135 6.8673 2021-06-06 04:17:55 1622953075 6.8663 2021-06-06 04:16:55 1622953015 6.8638 2021-06-06 04:15:55 1622952955 6.8723 2021-06-06 04:14:55 1622952895 6.8708 2021-06-06 04:13:55 1622952835 6.8688 2021-06-06 04:12:55 1622952775 6.8663 2021-06-06 04:11:55 1622952715 6.8673 2021-06-06 04:10:55 1622952655 6.8618 2021-06-06 04:09:55 1622952595 6.8683 2021-06-06 04:08:55 1622952535 6.8663 2021-06-06 04:07:55 1622952475 6.8668 2021-06-06 04:06:55 1622952415 6.8648 2021-06-06 04:05:55 1622952355 6.8678 2021-06-06 04:04:55 1622952295 6.8703 2021-06-06 04:03:55 1622952235 6.8713 2021-06-06 04:02:55 1622952175 6.8673 2021-06-06 04:01:55 1622952115 6.8668 2021-06-06 04:00:55 1622952055 6.8703 2021-06-06 03:59:55 1622951995 6.8683 2021-06-06 03:58:55 1622951935 6.8678 2021-06-06 03:57:55 1622951875 6.8613 2021-06-06 03:56:55 1622951815 6.8693 2021-06-06 03:55:55 1622951755 6.8648 2021-06-06 03:54:55 1622951695 6.8758 2021-06-06 03:53:55 1622951635 6.8743 2021-06-06 03:52:55 1622951575 6.8698 2021-06-06 03:51:55 1622951515 6.8668 2021-06-06 03:50:55 1622951455 6.8683 2021-06-06 03:49:55 1622951395 6.8663 2021-06-06 03:48:55 1622951335 6.8673 2021-06-06 03:47:55 1622951275 6.8698 2021-06-06 03:46:55 1622951215 6.8643 2021-06-06 03:45:55 1622951155 6.8623 2021-06-06 03:44:55 1622951095 6.8688 2021-06-06 03:43:55 1622951035 6.8708 2021-06-06 03:42:55 1622950975 6.8723 2021-06-06 03:41:55 1622950915 6.8698 2021-06-06 03:40:55 1622950855 6.8638 2021-06-06 03:39:55 1622950795 6.8658 2021-06-06 03:38:55 1622950735 6.8678 2021-06-06 03:37:55 1622950675 6.8683 2021-06-06 03:36:55 1622950615 6.8723 2021-06-06 03:35:55 1622950555 6.8693 2021-06-06 03:34:55 1622950495 6.8673 2021-06-06 03:33:55 1622950435 6.8648 2021-06-06 03:32:55 1622950375 6.8683 2021-06-06 03:31:55 1622950315 6.8688 2021-06-06 03:30:55 1622950255 6.8693 2021-06-06 03:29:55 1622950195 6.8663 2021-06-06 03:28:55 1622950135 6.8728 2021-06-06 03:27:55 1622950075 6.8718 2021-06-06 03:26:55 1622950015 6.8688 2021-06-06 03:25:55 1622949955 6.8733 2021-06-06 03:24:55 1622949895 6.8633 2021-06-06 03:23:55 1622949835 6.8683 2021-06-06 03:22:55 1622949775 6.8648 2021-06-06 03:21:55 1622949715 6.8643 2021-06-06 03:20:55 1622949655 6.8663 2021-06-06 03:19:55 1622949595 6.8653 2021-06-06 03:18:55 1622949535 6.8668 2021-06-06 03:17:55 1622949475 6.8638 2021-06-06 03:16:55 1622949415 6.8648 2021-06-06 03:15:55 1622949355 6.8703 2021-06-06 03:14:55 1622949295 6.8653 2021-06-06 03:13:55 1622949235 6.8688 2021-06-06 03:12:55 1622949175 6.8713 2021-06-06 03:11:55 1622949115 6.8733 2021-06-06 03:10:55 1622949055 6.8683 2021-06-06 03:09:55 1622948995 6.8693 2021-06-06 03:08:55 1622948935 6.8718 2021-06-06 03:07:55 1622948875 6.8688 2021-06-06 03:06:55 1622948815 6.8683 2021-06-06 03:05:55 1622948755 6.8713 2021-06-06 03:04:55 1622948695 6.8593 2021-06-06 03:03:55 1622948635 6.8763 2021-06-06 03:02:55 1622948575 6.8603 2021-06-06 03:01:55 1622948515 6.8683 2021-06-06 03:00:55 1622948455 6.8663 2021-06-06 02:59:55 1622948395 6.8658 2021-06-06 02:58:55 1622948335 6.8673 2021-06-06 02:57:55 1622948275 6.8693 2021-06-06 02:56:55 1622948215 6.8623 2021-06-06 02:55:55 1622948155 6.8588 2021-06-06 02:54:55 1622948095 6.8723 2021-06-06 02:53:55 1622948035 6.8683 2021-06-06 02:52:55 1622947975 6.8648 2021-06-06 02:51:55 1622947915 6.8668 2021-06-06 02:50:55 1622947855 6.8693 2021-06-06 02:49:55 1622947795 6.8668 2021-06-06 02:48:55 1622947735 6.8698 2021-06-06 02:47:55 1622947675 6.8663 2021-06-06 02:46:55 1622947615 6.8708 2021-06-06 02:45:55 1622947555 6.8658 2021-06-06 02:44:55 1622947495 6.8678 2021-06-06 02:43:55 1622947435 6.8683 2021-06-06 02:42:55 1622947375 6.8708 2021-06-06 02:41:55 1622947315 6.8703 2021-06-06 02:40:55 1622947255 6.8658 2021-06-06 02:39:55 1622947195 6.8678 2021-06-06 02:38:55 1622947135 6.8678 2021-06-06 02:37:55 1622947075 6.8653 2021-06-06 02:36:55 1622947015 6.8658 2021-06-06 02:35:55 1622946955 6.8703 2021-06-06 02:34:55 1622946895 6.8683 2021-06-06 02:33:55 1622946835 6.8703 2021-06-06 02:32:55 1622946775 6.8663 2021-06-06 02:31:55 1622946715 6.8673 2021-06-06 02:30:55 1622946655 6.8703 2021-06-06 02:29:55 1622946595 6.8618 2021-06-06 02:28:55 1622946535 6.8663 2021-06-06 02:27:55 1622946475 6.8693 2021-06-06 02:26:55 1622946415 6.8683 2021-06-06 02:25:55 1622946355 6.8673 2021-06-06 02:24:55 1622946295 6.8668 2021-06-06 02:23:55 1622946235 6.8683 2021-06-06 02:22:55 1622946175 6.8688 2021-06-06 02:21:55 1622946115 6.8698 2021-06-06 02:20:55 1622946055 6.8673 2021-06-06 02:19:55 1622945995 6.8678 2021-06-06 02:18:55 1622945935 6.8653 2021-06-06 02:17:55 1622945875 6.8678 2021-06-06 02:16:55 1622945815 6.8693 2021-06-06 02:15:55 1622945755 6.8658 2021-06-06 02:14:55 1622945695 6.8668 2021-06-06 02:13:55 1622945635 6.8663 2021-06-06 02:12:55 1622945575 6.8628 2021-06-06 02:11:55 1622945515 6.8698 2021-06-06 02:10:55 1622945455 6.8648 2021-06-06 02:09:55 1622945395 6.8638 2021-06-06 02:08:55 1622945335 6.8688 2021-06-06 02:07:55 1622945275 6.8673 2021-06-06 02:06:55 1622945215 6.8663 2021-06-06 02:05:55 1622945155 6.8653 2021-06-06 02:04:55 1622945095 6.8703 2021-06-06 02:03:55 1622945035 6.8678 2021-06-06 02:02:55 1622944975 6.8693 2021-06-06 02:01:55 1622944915 6.8693 2021-06-06 02:00:55 1622944855 6.8688 2021-06-06 01:59:55 1622944795 6.8693 2021-06-06 01:58:55 1622944735 6.8763 2021-06-06 01:57:55 1622944675 6.8788 2021-06-06 01:56:55 1622944615 6.8673 2021-06-06 01:55:55 1622944555 6.8683 2021-06-06 01:54:55 1622944495 6.8658 2021-06-06 01:53:55 1622944435 6.8673 2021-06-06 01:52:55 1622944375 6.8683 2021-06-06 01:51:55 1622944315 6.8678 2021-06-06 01:50:55 1622944255 6.8658 2021-06-06 01:49:55 1622944195 6.8658 2021-06-06 01:48:55 1622944135 6.8643 2021-06-06 01:47:55 1622944075 6.8658 2021-06-06 01:46:55 1622944015 6.8663 2021-06-06 01:45:55 1622943955 6.8703 2021-06-06 01:44:55 1622943895 6.8668 2021-06-06 01:43:55 1622943835 6.8693 2021-06-06 01:42:55 1622943775 6.8638 2021-06-06 01:41:55 1622943715 6.8683 2021-06-06 01:40:55 1622943655 6.8668 2021-06-06 01:39:55 1622943595 6.8668 2021-06-06 01:38:55 1622943535 6.8663 2021-06-06 01:37:55 1622943475 6.8708 2021-06-06 01:36:55 1622943415 6.8638 2021-06-06 01:35:55 1622943355 6.8638 2021-06-06 01:34:55 1622943295 6.8668 2021-06-06 01:33:55 1622943235 6.8698 2021-06-06 01:32:55 1622943175 6.8663 2021-06-06 01:31:55 1622943115 6.8688 2021-06-06 01:30:55 1622943055 6.8668 2021-06-06 01:29:55 1622942995 6.8633 2021-06-06 01:28:55 1622942935 6.8618 2021-06-06 01:27:55 1622942875 6.8628 2021-06-06 01:26:55 1622942815 6.8688 2021-06-06 01:25:55 1622942755 6.8653 2021-06-06 01:24:55 1622942695 6.8748 2021-06-06 01:23:55 1622942635 6.8623 2021-06-06 01:22:55 1622942575 6.8663 2021-06-06 01:21:55 1622942515 6.8653 2021-06-06 01:20:55 1622942455 6.8693 2021-06-06 01:19:55 1622942395 6.8648 2021-06-06 01:18:55 1622942335 6.8653 2021-06-06 01:17:55 1622942275 6.8638 2021-06-06 01:16:55 1622942215 6.8653 2021-06-06 01:15:55 1622942155 6.8658 2021-06-06 01:14:55 1622942095 6.8683 2021-06-06 01:13:55 1622942035 6.8683 2021-06-06 01:12:55 1622941975 6.8643 2021-06-06 01:11:55 1622941915 6.8683 2021-06-06 01:10:55 1622941855 6.8688 2021-06-06 01:09:55 1622941795 6.8653 2021-06-06 01:08:55 1622941735 6.8643 2021-06-06 01:07:55 1622941675 6.8673 2021-06-06 01:06:55 1622941615 6.8648 2021-06-06 01:05:55 1622941555 6.8678 2021-06-06 01:04:55 1622941495 6.8663 2021-06-06 01:03:55 1622941435 6.8663 2021-06-06 01:02:55 1622941375 6.8633 2021-06-06 01:01:55 1622941315 6.8638 2021-06-06 01:00:55 1622941255 6.8633 2021-06-06 00:59:55 1622941195 6.8638 2021-06-06 00:58:55 1622941135 6.8648 2021-06-06 00:57:55 1622941075 6.8613 2021-06-06 00:56:55 1622941015 6.8648 2021-06-06 00:55:55 1622940955 6.8633 2021-06-06 00:54:55 1622940895 6.8673 2021-06-06 00:53:55 1622940835 6.8728 2021-06-06 00:52:55 1622940775 6.8688 2021-06-06 00:51:55 1622940715 6.8658 2021-06-06 00:50:55 1622940655 6.8688 2021-06-06 00:49:55 1622940595 6.8683 2021-06-06 00:48:55 1622940535 6.8698 2021-06-06 00:47:55 1622940475 6.8658 2021-06-06 00:46:55 1622940415 6.8613 2021-06-06 00:45:55 1622940355 6.8668 2021-06-06 00:44:55 1622940295 6.8643 2021-06-06 00:43:55 1622940235 6.8638 2021-06-06 00:42:55 1622940175 6.8633 2021-06-06 00:41:55 1622940115 6.8653 2021-06-06 00:40:55 1622940055 6.8673 2021-06-06 00:39:55 1622939995 6.8648 2021-06-06 00:38:55 1622939935 6.8663 2021-06-06 00:37:55 1622939875 6.8663 2021-06-06 00:36:55 1622939815 6.8688 2021-06-06 00:35:55 1622939755 6.8708 2021-06-06 00:34:55 1622939695 6.8668 2021-06-06 00:33:55 1622939635 6.8673 2021-06-06 00:32:55 1622939575 6.8713 2021-06-06 00:31:55 1622939515 6.8673 2021-06-06 00:30:55 1622939455 6.8673 2021-06-06 00:29:55 1622939395 6.8603 2021-06-06 00:28:55 1622939335 6.8683 2021-06-06 00:27:55 1622939275 6.8688 2021-06-06 00:26:55 1622939215 6.8693 2021-06-06 00:25:55 1622939155 6.8698 2021-06-06 00:24:55 1622939095 6.8568 2021-06-06 00:23:55 1622939035 6.8663 2021-06-06 00:22:55 1622938975 6.8658 2021-06-06 00:21:55 1622938915 6.8673 2021-06-06 00:20:55 1622938855 6.8698 2021-06-06 00:19:55 1622938795 6.8723 2021-06-06 00:18:55 1622938735 6.8653 2021-06-06 00:17:55 1622938675 6.8643 2021-06-06 00:16:55 1622938615 6.8658 2021-06-06 00:15:55 1622938555 6.8708 2021-06-06 00:14:55 1622938495 6.8673 2021-06-06 00:13:55 1622938435 6.8643 2021-06-06 00:12:55 1622938375 6.8653 2021-06-06 00:11:55 1622938315 6.8663 2021-06-06 00:10:55 1622938255 6.8638 2021-06-06 00:09:55 1622938195 6.8668 2021-06-06 00:08:55 1622938135 6.8713 2021-06-06 00:07:55 1622938075 6.8703 2021-06-06 00:06:55 1622938015 6.8723 2021-06-06 00:05:55 1622937955 6.8703 2021-06-06 00:04:55 1622937895 6.8693 2021-06-06 00:03:55 1622937835 6.8718 2021-06-06 00:02:55 1622937775 6.8668 2021-06-06 00:01:55 1622937715 6.8643 2021-06-06 00:00:55 1622937655 6.8618