#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:59:55 1622764795 6.8548 2021-06-03 23:58:55 1622764735 6.8513 2021-06-03 23:57:55 1622764675 6.8448 2021-06-03 23:56:55 1622764615 6.8578 2021-06-03 23:55:55 1622764555 6.8513 2021-06-03 23:54:55 1622764495 6.8523 2021-06-03 23:53:55 1622764435 6.8508 2021-06-03 23:52:55 1622764375 6.8448 2021-06-03 23:51:55 1622764315 6.8493 2021-06-03 23:50:55 1622764255 6.8518 2021-06-03 23:49:55 1622764195 6.8498 2021-06-03 23:48:55 1622764135 6.8478 2021-06-03 23:47:55 1622764075 6.8478 2021-06-03 23:46:55 1622764015 6.8468 2021-06-03 23:45:55 1622763955 6.8523 2021-06-03 23:44:55 1622763895 6.8498 2021-06-03 23:43:55 1622763835 6.8488 2021-06-03 23:42:55 1622763775 6.8508 2021-06-03 23:41:55 1622763715 6.8563 2021-06-03 23:40:55 1622763655 6.8568 2021-06-03 23:39:55 1622763595 6.8583 2021-06-03 23:38:55 1622763535 6.8513 2021-06-03 23:37:55 1622763475 6.8488 2021-06-03 23:36:55 1622763415 6.8578 2021-06-03 23:35:55 1622763355 6.8453 2021-06-03 23:34:55 1622763295 6.8458 2021-06-03 23:33:55 1622763235 6.8528 2021-06-03 23:32:55 1622763175 6.8533 2021-06-03 23:31:55 1622763115 6.8483 2021-06-03 23:30:55 1622763055 6.8468 2021-06-03 23:29:55 1622762995 6.8463 2021-06-03 23:28:55 1622762935 6.8458 2021-06-03 23:27:55 1622762875 6.8463 2021-06-03 23:26:55 1622762815 6.8393 2021-06-03 23:25:55 1622762755 6.8408 2021-06-03 23:24:55 1622762695 6.8428 2021-06-03 23:23:55 1622762635 6.8473 2021-06-03 23:22:55 1622762575 6.8513 2021-06-03 23:21:55 1622762515 6.8528 2021-06-03 23:20:55 1622762455 6.8468 2021-06-03 23:19:55 1622762395 6.8468 2021-06-03 23:18:55 1622762335 6.8513 2021-06-03 23:17:55 1622762275 6.8498 2021-06-03 23:16:55 1622762215 6.8448 2021-06-03 23:15:55 1622762155 6.8493 2021-06-03 23:14:55 1622762095 6.8508 2021-06-03 23:13:55 1622762035 6.8543 2021-06-03 23:12:55 1622761975 6.8528 2021-06-03 23:11:55 1622761915 6.8498 2021-06-03 23:10:55 1622761855 6.8463 2021-06-03 23:09:55 1622761795 6.8488 2021-06-03 23:08:55 1622761735 6.8508 2021-06-03 23:07:55 1622761675 6.8558 2021-06-03 23:06:55 1622761615 6.8473 2021-06-03 23:05:55 1622761555 6.8488 2021-06-03 23:04:55 1622761495 6.8503 2021-06-03 23:03:55 1622761435 6.8523 2021-06-03 23:02:55 1622761375 6.8508 2021-06-03 23:01:55 1622761315 6.8568 2021-06-03 23:00:55 1622761255 6.8518 2021-06-03 22:59:55 1622761195 6.8413 2021-06-03 22:58:55 1622761135 6.8478 2021-06-03 22:57:55 1622761075 6.8463 2021-06-03 22:56:55 1622761015 6.8493 2021-06-03 22:55:55 1622760955 6.8523 2021-06-03 22:54:55 1622760895 6.8473 2021-06-03 22:53:55 1622760835 6.8488 2021-06-03 22:52:55 1622760775 6.8503 2021-06-03 22:51:55 1622760715 6.8533 2021-06-03 22:50:55 1622760655 6.8553 2021-06-03 22:49:55 1622760595 6.8503 2021-06-03 22:48:55 1622760535 6.8503 2021-06-03 22:47:55 1622760475 6.8473 2021-06-03 22:46:55 1622760415 6.8493 2021-06-03 22:45:55 1622760355 6.8503 2021-06-03 22:44:55 1622760295 6.8463 2021-06-03 22:43:55 1622760235 6.8448 2021-06-03 22:42:55 1622760175 6.8463 2021-06-03 22:41:55 1622760115 6.8458 2021-06-03 22:40:55 1622760055 6.8478 2021-06-03 22:39:55 1622759995 6.8473 2021-06-03 22:38:55 1622759935 6.8513 2021-06-03 22:37:55 1622759875 6.8513 2021-06-03 22:36:55 1622759815 6.8448 2021-06-03 22:35:55 1622759755 6.8488 2021-06-03 22:34:55 1622759695 6.8558 2021-06-03 22:33:55 1622759635 6.8518 2021-06-03 22:32:55 1622759575 6.8468 2021-06-03 22:31:55 1622759515 6.8483 2021-06-03 22:30:55 1622759455 6.8503 2021-06-03 22:29:55 1622759395 6.8528 2021-06-03 22:28:55 1622759335 6.8523 2021-06-03 22:27:55 1622759275 6.8468 2021-06-03 22:26:55 1622759215 6.8453 2021-06-03 22:25:55 1622759155 6.8473 2021-06-03 22:24:55 1622759095 6.8523 2021-06-03 22:23:55 1622759035 6.8508 2021-06-03 22:22:55 1622758975 6.8498 2021-06-03 22:21:55 1622758915 6.8458 2021-06-03 22:20:55 1622758855 6.8483 2021-06-03 22:19:55 1622758795 6.8493 2021-06-03 22:18:55 1622758735 6.8493 2021-06-03 22:17:55 1622758675 6.8568 2021-06-03 22:16:55 1622758615 6.8613 2021-06-03 22:15:55 1622758555 6.8483 2021-06-03 22:14:55 1622758495 6.8463 2021-06-03 22:13:55 1622758435 6.8483 2021-06-03 22:12:55 1622758375 6.8498 2021-06-03 22:11:55 1622758315 6.8533 2021-06-03 22:10:55 1622758255 6.8523 2021-06-03 22:09:55 1622758195 6.8498 2021-06-03 22:08:55 1622758135 6.8548 2021-06-03 22:07:55 1622758075 6.8528 2021-06-03 22:06:55 1622758015 6.8503 2021-06-03 22:05:55 1622757955 6.8498 2021-06-03 22:04:55 1622757895 6.8448 2021-06-03 22:03:55 1622757835 6.8463 2021-06-03 22:02:55 1622757775 6.8453 2021-06-03 22:01:55 1622757715 6.8468 2021-06-03 22:00:55 1622757655 6.8483 2021-06-03 21:59:55 1622757595 6.8463 2021-06-03 21:58:55 1622757535 6.8473 2021-06-03 21:57:55 1622757475 6.8448 2021-06-03 21:56:55 1622757415 6.8488 2021-06-03 21:55:55 1622757355 6.8508 2021-06-03 21:54:55 1622757295 6.8483 2021-06-03 21:53:55 1622757235 6.8463 2021-06-03 21:52:55 1622757175 6.8483 2021-06-03 21:51:55 1622757115 6.8453 2021-06-03 21:50:55 1622757055 6.8503 2021-06-03 21:49:55 1622756995 6.8498 2021-06-03 21:48:55 1622756935 6.8478 2021-06-03 21:47:55 1622756875 6.8478 2021-06-03 21:46:55 1622756815 6.8533 2021-06-03 21:45:55 1622756755 6.8483 2021-06-03 21:44:55 1622756695 6.8503 2021-06-03 21:43:55 1622756635 6.8523 2021-06-03 21:42:55 1622756575 6.8488 2021-06-03 21:41:55 1622756515 6.8463 2021-06-03 21:40:55 1622756455 6.8458 2021-06-03 21:39:55 1622756395 6.8533 2021-06-03 21:38:55 1622756335 6.8458 2021-06-03 21:37:55 1622756275 6.8468 2021-06-03 21:36:55 1622756215 6.8413 2021-06-03 21:35:55 1622756155 6.8498 2021-06-03 21:34:55 1622756095 6.8463 2021-06-03 21:33:55 1622756035 6.8478 2021-06-03 21:32:55 1622755975 6.8498 2021-06-03 21:31:55 1622755915 6.8488 2021-06-03 21:30:55 1622755855 6.8518 2021-06-03 21:29:55 1622755795 6.8528 2021-06-03 21:28:55 1622755735 6.8523 2021-06-03 21:27:55 1622755675 6.8518 2021-06-03 21:26:55 1622755615 6.8513 2021-06-03 21:25:55 1622755555 6.8508 2021-06-03 21:24:55 1622755495 6.8508 2021-06-03 21:23:55 1622755435 6.8508 2021-06-03 21:22:55 1622755375 6.8498 2021-06-03 21:21:55 1622755315 6.8478 2021-06-03 21:20:55 1622755255 6.8478 2021-06-03 21:19:55 1622755195 6.8453 2021-06-03 21:18:55 1622755135 6.8463 2021-06-03 21:17:55 1622755075 6.8473 2021-06-03 21:16:55 1622755015 6.8438 2021-06-03 21:15:55 1622754955 6.8458 2021-06-03 21:14:55 1622754895 6.8488 2021-06-03 21:13:55 1622754835 6.8493 2021-06-03 21:12:55 1622754775 6.8478 2021-06-03 21:11:55 1622754715 6.8478 2021-06-03 21:10:55 1622754655 6.8418 2021-06-03 21:09:55 1622754595 6.8433 2021-06-03 21:08:55 1622754535 6.8483 2021-06-03 21:07:55 1622754475 6.8438 2021-06-03 21:06:55 1622754415 6.8508 2021-06-03 21:05:55 1622754355 6.8443 2021-06-03 21:04:55 1622754295 6.8468 2021-06-03 21:03:55 1622754235 6.8488 2021-06-03 21:02:55 1622754175 6.8433 2021-06-03 21:01:55 1622754115 6.8463 2021-06-03 21:00:55 1622754055 6.8478 2021-06-03 20:59:55 1622753995 6.8448 2021-06-03 20:58:55 1622753935 6.8453 2021-06-03 20:57:55 1622753875 6.8468 2021-06-03 20:56:55 1622753815 6.8528 2021-06-03 20:55:55 1622753755 6.8498 2021-06-03 20:54:55 1622753695 6.8528 2021-06-03 20:53:55 1622753635 6.8418 2021-06-03 20:52:55 1622753575 6.8453 2021-06-03 20:51:55 1622753515 6.8503 2021-06-03 20:50:55 1622753455 6.8468 2021-06-03 20:49:55 1622753395 6.8443 2021-06-03 20:48:55 1622753335 6.8463 2021-06-03 20:47:55 1622753275 6.8438 2021-06-03 20:46:55 1622753215 6.8413 2021-06-03 20:45:55 1622753155 6.8418 2021-06-03 20:44:55 1622753095 6.8463 2021-06-03 20:43:55 1622753035 6.8423 2021-06-03 20:42:55 1622752975 6.8463 2021-06-03 20:41:55 1622752915 6.8498 2021-06-03 20:40:55 1622752855 6.8503 2021-06-03 20:39:55 1622752795 6.8453 2021-06-03 20:38:55 1622752735 6.8448 2021-06-03 20:37:55 1622752675 6.8408 2021-06-03 20:36:55 1622752615 6.8438 2021-06-03 20:35:55 1622752555 6.8398 2021-06-03 20:34:55 1622752495 6.8413 2021-06-03 20:33:55 1622752435 6.8443 2021-06-03 20:32:55 1622752375 6.8453 2021-06-03 20:31:55 1622752315 6.8438 2021-06-03 20:30:55 1622752255 6.8493 2021-06-03 20:29:55 1622752195 6.8513 2021-06-03 20:28:55 1622752135 6.8468 2021-06-03 20:27:55 1622752075 6.8433 2021-06-03 20:26:55 1622752015 6.8423 2021-06-03 20:25:55 1622751955 6.8458 2021-06-03 20:24:55 1622751895 6.8413 2021-06-03 20:23:55 1622751835 6.8468 2021-06-03 20:22:55 1622751775 6.8418 2021-06-03 20:21:55 1622751715 6.8448 2021-06-03 20:20:55 1622751655 6.8418 2021-06-03 20:19:55 1622751595 6.8363 2021-06-03 20:18:55 1622751535 6.8463 2021-06-03 20:17:55 1622751475 6.8508 2021-06-03 20:16:55 1622751415 6.8448 2021-06-03 20:15:55 1622751355 6.8448 2021-06-03 20:14:55 1622751295 6.8448 2021-06-03 20:13:55 1622751235 6.8523 2021-06-03 20:12:55 1622751175 6.8458 2021-06-03 20:11:55 1622751115 6.8453 2021-06-03 20:10:55 1622751055 6.8453 2021-06-03 20:09:55 1622750995 6.8543 2021-06-03 20:08:55 1622750935 6.8463 2021-06-03 20:07:55 1622750875 6.8473 2021-06-03 20:06:55 1622750815 6.8533 2021-06-03 20:05:55 1622750755 6.8478 2021-06-03 20:04:55 1622750695 6.8448 2021-06-03 20:03:55 1622750635 6.8453 2021-06-03 20:02:55 1622750575 6.8498 2021-06-03 20:01:55 1622750515 6.8493 2021-06-03 20:00:55 1622750455 6.8488 2021-06-03 19:59:55 1622750395 6.8453 2021-06-03 19:58:55 1622750335 6.8478 2021-06-03 19:57:55 1622750275 6.8428 2021-06-03 19:56:55 1622750215 6.8453 2021-06-03 19:55:55 1622750155 6.8448 2021-06-03 19:54:55 1622750095 6.8448 2021-06-03 19:53:55 1622750035 6.8458 2021-06-03 19:52:55 1622749975 6.8518 2021-06-03 19:51:55 1622749915 6.8423 2021-06-03 19:50:55 1622749855 6.8498 2021-06-03 19:49:55 1622749795 6.8423 2021-06-03 19:48:55 1622749735 6.8438 2021-06-03 19:47:55 1622749675 6.8443 2021-06-03 19:46:55 1622749615 6.8473 2021-06-03 19:45:55 1622749555 6.8463 2021-06-03 19:44:55 1622749495 6.8408 2021-06-03 19:43:55 1622749435 6.8453 2021-06-03 19:42:55 1622749375 6.8408 2021-06-03 19:41:55 1622749315 6.8448 2021-06-03 19:40:55 1622749255 6.8483 2021-06-03 19:39:55 1622749195 6.8453 2021-06-03 19:38:55 1622749135 6.8493 2021-06-03 19:37:55 1622749075 6.8488 2021-06-03 19:36:55 1622749015 6.8448 2021-06-03 19:35:55 1622748955 6.8478 2021-06-03 19:34:55 1622748895 6.8508 2021-06-03 19:33:55 1622748835 6.8468 2021-06-03 19:32:55 1622748775 6.8478 2021-06-03 19:31:55 1622748715 6.8513 2021-06-03 19:30:55 1622748655 6.8458 2021-06-03 19:29:55 1622748595 6.8503 2021-06-03 19:28:55 1622748535 6.8423 2021-06-03 19:27:55 1622748475 6.8463 2021-06-03 19:26:55 1622748415 6.8408 2021-06-03 19:25:55 1622748355 6.8438 2021-06-03 19:24:55 1622748295 6.8488 2021-06-03 19:23:55 1622748235 6.8448 2021-06-03 19:22:55 1622748175 6.8503 2021-06-03 19:21:55 1622748115 6.8443 2021-06-03 19:20:55 1622748055 6.8488 2021-06-03 19:19:55 1622747995 6.8443 2021-06-03 19:18:55 1622747935 6.8473 2021-06-03 19:17:55 1622747875 6.8518 2021-06-03 19:16:55 1622747815 6.8478 2021-06-03 19:15:55 1622747755 6.8483 2021-06-03 19:14:55 1622747695 6.8453 2021-06-03 19:13:55 1622747635 6.8438 2021-06-03 19:12:55 1622747575 6.8468 2021-06-03 19:11:55 1622747515 6.8478 2021-06-03 19:10:55 1622747455 6.8473 2021-06-03 19:09:55 1622747395 6.8443 2021-06-03 19:08:55 1622747335 6.8468 2021-06-03 19:07:55 1622747275 6.8483 2021-06-03 19:06:55 1622747215 6.8488 2021-06-03 19:05:55 1622747155 6.8493 2021-06-03 19:04:55 1622747095 6.8453 2021-06-03 19:03:55 1622747035 6.8438 2021-06-03 19:02:55 1622746975 6.8463 2021-06-03 19:01:55 1622746915 6.8513 2021-06-03 19:00:55 1622746855 6.8508 2021-06-03 18:59:55 1622746795 6.8438 2021-06-03 18:58:55 1622746735 6.8413 2021-06-03 18:57:55 1622746675 6.8468 2021-06-03 18:56:55 1622746615 6.8418 2021-06-03 18:55:55 1622746555 6.8433 2021-06-03 18:54:55 1622746495 6.8428 2021-06-03 18:53:55 1622746435 6.8478 2021-06-03 18:52:55 1622746375 6.8433 2021-06-03 18:51:55 1622746315 6.8428 2021-06-03 18:50:55 1622746255 6.8463 2021-06-03 18:49:55 1622746195 6.8463 2021-06-03 18:48:55 1622746135 6.8488 2021-06-03 18:47:55 1622746075 6.8488 2021-06-03 18:46:55 1622746015 6.8438 2021-06-03 18:45:55 1622745955 6.8448 2021-06-03 18:44:55 1622745895 6.8448 2021-06-03 18:43:55 1622745835 6.8468 2021-06-03 18:42:55 1622745775 6.8448 2021-06-03 18:41:55 1622745715 6.8418 2021-06-03 18:40:55 1622745655 6.8408 2021-06-03 18:39:55 1622745595 6.8388 2021-06-03 18:38:55 1622745535 6.8398 2021-06-03 18:37:55 1622745475 6.8433 2021-06-03 18:36:55 1622745415 6.8358 2021-06-03 18:35:55 1622745355 6.8413 2021-06-03 18:34:55 1622745295 6.8448 2021-06-03 18:33:55 1622745235 6.8348 2021-06-03 18:32:55 1622745175 6.8388 2021-06-03 18:31:55 1622745115 6.8423 2021-06-03 18:30:55 1622745055 6.8438 2021-06-03 18:29:55 1622744995 6.8453 2021-06-03 18:28:55 1622744935 6.8438 2021-06-03 18:27:55 1622744875 6.8478 2021-06-03 18:26:55 1622744815 6.8453 2021-06-03 18:25:55 1622744755 6.8468 2021-06-03 18:24:55 1622744695 6.8448 2021-06-03 18:23:55 1622744635 6.8503 2021-06-03 18:22:55 1622744575 6.8468 2021-06-03 18:21:55 1622744515 6.8463 2021-06-03 18:20:55 1622744455 6.8493 2021-06-03 18:19:55 1622744395 6.8453 2021-06-03 18:18:55 1622744335 6.8468 2021-06-03 18:17:55 1622744275 6.8433 2021-06-03 18:16:55 1622744215 6.8433 2021-06-03 18:15:55 1622744155 6.8503 2021-06-03 18:14:55 1622744095 6.8468 2021-06-03 18:13:55 1622744035 6.8458 2021-06-03 18:12:55 1622743975 6.8488 2021-06-03 18:11:55 1622743915 6.8543 2021-06-03 18:10:55 1622743855 6.8543 2021-06-03 18:09:55 1622743795 6.8453 2021-06-03 18:08:55 1622743735 6.8473 2021-06-03 18:07:55 1622743675 6.8513 2021-06-03 18:06:55 1622743615 6.8493 2021-06-03 18:05:55 1622743555 6.8468 2021-06-03 18:04:55 1622743495 6.8508 2021-06-03 18:03:55 1622743435 6.8523 2021-06-03 18:02:55 1622743375 6.8543 2021-06-03 18:01:55 1622743315 6.8468 2021-06-03 18:00:55 1622743255 6.8573 2021-06-03 17:59:55 1622743195 6.8513 2021-06-03 17:58:55 1622743135 6.8458 2021-06-03 17:57:55 1622743075 6.8458 2021-06-03 17:56:55 1622743015 6.8453 2021-06-03 17:55:55 1622742955 6.8448 2021-06-03 17:54:55 1622742895 6.8398 2021-06-03 17:53:55 1622742835 6.8403 2021-06-03 17:52:55 1622742775 6.8363 2021-06-03 17:51:55 1622742715 6.8448 2021-06-03 17:50:55 1622742655 6.8368 2021-06-03 17:49:55 1622742595 6.8458 2021-06-03 17:48:55 1622742535 6.8513 2021-06-03 17:47:55 1622742475 6.8418 2021-06-03 17:46:55 1622742415 6.8458 2021-06-03 17:45:55 1622742355 6.8483 2021-06-03 17:44:55 1622742295 6.8458 2021-06-03 17:43:55 1622742235 6.8473 2021-06-03 17:42:55 1622742175 6.8483 2021-06-03 17:41:55 1622742115 6.8478 2021-06-03 17:40:55 1622742055 6.8488 2021-06-03 17:39:55 1622741995 6.8513 2021-06-03 17:38:55 1622741935 6.8443 2021-06-03 17:37:55 1622741875 6.8493 2021-06-03 17:36:55 1622741815 6.8478 2021-06-03 17:35:55 1622741755 6.8483 2021-06-03 17:34:55 1622741695 6.8518 2021-06-03 17:33:55 1622741635 6.8488 2021-06-03 17:32:55 1622741575 6.8458 2021-06-03 17:31:55 1622741515 6.8428 2021-06-03 17:30:55 1622741455 6.8508 2021-06-03 17:29:55 1622741395 6.8498 2021-06-03 17:28:55 1622741335 6.8493 2021-06-03 17:27:55 1622741275 6.8483 2021-06-03 17:26:55 1622741215 6.8463 2021-06-03 17:25:55 1622741155 6.8473 2021-06-03 17:24:55 1622741095 6.8523 2021-06-03 17:23:55 1622741035 6.8518 2021-06-03 17:22:55 1622740975 6.8493 2021-06-03 17:21:55 1622740915 6.8548 2021-06-03 17:20:55 1622740855 6.8538 2021-06-03 17:19:55 1622740795 6.8558 2021-06-03 17:18:55 1622740735 6.8578 2021-06-03 17:17:55 1622740675 6.8558 2021-06-03 17:16:55 1622740615 6.8578 2021-06-03 17:15:55 1622740555 6.8508 2021-06-03 17:14:55 1622740495 6.8443 2021-06-03 17:13:55 1622740435 6.8453 2021-06-03 17:12:55 1622740375 6.8478 2021-06-03 17:11:55 1622740315 6.8468 2021-06-03 17:10:55 1622740255 6.8508 2021-06-03 17:09:55 1622740195 6.8488 2021-06-03 17:08:55 1622740135 6.8483 2021-06-03 17:07:55 1622740075 6.8448 2021-06-03 17:06:55 1622740015 6.8483 2021-06-03 17:05:55 1622739955 6.8458 2021-06-03 17:04:55 1622739895 6.8473 2021-06-03 17:03:55 1622739835 6.8503 2021-06-03 17:02:55 1622739775 6.8598 2021-06-03 17:01:55 1622739715 6.8493 2021-06-03 17:00:55 1622739655 6.8493 2021-06-03 16:59:55 1622739595 6.8463 2021-06-03 16:58:55 1622739535 6.8498 2021-06-03 16:57:55 1622739475 6.8498 2021-06-03 16:56:55 1622739415 6.8498 2021-06-03 16:55:55 1622739355 6.8468 2021-06-03 16:54:55 1622739295 6.8498 2021-06-03 16:53:55 1622739235 6.8528 2021-06-03 16:52:55 1622739175 6.8543 2021-06-03 16:51:55 1622739115 6.8523 2021-06-03 16:50:55 1622739055 6.8528 2021-06-03 16:49:55 1622738995 6.8483 2021-06-03 16:48:55 1622738935 6.8478 2021-06-03 16:47:55 1622738875 6.8453 2021-06-03 16:46:55 1622738815 6.8498 2021-06-03 16:45:55 1622738755 6.8433 2021-06-03 16:44:55 1622738695 6.8508 2021-06-03 16:43:55 1622738635 6.8508 2021-06-03 16:42:55 1622738575 6.8468 2021-06-03 16:41:55 1622738515 6.8438 2021-06-03 16:40:55 1622738455 6.8443 2021-06-03 16:39:55 1622738395 6.8558 2021-06-03 16:38:55 1622738335 6.8518 2021-06-03 16:37:55 1622738275 6.8648 2021-06-03 16:36:55 1622738215 6.8518 2021-06-03 16:35:55 1622738155 6.8528 2021-06-03 16:34:55 1622738095 6.8493 2021-06-03 16:33:55 1622738035 6.8528 2021-06-03 16:32:55 1622737975 6.8518 2021-06-03 16:31:55 1622737915 6.8453 2021-06-03 16:30:55 1622737855 6.8553 2021-06-03 16:29:55 1622737795 6.8538 2021-06-03 16:28:55 1622737735 6.8513 2021-06-03 16:27:55 1622737675 6.8488 2021-06-03 16:26:55 1622737615 6.8448 2021-06-03 16:25:55 1622737555 6.8548 2021-06-03 16:24:55 1622737495 6.8583 2021-06-03 16:23:55 1622737435 6.8563 2021-06-03 16:22:55 1622737375 6.8563 2021-06-03 16:21:55 1622737315 6.8538 2021-06-03 16:20:55 1622737255 6.8483 2021-06-03 16:19:55 1622737195 6.8543 2021-06-03 16:18:55 1622737135 6.8523 2021-06-03 16:17:55 1622737075 6.8488 2021-06-03 16:16:55 1622737015 6.8443 2021-06-03 16:15:55 1622736955 6.8468 2021-06-03 16:14:55 1622736895 6.8473 2021-06-03 16:13:55 1622736835 6.8493 2021-06-03 16:12:55 1622736775 6.8468 2021-06-03 16:11:55 1622736715 6.8473 2021-06-03 16:10:55 1622736655 6.8493 2021-06-03 16:09:55 1622736595 6.8463 2021-06-03 16:08:55 1622736535 6.8493 2021-06-03 16:07:55 1622736475 6.8528 2021-06-03 16:06:55 1622736415 6.8483 2021-06-03 16:05:55 1622736355 6.8478 2021-06-03 16:04:55 1622736295 6.8483 2021-06-03 16:03:55 1622736235 6.8473 2021-06-03 16:02:55 1622736175 6.8563 2021-06-03 16:01:55 1622736115 6.8543 2021-06-03 16:00:55 1622736055 6.8493 2021-06-03 15:59:55 1622735995 6.8488 2021-06-03 15:58:55 1622735935 6.8488 2021-06-03 15:57:55 1622735875 6.8523 2021-06-03 15:56:55 1622735815 6.8533 2021-06-03 15:55:55 1622735755 6.8548 2021-06-03 15:54:55 1622735695 6.8533 2021-06-03 15:53:55 1622735635 6.8528 2021-06-03 15:52:55 1622735575 6.8513 2021-06-03 15:51:55 1622735515 6.8518 2021-06-03 15:50:55 1622735455 6.8528 2021-06-03 15:49:55 1622735395 6.8508 2021-06-03 15:48:55 1622735335 6.8493 2021-06-03 15:47:55 1622735275 6.8473 2021-06-03 15:46:55 1622735215 6.8548 2021-06-03 15:45:55 1622735155 6.8498 2021-06-03 15:44:55 1622735095 6.8508 2021-06-03 15:43:55 1622735035 6.8503 2021-06-03 15:42:55 1622734975 6.8518 2021-06-03 15:41:55 1622734915 6.8528 2021-06-03 15:40:55 1622734855 6.8503 2021-06-03 15:39:55 1622734795 6.8478 2021-06-03 15:38:55 1622734735 6.8473 2021-06-03 15:37:55 1622734675 6.8463 2021-06-03 15:36:55 1622734615 6.8513 2021-06-03 15:35:55 1622734555 6.8523 2021-06-03 15:34:55 1622734495 6.8528 2021-06-03 15:33:55 1622734435 6.8498 2021-06-03 15:32:55 1622734375 6.8513 2021-06-03 15:31:55 1622734315 6.8528 2021-06-03 15:30:55 1622734255 6.8508 2021-06-03 15:29:55 1622734195 6.8538 2021-06-03 15:28:55 1622734135 6.8523 2021-06-03 15:27:55 1622734075 6.8508 2021-06-03 15:26:55 1622734015 6.8498 2021-06-03 15:25:55 1622733955 6.8498 2021-06-03 15:24:55 1622733895 6.8483 2021-06-03 15:23:55 1622733835 6.8573 2021-06-03 15:22:55 1622733775 6.8528 2021-06-03 15:21:55 1622733715 6.8503 2021-06-03 15:20:55 1622733655 6.8503 2021-06-03 15:19:55 1622733595 6.8483 2021-06-03 15:18:55 1622733535 6.8523 2021-06-03 15:17:55 1622733475 6.8523 2021-06-03 15:16:55 1622733415 6.8468 2021-06-03 15:15:55 1622733355 6.8528 2021-06-03 15:14:55 1622733295 6.8508 2021-06-03 15:13:55 1622733235 6.8498 2021-06-03 15:12:55 1622733175 6.8533 2021-06-03 15:11:55 1622733115 6.8488 2021-06-03 15:10:55 1622733055 6.8468 2021-06-03 15:09:55 1622732995 6.8498 2021-06-03 15:08:55 1622732935 6.8533 2021-06-03 15:07:55 1622732875 6.8518 2021-06-03 15:06:55 1622732815 6.8518 2021-06-03 15:05:55 1622732755 6.8503 2021-06-03 15:04:55 1622732695 6.8568 2021-06-03 15:03:55 1622732635 6.8553 2021-06-03 15:02:55 1622732575 6.8503 2021-06-03 15:01:55 1622732515 6.8518 2021-06-03 15:00:55 1622732455 6.8543 2021-06-03 14:59:55 1622732395 6.8448 2021-06-03 14:58:55 1622732335 6.8498 2021-06-03 14:57:55 1622732275 6.8503 2021-06-03 14:56:55 1622732215 6.8508 2021-06-03 14:55:55 1622732155 6.8518 2021-06-03 14:54:55 1622732095 6.8568 2021-06-03 14:53:55 1622732035 6.8478 2021-06-03 14:52:55 1622731975 6.8533 2021-06-03 14:51:55 1622731915 6.8543 2021-06-03 14:50:55 1622731855 6.8543 2021-06-03 14:49:55 1622731795 6.8503 2021-06-03 14:48:55 1622731735 6.8488 2021-06-03 14:47:55 1622731675 6.8518 2021-06-03 14:46:55 1622731615 6.8528 2021-06-03 14:45:55 1622731555 6.8548 2021-06-03 14:44:55 1622731495 6.8483 2021-06-03 14:43:55 1622731435 6.8543 2021-06-03 14:42:55 1622731375 6.8523 2021-06-03 14:41:55 1622731315 6.8433 2021-06-03 14:40:55 1622731255 6.8518 2021-06-03 14:39:55 1622731195 6.8523 2021-06-03 14:38:55 1622731135 6.8483 2021-06-03 14:37:55 1622731075 6.8528 2021-06-03 14:36:55 1622731015 6.8448 2021-06-03 14:35:55 1622730955 6.8508 2021-06-03 14:34:55 1622730895 6.8523 2021-06-03 14:33:55 1622730835 6.8473 2021-06-03 14:32:55 1622730775 6.8493 2021-06-03 14:31:55 1622730715 6.8498 2021-06-03 14:30:55 1622730655 6.8473 2021-06-03 14:29:55 1622730595 6.8553 2021-06-03 14:28:55 1622730535 6.8498 2021-06-03 14:27:55 1622730475 6.8538 2021-06-03 14:26:55 1622730415 6.8508 2021-06-03 14:25:55 1622730355 6.8518 2021-06-03 14:24:55 1622730295 6.8498 2021-06-03 14:23:55 1622730235 6.8553 2021-06-03 14:22:55 1622730175 6.8488 2021-06-03 14:21:55 1622730115 6.8518 2021-06-03 14:20:55 1622730055 6.8513 2021-06-03 14:19:55 1622729995 6.8513 2021-06-03 14:18:55 1622729935 6.8548 2021-06-03 14:17:55 1622729875 6.8558 2021-06-03 14:16:55 1622729815 6.8518 2021-06-03 14:15:55 1622729755 6.8563 2021-06-03 14:14:55 1622729695 6.8553 2021-06-03 14:13:55 1622729635 6.8523 2021-06-03 14:12:55 1622729575 6.8558 2021-06-03 14:11:55 1622729515 6.8518 2021-06-03 14:10:55 1622729455 6.8513 2021-06-03 14:09:55 1622729395 6.8523 2021-06-03 14:08:55 1622729335 6.8543 2021-06-03 14:07:55 1622729275 6.8538 2021-06-03 14:06:55 1622729215 6.8568 2021-06-03 14:05:55 1622729155 6.8603 2021-06-03 14:04:55 1622729095 6.8573 2021-06-03 14:03:55 1622729035 6.8638 2021-06-03 14:02:55 1622728975 6.8548 2021-06-03 14:01:55 1622728915 6.8498 2021-06-03 14:00:55 1622728855 6.8508 2021-06-03 13:59:55 1622728795 6.8488 2021-06-03 13:58:55 1622728735 6.8513 2021-06-03 13:57:55 1622728675 6.8568 2021-06-03 13:56:55 1622728615 6.8488 2021-06-03 13:55:55 1622728555 6.8478 2021-06-03 13:54:55 1622728495 6.8548 2021-06-03 13:53:55 1622728435 6.8543 2021-06-03 13:52:55 1622728375 6.8498 2021-06-03 13:51:55 1622728315 6.8548 2021-06-03 13:50:55 1622728255 6.8523 2021-06-03 13:49:55 1622728195 6.8453 2021-06-03 13:48:55 1622728135 6.8513 2021-06-03 13:47:55 1622728075 6.8543 2021-06-03 13:46:55 1622728015 6.8508 2021-06-03 13:45:55 1622727955 6.8453 2021-06-03 13:44:55 1622727895 6.8498 2021-06-03 13:43:55 1622727835 6.8513 2021-06-03 13:42:55 1622727775 6.8518 2021-06-03 13:41:55 1622727715 6.8518 2021-06-03 13:40:55 1622727655 6.8628 2021-06-03 13:39:55 1622727595 6.8523 2021-06-03 13:38:55 1622727535 6.8503 2021-06-03 13:37:55 1622727475 6.8543 2021-06-03 13:36:55 1622727415 6.8538 2021-06-03 13:35:55 1622727355 6.8573 2021-06-03 13:34:55 1622727295 6.8528 2021-06-03 13:33:55 1622727235 6.8528 2021-06-03 13:32:55 1622727175 6.8473 2021-06-03 13:31:55 1622727115 6.8513 2021-06-03 13:30:55 1622727055 6.8578 2021-06-03 13:29:55 1622726995 6.8533 2021-06-03 13:28:55 1622726935 6.8558 2021-06-03 13:27:55 1622726875 6.8543 2021-06-03 13:26:55 1622726815 6.8483 2021-06-03 13:25:55 1622726755 6.8518 2021-06-03 13:24:55 1622726695 6.8543 2021-06-03 13:23:55 1622726635 6.8533 2021-06-03 13:22:55 1622726575 6.8528 2021-06-03 13:21:55 1622726515 6.8508 2021-06-03 13:20:55 1622726455 6.8533 2021-06-03 13:19:55 1622726395 6.8513 2021-06-03 13:18:55 1622726335 6.8578 2021-06-03 13:17:55 1622726275 6.8528 2021-06-03 13:16:55 1622726215 6.8498 2021-06-03 13:15:55 1622726155 6.8523 2021-06-03 13:14:55 1622726095 6.8508 2021-06-03 13:13:55 1622726035 6.8528 2021-06-03 13:12:55 1622725975 6.8488 2021-06-03 13:11:55 1622725915 6.8503 2021-06-03 13:10:55 1622725855 6.8483 2021-06-03 13:09:55 1622725795 6.8533 2021-06-03 13:08:55 1622725735 6.8533 2021-06-03 13:07:55 1622725675 6.8508 2021-06-03 13:06:55 1622725615 6.8498 2021-06-03 13:05:55 1622725555 6.8448 2021-06-03 13:04:55 1622725495 6.8493 2021-06-03 13:03:55 1622725435 6.8563 2021-06-03 13:02:55 1622725375 6.8468 2021-06-03 13:01:55 1622725315 6.8493 2021-06-03 13:00:55 1622725255 6.8543 2021-06-03 12:59:55 1622725195 6.8498 2021-06-03 12:58:55 1622725135 6.8503 2021-06-03 12:57:55 1622725075 6.8528 2021-06-03 12:56:55 1622725015 6.8513 2021-06-03 12:55:55 1622724955 6.8488 2021-06-03 12:54:55 1622724895 6.8533 2021-06-03 12:53:55 1622724835 6.8498 2021-06-03 12:52:55 1622724775 6.8568 2021-06-03 12:51:55 1622724715 6.8488 2021-06-03 12:50:55 1622724655 6.8533 2021-06-03 12:49:55 1622724595 6.8528 2021-06-03 12:48:55 1622724535 6.8538 2021-06-03 12:47:55 1622724475 6.8528 2021-06-03 12:46:55 1622724415 6.8513 2021-06-03 12:45:55 1622724355 6.8533 2021-06-03 12:44:55 1622724295 6.8553 2021-06-03 12:43:55 1622724235 6.8508 2021-06-03 12:42:55 1622724175 6.8568 2021-06-03 12:41:55 1622724115 6.8513 2021-06-03 12:40:55 1622724055 6.8573 2021-06-03 12:39:55 1622723995 6.8473 2021-06-03 12:38:55 1622723935 6.8523 2021-06-03 12:37:55 1622723875 6.8503 2021-06-03 12:36:55 1622723815 6.8503 2021-06-03 12:35:55 1622723755 6.8578 2021-06-03 12:34:55 1622723695 6.8513 2021-06-03 12:33:55 1622723635 6.8488 2021-06-03 12:32:55 1622723575 6.8493 2021-06-03 12:31:55 1622723515 6.8553 2021-06-03 12:30:55 1622723455 6.8523 2021-06-03 12:29:55 1622723395 6.8498 2021-06-03 12:28:55 1622723335 6.8433 2021-06-03 12:27:55 1622723275 6.8518 2021-06-03 12:26:55 1622723215 6.8503 2021-06-03 12:25:55 1622723155 6.8538 2021-06-03 12:24:55 1622723095 6.8518 2021-06-03 12:23:55 1622723035 6.8503 2021-06-03 12:22:55 1622722975 6.8503 2021-06-03 12:21:55 1622722915 6.8488 2021-06-03 12:20:55 1622722855 6.8488 2021-06-03 12:19:55 1622722795 6.8523 2021-06-03 12:18:55 1622722735 6.8473 2021-06-03 12:17:55 1622722675 6.8573 2021-06-03 12:16:55 1622722615 6.8483 2021-06-03 12:15:55 1622722555 6.8528 2021-06-03 12:14:55 1622722495 6.8468 2021-06-03 12:13:55 1622722435 6.8463 2021-06-03 12:12:55 1622722375 6.8508 2021-06-03 12:11:55 1622722315 6.8518 2021-06-03 12:10:55 1622722255 6.8468 2021-06-03 12:09:55 1622722195 6.8548 2021-06-03 12:08:55 1622722135 6.8498 2021-06-03 12:07:55 1622722075 6.8483 2021-06-03 12:06:55 1622722015 6.8483 2021-06-03 12:05:55 1622721955 6.8503 2021-06-03 12:04:55 1622721895 6.8523 2021-06-03 12:03:55 1622721835 6.8528 2021-06-03 12:02:55 1622721775 6.8488 2021-06-03 12:01:55 1622721715 6.8473 2021-06-03 12:00:55 1622721655 6.8478 2021-06-03 11:59:55 1622721595 6.8453 2021-06-03 11:58:55 1622721535 6.8478 2021-06-03 11:57:55 1622721475 6.8528 2021-06-03 11:56:55 1622721415 6.8483 2021-06-03 11:55:55 1622721355 6.8498 2021-06-03 11:54:55 1622721295 6.8478 2021-06-03 11:53:55 1622721235 6.8518 2021-06-03 11:52:55 1622721175 6.8453 2021-06-03 11:51:55 1622721115 6.8468 2021-06-03 11:50:55 1622721055 6.8523 2021-06-03 11:49:55 1622720995 6.8488 2021-06-03 11:48:55 1622720935 6.8563 2021-06-03 11:47:55 1622720875 6.8558 2021-06-03 11:46:55 1622720815 6.8483 2021-06-03 11:45:55 1622720755 6.8493 2021-06-03 11:44:55 1622720695 6.8503 2021-06-03 11:43:55 1622720635 6.8443 2021-06-03 11:42:55 1622720575 6.8518 2021-06-03 11:41:55 1622720515 6.8468 2021-06-03 11:40:55 1622720455 6.8548 2021-06-03 11:39:55 1622720395 6.8443 2021-06-03 11:38:55 1622720335 6.8313 2021-06-03 11:37:55 1622720275 6.8458 2021-06-03 11:36:55 1622720215 6.8548 2021-06-03 11:35:55 1622720155 6.8493 2021-06-03 11:34:55 1622720095 6.8468 2021-06-03 11:33:55 1622720035 6.8473 2021-06-03 11:32:55 1622719975 6.8493 2021-06-03 11:31:55 1622719915 6.8523 2021-06-03 11:30:55 1622719855 6.8503 2021-06-03 11:29:55 1622719795 6.8478 2021-06-03 11:28:55 1622719735 6.8513 2021-06-03 11:27:55 1622719675 6.8488 2021-06-03 11:26:55 1622719615 6.8453 2021-06-03 11:25:55 1622719555 6.8473 2021-06-03 11:24:55 1622719495 6.8433 2021-06-03 11:23:55 1622719435 6.8503 2021-06-03 11:22:55 1622719375 6.8473 2021-06-03 11:21:55 1622719315 6.8518 2021-06-03 11:20:55 1622719255 6.8453 2021-06-03 11:19:55 1622719195 6.8463 2021-06-03 11:18:55 1622719135 6.8468 2021-06-03 11:17:55 1622719075 6.8478 2021-06-03 11:16:55 1622719015 6.8443 2021-06-03 11:15:55 1622718955 6.8478 2021-06-03 11:14:55 1622718895 6.8488 2021-06-03 11:13:55 1622718835 6.8468 2021-06-03 11:12:55 1622718775 6.8503 2021-06-03 11:11:55 1622718715 6.8483 2021-06-03 11:10:55 1622718655 6.8458 2021-06-03 11:09:55 1622718595 6.8493 2021-06-03 11:08:55 1622718535 6.8468 2021-06-03 11:07:55 1622718475 6.8453 2021-06-03 11:06:55 1622718415 6.8468 2021-06-03 11:05:55 1622718355 6.8423 2021-06-03 11:04:55 1622718295 6.8458 2021-06-03 11:03:55 1622718235 6.8493 2021-06-03 11:02:55 1622718175 6.8503 2021-06-03 11:01:55 1622718115 6.8478 2021-06-03 11:00:55 1622718055 6.8478 2021-06-03 10:59:55 1622717995 6.8473 2021-06-03 10:58:55 1622717935 6.8453 2021-06-03 10:57:55 1622717875 6.8458 2021-06-03 10:56:55 1622717815 6.8448 2021-06-03 10:55:55 1622717755 6.8503 2021-06-03 10:54:55 1622717695 6.8468 2021-06-03 10:53:55 1622717635 6.8503 2021-06-03 10:52:55 1622717575 6.8508 2021-06-03 10:51:55 1622717515 6.8483 2021-06-03 10:50:55 1622717455 6.8468 2021-06-03 10:49:55 1622717395 6.8398 2021-06-03 10:48:55 1622717335 6.8508 2021-06-03 10:47:55 1622717275 6.8408 2021-06-03 10:46:55 1622717215 6.8513 2021-06-03 10:45:55 1622717155 6.8528 2021-06-03 10:44:55 1622717095 6.8498 2021-06-03 10:43:55 1622717035 6.8513 2021-06-03 10:42:55 1622716975 6.8503 2021-06-03 10:41:55 1622716915 6.8473 2021-06-03 10:40:55 1622716855 6.8473 2021-06-03 10:39:55 1622716795 6.8523 2021-06-03 10:38:55 1622716735 6.8483 2021-06-03 10:37:55 1622716675 6.8498 2021-06-03 10:36:55 1622716615 6.8523 2021-06-03 10:35:55 1622716555 6.8488 2021-06-03 10:34:55 1622716495 6.8483 2021-06-03 10:33:55 1622716435 6.8473 2021-06-03 10:32:55 1622716375 6.8453 2021-06-03 10:31:55 1622716315 6.8443 2021-06-03 10:30:55 1622716255 6.8488 2021-06-03 10:29:55 1622716195 6.8448 2021-06-03 10:28:55 1622716135 6.8438 2021-06-03 10:27:55 1622716075 6.8463 2021-06-03 10:26:55 1622716015 6.8428 2021-06-03 10:25:55 1622715955 6.8468 2021-06-03 10:24:55 1622715895 6.8458 2021-06-03 10:23:55 1622715835 6.8453 2021-06-03 10:22:55 1622715775 6.8468 2021-06-03 10:21:55 1622715715 6.8458 2021-06-03 10:20:55 1622715655 6.8443 2021-06-03 10:19:55 1622715595 6.8453 2021-06-03 10:18:55 1622715535 6.8453 2021-06-03 10:17:55 1622715475 6.8448 2021-06-03 10:16:55 1622715415 6.8443 2021-06-03 10:15:55 1622715355 6.8478 2021-06-03 10:14:55 1622715295 6.8443 2021-06-03 10:13:55 1622715235 6.8503 2021-06-03 10:12:55 1622715175 6.8438 2021-06-03 10:11:55 1622715115 6.8448 2021-06-03 10:10:55 1622715055 6.8428 2021-06-03 10:09:55 1622714995 6.8428 2021-06-03 10:08:55 1622714935 6.8468 2021-06-03 10:07:55 1622714875 6.8458 2021-06-03 10:06:55 1622714815 6.8433 2021-06-03 10:05:55 1622714755 6.8483 2021-06-03 10:04:55 1622714695 6.8478 2021-06-03 10:03:55 1622714635 6.8483 2021-06-03 10:02:55 1622714575 6.8473 2021-06-03 10:01:55 1622714515 6.8413 2021-06-03 10:00:55 1622714455 6.8458 2021-06-03 09:59:55 1622714395 6.8493 2021-06-03 09:58:55 1622714335 6.8468 2021-06-03 09:57:55 1622714275 6.8488 2021-06-03 09:56:55 1622714215 6.8493 2021-06-03 09:55:55 1622714155 6.8478 2021-06-03 09:54:55 1622714095 6.8453 2021-06-03 09:53:55 1622714035 6.8418 2021-06-03 09:52:55 1622713975 6.8463 2021-06-03 09:51:55 1622713915 6.8458 2021-06-03 09:50:55 1622713855 6.8433 2021-06-03 09:49:55 1622713795 6.8423 2021-06-03 09:48:55 1622713735 6.8448 2021-06-03 09:47:55 1622713675 6.8468 2021-06-03 09:46:55 1622713615 6.8493 2021-06-03 09:45:55 1622713555 6.8483 2021-06-03 09:44:55 1622713495 6.8478 2021-06-03 09:43:55 1622713435 6.8468 2021-06-03 09:42:55 1622713375 6.8448 2021-06-03 09:41:55 1622713315 6.8423 2021-06-03 09:40:55 1622713255 6.8418 2021-06-03 09:39:55 1622713195 6.8378 2021-06-03 09:38:55 1622713135 6.8393 2021-06-03 09:37:55 1622713075 6.8468 2021-06-03 09:36:55 1622713015 6.8453 2021-06-03 09:35:55 1622712955 6.8483 2021-06-03 09:34:55 1622712895 6.8363 2021-06-03 09:33:55 1622712835 6.8418 2021-06-03 09:32:55 1622712775 6.8423 2021-06-03 09:31:55 1622712715 6.8443 2021-06-03 09:30:55 1622712655 6.8408 2021-06-03 09:29:55 1622712595 6.8478 2021-06-03 09:28:55 1622712535 6.8463 2021-06-03 09:27:55 1622712475 6.8408 2021-06-03 09:26:55 1622712415 6.8438 2021-06-03 09:25:55 1622712355 6.8428 2021-06-03 09:24:55 1622712295 6.8348 2021-06-03 09:23:55 1622712235 6.8413 2021-06-03 09:22:55 1622712175 6.8483 2021-06-03 09:21:55 1622712115 6.8443 2021-06-03 09:20:55 1622712055 6.8438 2021-06-03 09:19:55 1622711995 6.8463 2021-06-03 09:18:55 1622711935 6.8428 2021-06-03 09:17:55 1622711875 6.8433 2021-06-03 09:16:55 1622711815 6.8428 2021-06-03 09:15:55 1622711755 6.8443 2021-06-03 09:14:55 1622711695 6.8463 2021-06-03 09:13:55 1622711635 6.8438 2021-06-03 09:12:55 1622711575 6.8433 2021-06-03 09:11:55 1622711515 6.8398 2021-06-03 09:10:55 1622711455 6.8423 2021-06-03 09:09:55 1622711395 6.8393 2021-06-03 09:08:55 1622711335 6.8418 2021-06-03 09:07:55 1622711275 6.8408 2021-06-03 09:06:55 1622711215 6.8378 2021-06-03 09:05:55 1622711155 6.8423 2021-06-03 09:04:55 1622711095 6.8443 2021-06-03 09:03:55 1622711035 6.8473 2021-06-03 09:02:55 1622710975 6.8423 2021-06-03 09:01:55 1622710915 6.8428 2021-06-03 09:00:55 1622710855 6.8423 2021-06-03 08:59:55 1622710795 6.8458 2021-06-03 08:58:55 1622710735 6.8403 2021-06-03 08:57:55 1622710675 6.8403 2021-06-03 08:56:55 1622710615 6.8358 2021-06-03 08:55:55 1622710555 6.8423 2021-06-03 08:54:55 1622710495 6.8373 2021-06-03 08:53:55 1622710435 6.8383 2021-06-03 08:52:55 1622710375 6.8433 2021-06-03 08:51:55 1622710315 6.8438 2021-06-03 08:50:55 1622710255 6.8393 2021-06-03 08:49:55 1622710195 6.8408 2021-06-03 08:48:55 1622710135 6.8418 2021-06-03 08:47:55 1622710075 6.8378 2021-06-03 08:46:55 1622710015 6.8373 2021-06-03 08:45:55 1622709955 6.8413 2021-06-03 08:44:55 1622709895 6.8388 2021-06-03 08:43:55 1622709835 6.8413 2021-06-03 08:42:55 1622709775 6.8413 2021-06-03 08:41:55 1622709715 6.8378 2021-06-03 08:40:55 1622709655 6.8373 2021-06-03 08:39:55 1622709595 6.8393 2021-06-03 08:38:55 1622709535 6.8368 2021-06-03 08:37:55 1622709475 6.8343 2021-06-03 08:36:55 1622709415 6.8398 2021-06-03 08:35:55 1622709355 6.8428 2021-06-03 08:34:55 1622709295 6.8438 2021-06-03 08:33:55 1622709235 6.8388 2021-06-03 08:32:55 1622709175 6.8403 2021-06-03 08:31:55 1622709115 6.8378 2021-06-03 08:30:55 1622709055 6.8373 2021-06-03 08:29:55 1622708995 6.8403 2021-06-03 08:28:55 1622708935 6.8443 2021-06-03 08:27:55 1622708875 6.8433 2021-06-03 08:26:55 1622708815 6.8358 2021-06-03 08:25:55 1622708755 6.8378 2021-06-03 08:24:55 1622708695 6.8393 2021-06-03 08:23:55 1622708635 6.8438 2021-06-03 08:22:55 1622708575 6.8388 2021-06-03 08:21:55 1622708515 6.8388 2021-06-03 08:20:55 1622708455 6.8373 2021-06-03 08:19:55 1622708395 6.8473 2021-06-03 08:18:55 1622708335 6.8468 2021-06-03 08:17:55 1622708275 6.8438 2021-06-03 08:16:55 1622708215 6.8353 2021-06-03 08:15:55 1622708155 6.8318 2021-06-03 08:14:55 1622708095 6.8468 2021-06-03 08:13:55 1622708035 6.8443 2021-06-03 08:12:55 1622707975 6.8408 2021-06-03 08:11:55 1622707915 6.8338 2021-06-03 08:10:55 1622707855 6.8378 2021-06-03 08:09:55 1622707795 6.8438 2021-06-03 08:08:55 1622707735 6.8498 2021-06-03 08:07:55 1622707675 6.8413 2021-06-03 08:06:55 1622707615 6.8408 2021-06-03 08:05:55 1622707555 6.8358 2021-06-03 08:04:55 1622707495 6.8388 2021-06-03 08:03:55 1622707435 6.8443 2021-06-03 08:02:55 1622707375 6.8483 2021-06-03 08:01:55 1622707315 6.8443 2021-06-03 08:00:55 1622707255 6.8423 2021-06-03 07:59:55 1622707195 6.8418 2021-06-03 07:58:55 1622707135 6.8438 2021-06-03 07:57:55 1622707075 6.8473 2021-06-03 07:56:55 1622707015 6.8388 2021-06-03 07:55:55 1622706955 6.8388 2021-06-03 07:54:55 1622706895 6.8378 2021-06-03 07:53:55 1622706835 6.8433 2021-06-03 07:52:55 1622706775 6.8383 2021-06-03 07:51:55 1622706715 6.8408 2021-06-03 07:50:55 1622706655 6.8408 2021-06-03 07:49:55 1622706595 6.8433 2021-06-03 07:48:55 1622706535 6.8433 2021-06-03 07:47:55 1622706475 6.8408 2021-06-03 07:46:55 1622706415 6.8433 2021-06-03 07:45:55 1622706355 6.8373 2021-06-03 07:44:55 1622706295 6.8443 2021-06-03 07:43:55 1622706235 6.8413 2021-06-03 07:42:55 1622706175 6.8393 2021-06-03 07:41:55 1622706115 6.8383 2021-06-03 07:40:55 1622706055 6.8418 2021-06-03 07:39:55 1622705995 6.8408 2021-06-03 07:38:55 1622705935 6.8398 2021-06-03 07:37:55 1622705875 6.8393 2021-06-03 07:36:55 1622705815 6.8468 2021-06-03 07:35:55 1622705755 6.8378 2021-06-03 07:34:55 1622705695 6.8333 2021-06-03 07:33:55 1622705635 6.8413 2021-06-03 07:32:55 1622705575 6.8408 2021-06-03 07:31:55 1622705515 6.8388 2021-06-03 07:30:55 1622705455 6.8393 2021-06-03 07:29:55 1622705395 6.8393 2021-06-03 07:28:55 1622705335 6.8413 2021-06-03 07:27:55 1622705275 6.8413 2021-06-03 07:26:55 1622705215 6.8418 2021-06-03 07:25:55 1622705155 6.8433 2021-06-03 07:24:55 1622705095 6.8433 2021-06-03 07:23:55 1622705035 6.8433 2021-06-03 07:22:55 1622704975 6.8568 2021-06-03 07:21:55 1622704915 6.8378 2021-06-03 07:20:55 1622704855 6.8468 2021-06-03 07:19:55 1622704795 6.8408 2021-06-03 07:18:55 1622704735 6.8393 2021-06-03 07:17:55 1622704675 6.8368 2021-06-03 07:16:55 1622704615 6.8393 2021-06-03 07:15:55 1622704555 6.8378 2021-06-03 07:14:55 1622704495 6.8418 2021-06-03 07:13:55 1622704435 6.8408 2021-06-03 07:12:55 1622704375 6.8383 2021-06-03 07:11:55 1622704315 6.8363 2021-06-03 07:10:55 1622704255 6.8423 2021-06-03 07:09:55 1622704195 6.8423 2021-06-03 07:08:55 1622704135 6.8408 2021-06-03 07:07:55 1622704075 6.8403 2021-06-03 07:06:55 1622704015 6.8388 2021-06-03 07:05:55 1622703955 6.8428 2021-06-03 07:04:55 1622703895 6.8363 2021-06-03 07:03:55 1622703835 6.8388 2021-06-03 07:02:55 1622703775 6.8358 2021-06-03 07:01:55 1622703715 6.8438 2021-06-03 07:00:55 1622703655 6.8438 2021-06-03 06:59:55 1622703595 6.8483 2021-06-03 06:58:55 1622703535 6.8453 2021-06-03 06:57:55 1622703475 6.8428 2021-06-03 06:56:55 1622703415 6.8373 2021-06-03 06:55:55 1622703355 6.8383 2021-06-03 06:54:55 1622703295 6.8398 2021-06-03 06:53:55 1622703235 6.8393 2021-06-03 06:52:55 1622703175 6.8393 2021-06-03 06:51:55 1622703115 6.8363 2021-06-03 06:50:55 1622703055 6.8368 2021-06-03 06:49:55 1622702995 6.8428 2021-06-03 06:48:55 1622702935 6.8408 2021-06-03 06:47:55 1622702875 6.8383 2021-06-03 06:46:55 1622702815 6.8403 2021-06-03 06:45:55 1622702755 6.8393 2021-06-03 06:44:55 1622702695 6.8388 2021-06-03 06:43:55 1622702635 6.8408 2021-06-03 06:42:55 1622702575 6.8373 2021-06-03 06:41:55 1622702515 6.8383 2021-06-03 06:40:55 1622702455 6.8388 2021-06-03 06:39:55 1622702395 6.8383 2021-06-03 06:38:55 1622702335 6.8373 2021-06-03 06:37:55 1622702275 6.8393 2021-06-03 06:36:55 1622702215 6.8438 2021-06-03 06:35:55 1622702155 6.8433 2021-06-03 06:34:55 1622702095 6.8328 2021-06-03 06:33:55 1622702035 6.8348 2021-06-03 06:32:55 1622701975 6.8408 2021-06-03 06:31:55 1622701915 6.8393 2021-06-03 06:30:55 1622701855 6.8433 2021-06-03 06:29:55 1622701795 6.8393 2021-06-03 06:28:55 1622701735 6.8463 2021-06-03 06:27:55 1622701675 6.8393 2021-06-03 06:26:55 1622701615 6.8398 2021-06-03 06:25:55 1622701555 6.8403 2021-06-03 06:24:55 1622701495 6.8413 2021-06-03 06:23:55 1622701435 6.8373 2021-06-03 06:22:55 1622701375 6.8413 2021-06-03 06:21:55 1622701315 6.8403 2021-06-03 06:20:55 1622701255 6.8368 2021-06-03 06:19:55 1622701195 6.8423 2021-06-03 06:18:55 1622701135 6.8348 2021-06-03 06:17:55 1622701075 6.8353 2021-06-03 06:16:55 1622701015 6.8398 2021-06-03 06:15:55 1622700955 6.8333 2021-06-03 06:14:55 1622700895 6.8358 2021-06-03 06:13:55 1622700835 6.8368 2021-06-03 06:12:55 1622700775 6.8343 2021-06-03 06:11:55 1622700715 6.8403 2021-06-03 06:10:55 1622700655 6.8388 2021-06-03 06:09:55 1622700595 6.8408 2021-06-03 06:08:55 1622700535 6.8338 2021-06-03 06:07:55 1622700475 6.8373 2021-06-03 06:06:55 1622700415 6.8398 2021-06-03 06:05:55 1622700355 6.8363 2021-06-03 06:04:55 1622700295 6.8408 2021-06-03 06:03:55 1622700235 6.8413 2021-06-03 06:02:55 1622700175 6.8383 2021-06-03 06:01:55 1622700115 6.8363 2021-06-03 06:00:55 1622700055 6.8373 2021-06-03 05:59:55 1622699995 6.8373 2021-06-03 05:58:55 1622699935 6.8378 2021-06-03 05:57:55 1622699875 6.8398 2021-06-03 05:56:55 1622699815 6.8383 2021-06-03 05:55:55 1622699755 6.8373 2021-06-03 05:54:55 1622699695 6.8373 2021-06-03 05:53:55 1622699635 6.8428 2021-06-03 05:52:55 1622699575 6.8358 2021-06-03 05:51:55 1622699515 6.8398 2021-06-03 05:50:55 1622699455 6.8368 2021-06-03 05:49:55 1622699395 6.8413 2021-06-03 05:48:55 1622699335 6.8413 2021-06-03 05:47:55 1622699275 6.8453 2021-06-03 05:46:55 1622699215 6.8383 2021-06-03 05:45:55 1622699155 6.8428 2021-06-03 05:44:55 1622699095 6.8403 2021-06-03 05:43:55 1622699035 6.8398 2021-06-03 05:42:55 1622698975 6.8458 2021-06-03 05:41:55 1622698915 6.8348 2021-06-03 05:40:55 1622698855 6.8438 2021-06-03 05:39:55 1622698795 6.8303 2021-06-03 05:38:55 1622698735 6.8258 2021-06-03 05:37:55 1622698675 6.8383 2021-06-03 05:36:55 1622698615 6.8523 2021-06-03 05:35:55 1622698555 6.8363 2021-06-03 05:34:55 1622698495 6.8393 2021-06-03 05:33:55 1622698435 6.8468 2021-06-03 05:32:55 1622698375 6.8408 2021-06-03 05:31:55 1622698315 6.8448 2021-06-03 05:30:55 1622698255 6.8433 2021-06-03 05:29:55 1622698195 6.8428 2021-06-03 05:28:55 1622698135 6.8368 2021-06-03 05:27:55 1622698075 6.8348 2021-06-03 05:26:55 1622698015 6.8403 2021-06-03 05:25:55 1622697955 6.8393 2021-06-03 05:24:55 1622697895 6.8383 2021-06-03 05:23:55 1622697835 6.8393 2021-06-03 05:22:55 1622697775 6.8428 2021-06-03 05:21:55 1622697715 6.8423 2021-06-03 05:20:55 1622697655 6.8358 2021-06-03 05:19:55 1622697595 6.8403 2021-06-03 05:18:55 1622697535 6.8333 2021-06-03 05:17:55 1622697475 6.8393 2021-06-03 05:16:55 1622697415 6.8383 2021-06-03 05:15:55 1622697355 6.8443 2021-06-03 05:14:55 1622697295 6.8408 2021-06-03 05:13:55 1622697235 6.8398 2021-06-03 05:12:55 1622697175 6.8398 2021-06-03 05:11:55 1622697115 6.8358 2021-06-03 05:10:55 1622697055 6.8298 2021-06-03 05:09:55 1622696995 6.8368 2021-06-03 05:08:55 1622696935 6.8368 2021-06-03 05:07:55 1622696875 6.8393 2021-06-03 05:06:55 1622696815 6.8363 2021-06-03 05:05:55 1622696755 6.8368 2021-06-03 05:04:55 1622696695 6.8368 2021-06-03 05:03:55 1622696635 6.8363 2021-06-03 05:02:55 1622696575 6.8408 2021-06-03 05:01:55 1622696515 6.8333 2021-06-03 05:00:55 1622696455 6.8383 2021-06-03 04:59:55 1622696395 6.8388 2021-06-03 04:58:55 1622696335 6.8378 2021-06-03 04:57:55 1622696275 6.8378 2021-06-03 04:56:55 1622696215 6.8353 2021-06-03 04:55:55 1622696155 6.8343 2021-06-03 04:54:55 1622696095 6.8338 2021-06-03 04:53:55 1622696035 6.8413 2021-06-03 04:52:55 1622695975 6.8403 2021-06-03 04:51:55 1622695915 6.8428 2021-06-03 04:50:55 1622695855 6.8353 2021-06-03 04:49:55 1622695795 6.8368 2021-06-03 04:48:55 1622695735 6.8403 2021-06-03 04:47:55 1622695675 6.8468 2021-06-03 04:46:55 1622695615 6.8378 2021-06-03 04:45:55 1622695555 6.8363 2021-06-03 04:44:55 1622695495 6.8368 2021-06-03 04:43:55 1622695435 6.8343 2021-06-03 04:42:55 1622695375 6.8523 2021-06-03 04:41:55 1622695315 6.8438 2021-06-03 04:40:55 1622695255 6.8403 2021-06-03 04:39:55 1622695195 6.8413 2021-06-03 04:38:55 1622695135 6.8383 2021-06-03 04:37:55 1622695075 6.8388 2021-06-03 04:36:55 1622695015 6.8423 2021-06-03 04:35:55 1622694955 6.8458 2021-06-03 04:34:55 1622694895 6.8373 2021-06-03 04:33:55 1622694835 6.8398 2021-06-03 04:32:55 1622694775 6.8393 2021-06-03 04:31:55 1622694715 6.8448 2021-06-03 04:30:55 1622694655 6.8368 2021-06-03 04:29:55 1622694595 6.8523 2021-06-03 04:28:55 1622694535 6.8313 2021-06-03 04:27:55 1622694475 6.8343 2021-06-03 04:26:55 1622694415 6.8508 2021-06-03 04:25:55 1622694355 6.8318 2021-06-03 04:24:55 1622694295 6.8343 2021-06-03 04:23:55 1622694235 6.8373 2021-06-03 04:22:55 1622694175 6.8368 2021-06-03 04:21:55 1622694115 6.8433 2021-06-03 04:20:55 1622694055 6.8403 2021-06-03 04:19:55 1622693995 6.8398 2021-06-03 04:18:55 1622693935 6.8403 2021-06-03 04:17:55 1622693875 6.8388 2021-06-03 04:16:55 1622693815 6.8358 2021-06-03 04:15:55 1622693755 6.8403 2021-06-03 04:14:55 1622693695 6.8383 2021-06-03 04:13:55 1622693635 6.8423 2021-06-03 04:12:55 1622693575 6.8398 2021-06-03 04:11:55 1622693515 6.8383 2021-06-03 04:10:55 1622693455 6.8398 2021-06-03 04:09:55 1622693395 6.8368 2021-06-03 04:08:55 1622693335 6.8408 2021-06-03 04:07:55 1622693275 6.8398 2021-06-03 04:06:55 1622693215 6.8393 2021-06-03 04:05:55 1622693155 6.8398 2021-06-03 04:04:55 1622693095 6.8418 2021-06-03 04:03:55 1622693035 6.8368 2021-06-03 04:02:55 1622692975 6.8388 2021-06-03 04:01:55 1622692915 6.8438 2021-06-03 04:00:55 1622692855 6.8373 2021-06-03 03:59:55 1622692795 6.8433 2021-06-03 03:58:55 1622692735 6.8448 2021-06-03 03:57:55 1622692675 6.8403 2021-06-03 03:56:55 1622692615 6.8398 2021-06-03 03:55:55 1622692555 6.8433 2021-06-03 03:54:55 1622692495 6.8398 2021-06-03 03:53:55 1622692435 6.8498 2021-06-03 03:52:55 1622692375 6.8398 2021-06-03 03:51:55 1622692315 6.8378 2021-06-03 03:50:55 1622692255 6.8333 2021-06-03 03:49:55 1622692195 6.8368 2021-06-03 03:48:55 1622692135 6.8388 2021-06-03 03:47:55 1622692075 6.8408 2021-06-03 03:46:55 1622692015 6.8358 2021-06-03 03:45:55 1622691955 6.8373 2021-06-03 03:44:55 1622691895 6.8368 2021-06-03 03:43:55 1622691835 6.8413 2021-06-03 03:42:55 1622691775 6.8428 2021-06-03 03:41:55 1622691715 6.8478 2021-06-03 03:40:55 1622691655 6.8433 2021-06-03 03:39:55 1622691595 6.8428 2021-06-03 03:38:55 1622691535 6.8428 2021-06-03 03:37:55 1622691475 6.8453 2021-06-03 03:36:55 1622691415 6.8433 2021-06-03 03:35:55 1622691355 6.8388 2021-06-03 03:34:55 1622691295 6.8383 2021-06-03 03:33:55 1622691235 6.8388 2021-06-03 03:32:55 1622691175 6.8348 2021-06-03 03:31:55 1622691115 6.8348 2021-06-03 03:30:55 1622691055 6.8398 2021-06-03 03:29:55 1622690995 6.8368 2021-06-03 03:28:55 1622690935 6.8363 2021-06-03 03:27:55 1622690875 6.8408 2021-06-03 03:26:55 1622690815 6.8368 2021-06-03 03:25:55 1622690755 6.8403 2021-06-03 03:24:55 1622690695 6.8408 2021-06-03 03:23:55 1622690635 6.8388 2021-06-03 03:22:55 1622690575 6.8418 2021-06-03 03:21:55 1622690515 6.8388 2021-06-03 03:20:55 1622690455 6.8398 2021-06-03 03:19:55 1622690395 6.8403 2021-06-03 03:18:55 1622690335 6.8438 2021-06-03 03:17:55 1622690275 6.8378 2021-06-03 03:16:55 1622690215 6.8408 2021-06-03 03:15:55 1622690155 6.8403 2021-06-03 03:14:55 1622690095 6.8373 2021-06-03 03:13:55 1622690035 6.8388 2021-06-03 03:12:55 1622689975 6.8378 2021-06-03 03:11:55 1622689915 6.8403 2021-06-03 03:10:55 1622689855 6.8418 2021-06-03 03:09:55 1622689795 6.8403 2021-06-03 03:08:55 1622689735 6.8383 2021-06-03 03:07:55 1622689675 6.8383 2021-06-03 03:06:55 1622689615 6.8398 2021-06-03 03:05:55 1622689555 6.8393 2021-06-03 03:04:55 1622689495 6.8423 2021-06-03 03:03:55 1622689435 6.8448 2021-06-03 03:02:55 1622689375 6.8398 2021-06-03 03:01:55 1622689315 6.8413 2021-06-03 03:00:55 1622689255 6.8388 2021-06-03 02:59:55 1622689195 6.8393 2021-06-03 02:58:55 1622689135 6.8413 2021-06-03 02:57:55 1622689075 6.8473 2021-06-03 02:56:55 1622689015 6.8448 2021-06-03 02:55:55 1622688955 6.8413 2021-06-03 02:54:55 1622688895 6.8478 2021-06-03 02:53:55 1622688835 6.8453 2021-06-03 02:52:55 1622688775 6.8418 2021-06-03 02:51:55 1622688715 6.8468 2021-06-03 02:50:55 1622688655 6.8423 2021-06-03 02:49:55 1622688595 6.8393 2021-06-03 02:48:55 1622688535 6.8388 2021-06-03 02:47:55 1622688475 6.8403 2021-06-03 02:46:55 1622688415 6.8333 2021-06-03 02:45:55 1622688355 6.8353 2021-06-03 02:44:55 1622688295 6.8283 2021-06-03 02:43:55 1622688235 6.8463 2021-06-03 02:42:55 1622688175 6.8448 2021-06-03 02:41:55 1622688115 6.8403 2021-06-03 02:40:55 1622688055 6.8398 2021-06-03 02:39:55 1622687995 6.8383 2021-06-03 02:38:55 1622687935 6.8463 2021-06-03 02:37:55 1622687875 6.8433 2021-06-03 02:36:55 1622687815 6.8403 2021-06-03 02:35:55 1622687755 6.8413 2021-06-03 02:34:55 1622687695 6.8378 2021-06-03 02:33:55 1622687635 6.8438 2021-06-03 02:32:55 1622687575 6.8433 2021-06-03 02:31:55 1622687515 6.8423 2021-06-03 02:30:55 1622687455 6.8418 2021-06-03 02:29:55 1622687395 6.8383 2021-06-03 02:28:55 1622687335 6.8393 2021-06-03 02:27:55 1622687275 6.8373 2021-06-03 02:26:55 1622687215 6.8383 2021-06-03 02:25:55 1622687155 6.8393 2021-06-03 02:24:55 1622687095 6.8373 2021-06-03 02:23:55 1622687035 6.8368 2021-06-03 02:22:55 1622686975 6.8338 2021-06-03 02:21:55 1622686915 6.8353 2021-06-03 02:20:55 1622686855 6.8408 2021-06-03 02:19:55 1622686795 6.8378 2021-06-03 02:18:55 1622686735 6.8408 2021-06-03 02:17:55 1622686675 6.8413 2021-06-03 02:16:55 1622686615 6.8463 2021-06-03 02:15:55 1622686555 6.8458 2021-06-03 02:14:55 1622686495 6.8368 2021-06-03 02:13:55 1622686435 6.8423 2021-06-03 02:12:55 1622686375 6.8393 2021-06-03 02:11:55 1622686315 6.8398 2021-06-03 02:10:55 1622686255 6.8418 2021-06-03 02:09:55 1622686195 6.8423 2021-06-03 02:08:55 1622686135 6.8358 2021-06-03 02:07:55 1622686075 6.8333 2021-06-03 02:06:55 1622686015 6.8343 2021-06-03 02:05:55 1622685955 6.8348 2021-06-03 02:04:55 1622685895 6.8368 2021-06-03 02:03:55 1622685835 6.8358 2021-06-03 02:02:55 1622685775 6.8358 2021-06-03 02:01:55 1622685715 6.8383 2021-06-03 02:00:55 1622685655 6.8358 2021-06-03 01:59:55 1622685595 6.8343 2021-06-03 01:58:55 1622685535 6.8433 2021-06-03 01:57:55 1622685475 6.8423 2021-06-03 01:56:55 1622685415 6.8463 2021-06-03 01:55:55 1622685355 6.8428 2021-06-03 01:54:55 1622685295 6.8368 2021-06-03 01:53:55 1622685235 6.8258 2021-06-03 01:52:55 1622685175 6.8353 2021-06-03 01:51:55 1622685115 6.8328 2021-06-03 01:50:55 1622685055 6.8363 2021-06-03 01:49:55 1622684995 6.8463 2021-06-03 01:48:55 1622684935 6.8378 2021-06-03 01:47:55 1622684875 6.8408 2021-06-03 01:46:55 1622684815 6.8493 2021-06-03 01:45:55 1622684755 6.8388 2021-06-03 01:44:55 1622684695 6.8438 2021-06-03 01:43:55 1622684635 6.8368 2021-06-03 01:42:55 1622684575 6.8383 2021-06-03 01:41:55 1622684515 6.8418 2021-06-03 01:40:55 1622684455 6.8378 2021-06-03 01:39:55 1622684395 6.8388 2021-06-03 01:38:55 1622684335 6.8378 2021-06-03 01:37:55 1622684275 6.8373 2021-06-03 01:36:55 1622684215 6.8418 2021-06-03 01:35:55 1622684155 6.8413 2021-06-03 01:34:55 1622684095 6.8383 2021-06-03 01:33:55 1622684035 6.8428 2021-06-03 01:32:55 1622683975 6.8448 2021-06-03 01:31:55 1622683915 6.8398 2021-06-03 01:30:55 1622683855 6.8373 2021-06-03 01:29:55 1622683795 6.8463 2021-06-03 01:28:55 1622683735 6.8283 2021-06-03 01:27:55 1622683675 6.8303 2021-06-03 01:26:55 1622683615 6.8368 2021-06-03 01:25:55 1622683555 6.8393 2021-06-03 01:24:55 1622683495 6.8318 2021-06-03 01:23:55 1622683435 6.8343 2021-06-03 01:22:55 1622683375 6.8383 2021-06-03 01:21:55 1622683315 6.8408 2021-06-03 01:20:55 1622683255 6.8413 2021-06-03 01:19:55 1622683195 6.8378 2021-06-03 01:18:55 1622683135 6.8393 2021-06-03 01:17:55 1622683075 6.8393 2021-06-03 01:16:55 1622683015 6.8403 2021-06-03 01:15:55 1622682955 6.8468 2021-06-03 01:14:55 1622682895 6.8518 2021-06-03 01:13:55 1622682835 6.8428 2021-06-03 01:12:55 1622682775 6.8303 2021-06-03 01:11:55 1622682715 6.8413 2021-06-03 01:10:55 1622682655 6.8428 2021-06-03 01:09:55 1622682595 6.8368 2021-06-03 01:08:55 1622682535 6.8388 2021-06-03 01:07:55 1622682475 6.8323 2021-06-03 01:06:55 1622682415 6.8378 2021-06-03 01:05:55 1622682355 6.8433 2021-06-03 01:04:55 1622682295 6.8408 2021-06-03 01:03:55 1622682235 6.8408 2021-06-03 01:02:55 1622682175 6.8378 2021-06-03 01:01:55 1622682115 6.8423 2021-06-03 01:00:55 1622682055 6.8388 2021-06-03 00:59:55 1622681995 6.8388 2021-06-03 00:58:55 1622681935 6.8383 2021-06-03 00:57:55 1622681875 6.8348 2021-06-03 00:56:55 1622681815 6.8403 2021-06-03 00:55:55 1622681755 6.8388 2021-06-03 00:54:55 1622681695 6.8508 2021-06-03 00:53:55 1622681635 6.8443 2021-06-03 00:52:55 1622681575 6.8393 2021-06-03 00:51:55 1622681515 6.8378 2021-06-03 00:50:55 1622681455 6.8368 2021-06-03 00:49:55 1622681395 6.8368 2021-06-03 00:48:55 1622681335 6.8408 2021-06-03 00:47:55 1622681275 6.8388 2021-06-03 00:46:55 1622681215 6.8363 2021-06-03 00:45:55 1622681155 6.8388 2021-06-03 00:44:55 1622681095 6.8328 2021-06-03 00:43:55 1622681035 6.8363 2021-06-03 00:42:55 1622680975 6.8333 2021-06-03 00:41:55 1622680915 6.8378 2021-06-03 00:40:55 1622680855 6.8413 2021-06-03 00:39:55 1622680795 6.8423 2021-06-03 00:38:55 1622680735 6.8368 2021-06-03 00:37:55 1622680675 6.8388 2021-06-03 00:36:55 1622680615 6.8423 2021-06-03 00:35:55 1622680555 6.8393 2021-06-03 00:34:55 1622680495 6.8398 2021-06-03 00:33:55 1622680435 6.8363 2021-06-03 00:32:55 1622680375 6.8383 2021-06-03 00:31:55 1622680315 6.8383 2021-06-03 00:30:55 1622680255 6.8353 2021-06-03 00:29:55 1622680195 6.8348 2021-06-03 00:28:55 1622680135 6.8398 2021-06-03 00:27:55 1622680075 6.8393 2021-06-03 00:26:55 1622680015 6.8413 2021-06-03 00:25:55 1622679955 6.8363 2021-06-03 00:24:55 1622679895 6.8388 2021-06-03 00:23:55 1622679835 6.8348 2021-06-03 00:22:55 1622679775 6.8383 2021-06-03 00:21:55 1622679715 6.8338 2021-06-03 00:20:55 1622679655 6.8408 2021-06-03 00:19:55 1622679595 6.8408 2021-06-03 00:18:55 1622679535 6.8348 2021-06-03 00:17:55 1622679475 6.8338 2021-06-03 00:16:55 1622679415 6.8408 2021-06-03 00:15:55 1622679355 6.8488 2021-06-03 00:14:55 1622679295 6.8398 2021-06-03 00:13:55 1622679235 6.8378 2021-06-03 00:12:55 1622679175 6.8368 2021-06-03 00:11:55 1622679115 6.8373 2021-06-03 00:10:55 1622679055 6.8403 2021-06-03 00:09:55 1622678995 6.8433 2021-06-03 00:08:55 1622678935 6.8363 2021-06-03 00:07:55 1622678875 6.8378 2021-06-03 00:06:55 1622678815 6.8383 2021-06-03 00:05:55 1622678755 6.8383 2021-06-03 00:04:55 1622678695 6.8368 2021-06-03 00:03:55 1622678635 6.8403 2021-06-03 00:02:55 1622678575 6.8368 2021-06-03 00:01:55 1622678515 6.8373 2021-06-03 00:00:55 1622678455 6.8408