#Date Unixtime Value #------------------------------------------------- 2021-06-01 23:59:55 1622591995 6.8308 2021-06-01 23:58:55 1622591935 6.8303 2021-06-01 23:57:55 1622591875 6.8323 2021-06-01 23:56:55 1622591815 6.8288 2021-06-01 23:55:55 1622591755 6.8323 2021-06-01 23:54:55 1622591695 6.8243 2021-06-01 23:53:55 1622591635 6.8333 2021-06-01 23:52:55 1622591575 6.8353 2021-06-01 23:51:55 1622591515 6.8298 2021-06-01 23:50:55 1622591455 6.8318 2021-06-01 23:49:55 1622591395 6.8353 2021-06-01 23:48:55 1622591335 6.8333 2021-06-01 23:47:55 1622591275 6.8258 2021-06-01 23:46:55 1622591215 6.8248 2021-06-01 23:45:55 1622591155 6.8228 2021-06-01 23:44:55 1622591095 6.8268 2021-06-01 23:43:55 1622591035 6.8343 2021-06-01 23:42:55 1622590975 6.8223 2021-06-01 23:41:55 1622590915 6.8278 2021-06-01 23:40:55 1622590855 6.8338 2021-06-01 23:39:55 1622590795 6.8303 2021-06-01 23:38:55 1622590735 6.8338 2021-06-01 23:37:55 1622590675 6.8303 2021-06-01 23:36:55 1622590615 6.8263 2021-06-01 23:35:55 1622590555 6.8303 2021-06-01 23:34:55 1622590495 6.8303 2021-06-01 23:33:55 1622590435 6.8253 2021-06-01 23:32:55 1622590375 6.8298 2021-06-01 23:31:55 1622590315 6.8258 2021-06-01 23:30:55 1622590255 6.8398 2021-06-01 23:29:55 1622590195 6.8338 2021-06-01 23:28:55 1622590135 6.8258 2021-06-01 23:27:55 1622590075 6.8263 2021-06-01 23:26:55 1622590015 6.8298 2021-06-01 23:25:55 1622589955 6.8293 2021-06-01 23:24:55 1622589895 6.8363 2021-06-01 23:23:55 1622589835 6.8343 2021-06-01 23:22:55 1622589775 6.8263 2021-06-01 23:21:55 1622589715 6.8253 2021-06-01 23:20:55 1622589655 6.8223 2021-06-01 23:19:55 1622589595 6.8318 2021-06-01 23:18:55 1622589535 6.8313 2021-06-01 23:17:55 1622589475 6.8308 2021-06-01 23:16:55 1622589415 6.8353 2021-06-01 23:15:55 1622589355 6.8403 2021-06-01 23:14:55 1622589295 6.8328 2021-06-01 23:13:55 1622589235 6.8313 2021-06-01 23:12:55 1622589175 6.8348 2021-06-01 23:11:55 1622589115 6.8378 2021-06-01 23:10:55 1622589055 6.8288 2021-06-01 23:09:55 1622588995 6.8293 2021-06-01 23:08:55 1622588935 6.8263 2021-06-01 23:07:55 1622588875 6.8278 2021-06-01 23:06:55 1622588815 6.8258 2021-06-01 23:05:55 1622588755 6.8273 2021-06-01 23:04:55 1622588695 6.8268 2021-06-01 23:03:55 1622588635 6.8263 2021-06-01 23:02:55 1622588575 6.8293 2021-06-01 23:01:55 1622588515 6.8323 2021-06-01 23:00:55 1622588455 6.8343 2021-06-01 22:59:55 1622588395 6.8348 2021-06-01 22:58:55 1622588335 6.8338 2021-06-01 22:57:55 1622588275 6.8348 2021-06-01 22:56:55 1622588215 6.8298 2021-06-01 22:55:55 1622588155 6.8278 2021-06-01 22:54:55 1622588095 6.8288 2021-06-01 22:53:55 1622588035 6.8288 2021-06-01 22:52:55 1622587975 6.8268 2021-06-01 22:51:55 1622587915 6.8288 2021-06-01 22:50:55 1622587855 6.8288 2021-06-01 22:49:55 1622587795 6.8308 2021-06-01 22:48:55 1622587735 6.8288 2021-06-01 22:47:55 1622587675 6.8293 2021-06-01 22:46:55 1622587615 6.8348 2021-06-01 22:45:55 1622587555 6.8413 2021-06-01 22:44:55 1622587495 6.8293 2021-06-01 22:43:55 1622587435 6.8208 2021-06-01 22:42:55 1622587375 6.8323 2021-06-01 22:41:55 1622587315 6.8308 2021-06-01 22:40:55 1622587255 6.8298 2021-06-01 22:39:55 1622587195 6.8283 2021-06-01 22:38:55 1622587135 6.8313 2021-06-01 22:37:55 1622587075 6.8293 2021-06-01 22:36:55 1622587015 6.8298 2021-06-01 22:35:55 1622586955 6.8343 2021-06-01 22:34:55 1622586895 6.8293 2021-06-01 22:33:55 1622586835 6.8453 2021-06-01 22:32:55 1622586775 6.8373 2021-06-01 22:31:55 1622586715 6.8348 2021-06-01 22:30:55 1622586655 6.8318 2021-06-01 22:29:55 1622586595 6.8328 2021-06-01 22:28:55 1622586535 6.8273 2021-06-01 22:27:55 1622586475 6.8288 2021-06-01 22:26:55 1622586415 6.8263 2021-06-01 22:25:55 1622586355 6.8268 2021-06-01 22:24:55 1622586295 6.8338 2021-06-01 22:23:55 1622586235 6.8218 2021-06-01 22:22:55 1622586175 6.8303 2021-06-01 22:21:55 1622586115 6.8278 2021-06-01 22:20:55 1622586055 6.8343 2021-06-01 22:19:55 1622585995 6.8288 2021-06-01 22:18:55 1622585935 6.8293 2021-06-01 22:17:55 1622585875 6.8323 2021-06-01 22:16:55 1622585815 6.8283 2021-06-01 22:15:55 1622585755 6.8318 2021-06-01 22:14:55 1622585695 6.8318 2021-06-01 22:13:55 1622585635 6.8328 2021-06-01 22:12:55 1622585575 6.8318 2021-06-01 22:11:55 1622585515 6.8278 2021-06-01 22:10:55 1622585455 6.8273 2021-06-01 22:09:55 1622585395 6.8243 2021-06-01 22:08:55 1622585335 6.8313 2021-06-01 22:07:55 1622585275 6.8313 2021-06-01 22:06:55 1622585215 6.8283 2021-06-01 22:05:55 1622585155 6.8283 2021-06-01 22:04:55 1622585095 6.8293 2021-06-01 22:03:55 1622585035 6.8293 2021-06-01 22:02:55 1622584975 6.8348 2021-06-01 22:01:55 1622584915 6.8303 2021-06-01 22:00:55 1622584855 6.8308 2021-06-01 21:59:55 1622584795 6.8263 2021-06-01 21:58:55 1622584735 6.8358 2021-06-01 21:57:55 1622584675 6.8323 2021-06-01 21:56:55 1622584615 6.8343 2021-06-01 21:55:55 1622584555 6.8318 2021-06-01 21:54:55 1622584495 6.8343 2021-06-01 21:53:55 1622584435 6.8298 2021-06-01 21:52:55 1622584375 6.8318 2021-06-01 21:51:55 1622584315 6.8333 2021-06-01 21:50:55 1622584255 6.8238 2021-06-01 21:49:55 1622584195 6.8303 2021-06-01 21:48:55 1622584135 6.8263 2021-06-01 21:47:55 1622584075 6.8258 2021-06-01 21:46:55 1622584015 6.8298 2021-06-01 21:45:55 1622583955 6.8288 2021-06-01 21:44:55 1622583895 6.8173 2021-06-01 21:43:55 1622583835 6.8293 2021-06-01 21:42:55 1622583775 6.8278 2021-06-01 21:41:55 1622583715 6.8298 2021-06-01 21:40:55 1622583655 6.8358 2021-06-01 21:39:55 1622583595 6.8338 2021-06-01 21:38:55 1622583535 6.8283 2021-06-01 21:37:55 1622583475 6.8313 2021-06-01 21:36:55 1622583415 6.8288 2021-06-01 21:35:55 1622583355 6.8278 2021-06-01 21:34:55 1622583295 6.8308 2021-06-01 21:33:55 1622583235 6.8318 2021-06-01 21:32:55 1622583175 6.8278 2021-06-01 21:31:55 1622583115 6.8288 2021-06-01 21:30:55 1622583055 6.8308 2021-06-01 21:29:55 1622582995 6.8313 2021-06-01 21:28:55 1622582935 6.8293 2021-06-01 21:27:55 1622582875 6.8258 2021-06-01 21:26:55 1622582815 6.8253 2021-06-01 21:25:55 1622582755 6.8233 2021-06-01 21:24:55 1622582695 6.8318 2021-06-01 21:23:55 1622582635 6.8368 2021-06-01 21:22:55 1622582575 6.8348 2021-06-01 21:21:55 1622582515 6.8303 2021-06-01 21:20:55 1622582455 6.8328 2021-06-01 21:19:55 1622582395 6.8318 2021-06-01 21:18:55 1622582335 6.8293 2021-06-01 21:17:55 1622582275 6.8253 2021-06-01 21:16:55 1622582215 6.8268 2021-06-01 21:15:55 1622582155 6.8168 2021-06-01 21:14:55 1622582095 6.8288 2021-06-01 21:13:55 1622582035 6.8243 2021-06-01 21:12:55 1622581975 6.8238 2021-06-01 21:11:55 1622581915 6.8273 2021-06-01 21:10:55 1622581855 6.8168 2021-06-01 21:09:55 1622581795 6.8178 2021-06-01 21:08:55 1622581735 6.8273 2021-06-01 21:07:55 1622581675 6.8283 2021-06-01 21:06:55 1622581615 6.8258 2021-06-01 21:05:55 1622581555 6.8288 2021-06-01 21:04:55 1622581495 6.8293 2021-06-01 21:03:55 1622581435 6.8263 2021-06-01 21:02:55 1622581375 6.8263 2021-06-01 21:01:55 1622581315 6.8228 2021-06-01 21:00:55 1622581255 6.8223 2021-06-01 20:59:55 1622581195 6.8273 2021-06-01 20:58:55 1622581135 6.8213 2021-06-01 20:57:55 1622581075 6.8208 2021-06-01 20:56:55 1622581015 6.8258 2021-06-01 20:55:55 1622580955 6.8248 2021-06-01 20:54:55 1622580895 6.8243 2021-06-01 20:53:55 1622580835 6.8258 2021-06-01 20:52:55 1622580775 6.8253 2021-06-01 20:51:55 1622580715 6.8208 2021-06-01 20:50:55 1622580655 6.8218 2021-06-01 20:49:55 1622580595 6.8288 2021-06-01 20:48:55 1622580535 6.8253 2021-06-01 20:47:55 1622580475 6.8263 2021-06-01 20:46:55 1622580415 6.8268 2021-06-01 20:45:55 1622580355 6.8268 2021-06-01 20:44:55 1622580295 6.8158 2021-06-01 20:43:55 1622580235 6.8273 2021-06-01 20:42:55 1622580175 6.8238 2021-06-01 20:41:55 1622580115 6.8263 2021-06-01 20:40:55 1622580055 6.8233 2021-06-01 20:39:55 1622579995 6.8233 2021-06-01 20:38:55 1622579935 6.8248 2021-06-01 20:37:55 1622579875 6.8268 2021-06-01 20:36:55 1622579815 6.8198 2021-06-01 20:35:55 1622579755 6.8263 2021-06-01 20:34:55 1622579695 6.8233 2021-06-01 20:33:55 1622579635 6.8263 2021-06-01 20:32:55 1622579575 6.8198 2021-06-01 20:31:55 1622579515 6.8243 2021-06-01 20:30:55 1622579455 6.8178 2021-06-01 20:29:55 1622579395 6.8218 2021-06-01 20:28:55 1622579335 6.8203 2021-06-01 20:27:55 1622579275 6.8218 2021-06-01 20:26:55 1622579215 6.8228 2021-06-01 20:25:55 1622579155 6.8213 2021-06-01 20:24:55 1622579095 6.8333 2021-06-01 20:23:55 1622579035 6.8273 2021-06-01 20:22:55 1622578975 6.8248 2021-06-01 20:21:55 1622578915 6.8288 2021-06-01 20:20:55 1622578855 6.8253 2021-06-01 20:19:55 1622578795 6.8273 2021-06-01 20:18:55 1622578735 6.8283 2021-06-01 20:17:55 1622578675 6.8293 2021-06-01 20:16:55 1622578615 6.8293 2021-06-01 20:15:55 1622578555 6.8233 2021-06-01 20:14:55 1622578495 6.8308 2021-06-01 20:13:55 1622578435 6.8278 2021-06-01 20:12:55 1622578375 6.8243 2021-06-01 20:11:55 1622578315 6.8228 2021-06-01 20:10:55 1622578255 6.8298 2021-06-01 20:09:55 1622578195 6.8278 2021-06-01 20:08:55 1622578135 6.8228 2021-06-01 20:07:55 1622578075 6.8313 2021-06-01 20:06:55 1622578015 6.8253 2021-06-01 20:05:55 1622577955 6.8258 2021-06-01 20:04:55 1622577895 6.8268 2021-06-01 20:03:55 1622577835 6.8288 2021-06-01 20:02:55 1622577775 6.8238 2021-06-01 20:01:55 1622577715 6.8243 2021-06-01 20:00:55 1622577655 6.8248 2021-06-01 19:59:55 1622577595 6.8213 2021-06-01 19:58:55 1622577535 6.8333 2021-06-01 19:57:55 1622577475 6.8278 2021-06-01 19:56:55 1622577415 6.8258 2021-06-01 19:55:55 1622577355 6.8273 2021-06-01 19:54:55 1622577295 6.8263 2021-06-01 19:53:55 1622577235 6.8283 2021-06-01 19:52:55 1622577175 6.8233 2021-06-01 19:51:55 1622577115 6.8243 2021-06-01 19:50:55 1622577055 6.8273 2021-06-01 19:49:55 1622576995 6.8253 2021-06-01 19:48:55 1622576935 6.8218 2021-06-01 19:47:55 1622576875 6.8283 2021-06-01 19:46:55 1622576815 6.8283 2021-06-01 19:45:55 1622576755 6.8273 2021-06-01 19:44:55 1622576695 6.8278 2021-06-01 19:43:55 1622576635 6.8208 2021-06-01 19:42:55 1622576575 6.8233 2021-06-01 19:41:55 1622576515 6.8283 2021-06-01 19:40:55 1622576455 6.8278 2021-06-01 19:39:55 1622576395 6.8248 2021-06-01 19:38:55 1622576335 6.8233 2021-06-01 19:37:55 1622576275 6.8198 2021-06-01 19:36:55 1622576215 6.8243 2021-06-01 19:35:55 1622576155 6.8253 2021-06-01 19:34:55 1622576095 6.8268 2021-06-01 19:33:55 1622576035 6.8273 2021-06-01 19:32:55 1622575975 6.8278 2021-06-01 19:31:55 1622575915 6.8258 2021-06-01 19:30:55 1622575855 6.8298 2021-06-01 19:29:55 1622575795 6.8258 2021-06-01 19:28:55 1622575735 6.8268 2021-06-01 19:27:55 1622575675 6.8258 2021-06-01 19:26:55 1622575615 6.8218 2021-06-01 19:25:55 1622575555 6.8263 2021-06-01 19:24:55 1622575495 6.8223 2021-06-01 19:23:55 1622575435 6.8228 2021-06-01 19:22:55 1622575375 6.8243 2021-06-01 19:21:55 1622575315 6.8253 2021-06-01 19:20:55 1622575255 6.8243 2021-06-01 19:19:55 1622575195 6.8308 2021-06-01 19:18:55 1622575135 6.8253 2021-06-01 19:17:55 1622575075 6.8218 2021-06-01 19:16:55 1622575015 6.8228 2021-06-01 19:15:55 1622574955 6.8198 2021-06-01 19:14:55 1622574895 6.8168 2021-06-01 19:13:55 1622574835 6.8373 2021-06-01 19:12:55 1622574775 6.8293 2021-06-01 19:11:55 1622574715 6.8278 2021-06-01 19:10:55 1622574655 6.8263 2021-06-01 19:09:55 1622574595 6.8248 2021-06-01 19:08:55 1622574535 6.8278 2021-06-01 19:07:55 1622574475 6.8253 2021-06-01 19:06:55 1622574415 6.8283 2021-06-01 19:05:55 1622574355 6.8223 2021-06-01 19:04:55 1622574295 6.8268 2021-06-01 19:03:55 1622574235 6.8188 2021-06-01 19:02:55 1622574175 6.8213 2021-06-01 19:01:55 1622574115 6.8278 2021-06-01 19:00:55 1622574055 6.8218 2021-06-01 18:59:55 1622573995 6.8233 2021-06-01 18:58:55 1622573935 6.8253 2021-06-01 18:57:55 1622573875 6.8233 2021-06-01 18:56:55 1622573815 6.8233 2021-06-01 18:55:55 1622573755 6.8143 2021-06-01 18:54:55 1622573695 6.8258 2021-06-01 18:53:55 1622573635 6.8218 2021-06-01 18:52:55 1622573575 6.8233 2021-06-01 18:51:55 1622573515 6.8238 2021-06-01 18:50:55 1622573455 6.8253 2021-06-01 18:49:55 1622573395 6.8238 2021-06-01 18:48:55 1622573335 6.8228 2021-06-01 18:47:55 1622573275 6.8228 2021-06-01 18:46:55 1622573215 6.8223 2021-06-01 18:45:55 1622573155 6.8218 2021-06-01 18:44:55 1622573095 6.8258 2021-06-01 18:43:55 1622573035 6.8263 2021-06-01 18:42:55 1622572975 6.8298 2021-06-01 18:41:55 1622572915 6.8268 2021-06-01 18:40:55 1622572855 6.8258 2021-06-01 18:39:55 1622572795 6.8268 2021-06-01 18:38:55 1622572735 6.8278 2021-06-01 18:37:55 1622572675 6.8218 2021-06-01 18:36:55 1622572615 6.8208 2021-06-01 18:35:55 1622572555 6.8253 2021-06-01 18:34:55 1622572495 6.8293 2021-06-01 18:33:55 1622572435 6.8253 2021-06-01 18:32:55 1622572375 6.8193 2021-06-01 18:31:55 1622572315 6.8293 2021-06-01 18:30:55 1622572255 6.8353 2021-06-01 18:29:55 1622572195 6.8333 2021-06-01 18:28:55 1622572135 6.8253 2021-06-01 18:27:55 1622572075 6.8263 2021-06-01 18:26:55 1622572015 6.8293 2021-06-01 18:25:55 1622571955 6.8268 2021-06-01 18:24:55 1622571895 6.8293 2021-06-01 18:23:55 1622571835 6.8243 2021-06-01 18:22:55 1622571775 6.8288 2021-06-01 18:21:55 1622571715 6.8248 2021-06-01 18:20:55 1622571655 6.8238 2021-06-01 18:19:55 1622571595 6.8258 2021-06-01 18:18:55 1622571535 6.8258 2021-06-01 18:17:55 1622571475 6.8178 2021-06-01 18:16:55 1622571415 6.8238 2021-06-01 18:15:55 1622571355 6.8253 2021-06-01 18:14:55 1622571295 6.8258 2021-06-01 18:13:55 1622571235 6.8303 2021-06-01 18:12:55 1622571175 6.8278 2021-06-01 18:11:55 1622571115 6.8198 2021-06-01 18:10:55 1622571055 6.8288 2021-06-01 18:09:55 1622570995 6.8258 2021-06-01 18:08:55 1622570935 6.8263 2021-06-01 18:07:55 1622570875 6.8253 2021-06-01 18:06:55 1622570815 6.8243 2021-06-01 18:05:55 1622570755 6.8278 2021-06-01 18:04:55 1622570695 6.8258 2021-06-01 18:03:55 1622570635 6.8288 2021-06-01 18:02:55 1622570575 6.8298 2021-06-01 18:01:55 1622570515 6.8273 2021-06-01 18:00:55 1622570455 6.8253 2021-06-01 17:59:55 1622570395 6.8223 2021-06-01 17:58:55 1622570335 6.8333 2021-06-01 17:57:55 1622570275 6.8243 2021-06-01 17:56:55 1622570215 6.8298 2021-06-01 17:55:55 1622570155 6.8258 2021-06-01 17:54:55 1622570095 6.8283 2021-06-01 17:53:55 1622570035 6.8293 2021-06-01 17:52:55 1622569975 6.8303 2021-06-01 17:51:55 1622569915 6.8288 2021-06-01 17:50:55 1622569855 6.8303 2021-06-01 17:49:55 1622569795 6.8248 2021-06-01 17:48:55 1622569735 6.8263 2021-06-01 17:47:55 1622569675 6.8373 2021-06-01 17:46:55 1622569615 6.8308 2021-06-01 17:45:55 1622569555 6.8293 2021-06-01 17:44:55 1622569495 6.8253 2021-06-01 17:43:55 1622569435 6.8283 2021-06-01 17:42:55 1622569375 6.8273 2021-06-01 17:41:55 1622569315 6.8258 2021-06-01 17:40:55 1622569255 6.8273 2021-06-01 17:39:55 1622569195 6.8248 2021-06-01 17:38:55 1622569135 6.8273 2021-06-01 17:37:55 1622569075 6.8253 2021-06-01 17:36:55 1622569015 6.8318 2021-06-01 17:35:55 1622568955 6.8303 2021-06-01 17:34:55 1622568895 6.8283 2021-06-01 17:33:55 1622568835 6.8268 2021-06-01 17:32:55 1622568775 6.8313 2021-06-01 17:31:55 1622568715 6.8298 2021-06-01 17:30:55 1622568655 6.8303 2021-06-01 17:29:55 1622568595 6.8293 2021-06-01 17:28:55 1622568535 6.8238 2021-06-01 17:27:55 1622568475 6.8313 2021-06-01 17:26:55 1622568415 6.8288 2021-06-01 17:25:55 1622568355 6.8308 2021-06-01 17:24:55 1622568295 6.8333 2021-06-01 17:23:55 1622568235 6.8303 2021-06-01 17:22:55 1622568175 6.8253 2021-06-01 17:21:55 1622568115 6.8253 2021-06-01 17:20:55 1622568055 6.8293 2021-06-01 17:19:55 1622567995 6.8283 2021-06-01 17:18:55 1622567935 6.8308 2021-06-01 17:17:55 1622567875 6.8263 2021-06-01 17:16:55 1622567815 6.8308 2021-06-01 17:15:55 1622567755 6.8343 2021-06-01 17:14:55 1622567695 6.8358 2021-06-01 17:13:55 1622567635 6.8348 2021-06-01 17:12:55 1622567575 6.8283 2021-06-01 17:11:55 1622567515 6.8408 2021-06-01 17:10:55 1622567455 6.8288 2021-06-01 17:09:55 1622567395 6.8333 2021-06-01 17:08:55 1622567335 6.8338 2021-06-01 17:07:55 1622567275 6.8298 2021-06-01 17:06:55 1622567215 6.8323 2021-06-01 17:05:55 1622567155 6.8308 2021-06-01 17:04:55 1622567095 6.8303 2021-06-01 17:03:55 1622567035 6.8268 2021-06-01 17:02:55 1622566975 6.8278 2021-06-01 17:01:55 1622566915 6.8273 2021-06-01 17:00:55 1622566855 6.8268 2021-06-01 16:59:55 1622566795 6.8273 2021-06-01 16:58:55 1622566735 6.8313 2021-06-01 16:57:55 1622566675 6.8343 2021-06-01 16:56:55 1622566615 6.8243 2021-06-01 16:55:55 1622566555 6.8263 2021-06-01 16:54:55 1622566495 6.8263 2021-06-01 16:53:55 1622566435 6.8258 2021-06-01 16:52:55 1622566375 6.8253 2021-06-01 16:51:55 1622566315 6.8288 2021-06-01 16:50:55 1622566255 6.8258 2021-06-01 16:49:55 1622566195 6.8243 2021-06-01 16:48:55 1622566135 6.8268 2021-06-01 16:47:55 1622566075 6.8303 2021-06-01 16:46:55 1622566015 6.8333 2021-06-01 16:45:55 1622565955 6.8338 2021-06-01 16:44:55 1622565895 6.8318 2021-06-01 16:43:55 1622565835 6.8318 2021-06-01 16:42:55 1622565775 6.8308 2021-06-01 16:41:55 1622565715 6.8328 2021-06-01 16:40:55 1622565655 6.8328 2021-06-01 16:39:55 1622565595 6.8263 2021-06-01 16:38:55 1622565535 6.8248 2021-06-01 16:37:55 1622565475 6.8278 2021-06-01 16:36:55 1622565415 6.8323 2021-06-01 16:35:55 1622565355 6.8363 2021-06-01 16:34:55 1622565295 6.8333 2021-06-01 16:33:55 1622565235 6.8353 2021-06-01 16:32:55 1622565175 6.8388 2021-06-01 16:31:55 1622565115 6.8313 2021-06-01 16:30:55 1622565055 6.8338 2021-06-01 16:29:55 1622564995 6.8288 2021-06-01 16:28:55 1622564935 6.8308 2021-06-01 16:27:55 1622564875 6.8328 2021-06-01 16:26:55 1622564815 6.8358 2021-06-01 16:25:55 1622564755 6.8318 2021-06-01 16:24:55 1622564695 6.8303 2021-06-01 16:23:55 1622564635 6.8268 2021-06-01 16:22:55 1622564575 6.8268 2021-06-01 16:21:55 1622564515 6.8218 2021-06-01 16:20:55 1622564455 6.8313 2021-06-01 16:19:55 1622564395 6.8308 2021-06-01 16:18:55 1622564335 6.8238 2021-06-01 16:17:55 1622564275 6.8288 2021-06-01 16:16:55 1622564215 6.8263 2021-06-01 16:15:55 1622564155 6.8303 2021-06-01 16:14:55 1622564095 6.8308 2021-06-01 16:13:55 1622564035 6.8343 2021-06-01 16:12:55 1622563975 6.8298 2021-06-01 16:11:55 1622563915 6.8293 2021-06-01 16:10:55 1622563855 6.8293 2021-06-01 16:09:55 1622563795 6.8323 2021-06-01 16:08:55 1622563735 6.8303 2021-06-01 16:07:55 1622563675 6.8318 2021-06-01 16:06:55 1622563615 6.8328 2021-06-01 16:05:55 1622563555 6.8283 2021-06-01 16:04:55 1622563495 6.8323 2021-06-01 16:03:55 1622563435 6.8318 2021-06-01 16:02:55 1622563375 6.8283 2021-06-01 16:01:55 1622563315 6.8248 2021-06-01 16:00:55 1622563255 6.8303 2021-06-01 15:59:55 1622563195 6.8333 2021-06-01 15:58:55 1622563135 6.8358 2021-06-01 15:57:55 1622563075 6.8233 2021-06-01 15:56:55 1622563015 6.8393 2021-06-01 15:55:55 1622562955 6.8408 2021-06-01 15:54:55 1622562895 6.8363 2021-06-01 15:53:55 1622562835 6.8323 2021-06-01 15:52:55 1622562775 6.8348 2021-06-01 15:51:55 1622562715 6.8323 2021-06-01 15:50:55 1622562655 6.8358 2021-06-01 15:49:55 1622562595 6.8358 2021-06-01 15:48:55 1622562535 6.8348 2021-06-01 15:47:55 1622562475 6.8318 2021-06-01 15:46:55 1622562415 6.8278 2021-06-01 15:45:55 1622562355 6.8333 2021-06-01 15:44:55 1622562295 6.8288 2021-06-01 15:43:55 1622562235 6.8333 2021-06-01 15:42:55 1622562175 6.8313 2021-06-01 15:41:55 1622562115 6.8263 2021-06-01 15:40:55 1622562055 6.8283 2021-06-01 15:39:55 1622561995 6.8333 2021-06-01 15:38:55 1622561935 6.8348 2021-06-01 15:37:55 1622561875 6.8333 2021-06-01 15:36:55 1622561815 6.8288 2021-06-01 15:35:55 1622561755 6.8298 2021-06-01 15:34:55 1622561695 6.8313 2021-06-01 15:33:55 1622561635 6.8268 2021-06-01 15:32:55 1622561575 6.8338 2021-06-01 15:31:55 1622561515 6.8323 2021-06-01 15:30:55 1622561455 6.8373 2021-06-01 15:29:55 1622561395 6.8313 2021-06-01 15:28:55 1622561335 6.8348 2021-06-01 15:27:55 1622561275 6.8328 2021-06-01 15:26:55 1622561215 6.8313 2021-06-01 15:25:55 1622561155 6.8338 2021-06-01 15:24:55 1622561095 6.8273 2021-06-01 15:23:55 1622561035 6.8323 2021-06-01 15:22:55 1622560975 6.8303 2021-06-01 15:21:55 1622560915 6.8313 2021-06-01 15:20:55 1622560855 6.8358 2021-06-01 15:19:55 1622560795 6.8323 2021-06-01 15:18:55 1622560735 6.8328 2021-06-01 15:17:55 1622560675 6.8328 2021-06-01 15:16:55 1622560615 6.8353 2021-06-01 15:15:55 1622560555 6.8343 2021-06-01 15:14:55 1622560495 6.8368 2021-06-01 15:13:55 1622560435 6.8353 2021-06-01 15:12:55 1622560375 6.8328 2021-06-01 15:11:55 1622560315 6.8293 2021-06-01 15:10:55 1622560255 6.8378 2021-06-01 15:09:55 1622560195 6.8348 2021-06-01 15:08:55 1622560135 6.8283 2021-06-01 15:07:55 1622560075 6.8288 2021-06-01 15:06:55 1622560015 6.8283 2021-06-01 15:05:55 1622559955 6.8313 2021-06-01 15:04:55 1622559895 6.8293 2021-06-01 15:03:55 1622559835 6.8348 2021-06-01 15:02:55 1622559775 6.8358 2021-06-01 15:01:55 1622559715 6.8298 2021-06-01 15:00:55 1622559655 6.8313 2021-06-01 14:59:55 1622559595 6.8338 2021-06-01 14:58:55 1622559535 6.8263 2021-06-01 14:57:55 1622559475 6.8323 2021-06-01 14:56:55 1622559415 6.8298 2021-06-01 14:55:55 1622559355 6.8333 2021-06-01 14:54:55 1622559295 6.8323 2021-06-01 14:53:55 1622559235 6.8368 2021-06-01 14:52:55 1622559175 6.8303 2021-06-01 14:51:55 1622559115 6.8293 2021-06-01 14:50:55 1622559055 6.8303 2021-06-01 14:49:55 1622558995 6.8278 2021-06-01 14:48:55 1622558935 6.8328 2021-06-01 14:47:55 1622558875 6.8353 2021-06-01 14:46:55 1622558815 6.8348 2021-06-01 14:45:55 1622558755 6.8293 2021-06-01 14:44:55 1622558695 6.8268 2021-06-01 14:43:55 1622558635 6.8338 2021-06-01 14:42:55 1622558575 6.8323 2021-06-01 14:41:55 1622558515 6.8268 2021-06-01 14:40:55 1622558455 6.8313 2021-06-01 14:39:55 1622558395 6.8343 2021-06-01 14:38:55 1622558335 6.8358 2021-06-01 14:37:55 1622558275 6.8363 2021-06-01 14:36:55 1622558215 6.8358 2021-06-01 14:35:55 1622558155 6.8348 2021-06-01 14:34:55 1622558095 6.8283 2021-06-01 14:33:55 1622558035 6.8353 2021-06-01 14:32:55 1622557975 6.8383 2021-06-01 14:31:55 1622557915 6.8198 2021-06-01 14:30:55 1622557855 6.8348 2021-06-01 14:29:55 1622557795 6.8293 2021-06-01 14:28:55 1622557735 6.8298 2021-06-01 14:27:55 1622557675 6.8313 2021-06-01 14:26:55 1622557615 6.8353 2021-06-01 14:25:55 1622557555 6.8313 2021-06-01 14:24:55 1622557495 6.8353 2021-06-01 14:23:55 1622557435 6.8318 2021-06-01 14:22:55 1622557375 6.8338 2021-06-01 14:21:55 1622557315 6.8293 2021-06-01 14:20:55 1622557255 6.8333 2021-06-01 14:19:55 1622557195 6.8338 2021-06-01 14:18:55 1622557135 6.8378 2021-06-01 14:17:55 1622557075 6.8298 2021-06-01 14:16:55 1622557015 6.8378 2021-06-01 14:15:55 1622556955 6.8343 2021-06-01 14:14:55 1622556895 6.8318 2021-06-01 14:13:55 1622556835 6.8288 2021-06-01 14:12:55 1622556775 6.8318 2021-06-01 14:11:55 1622556715 6.8328 2021-06-01 14:10:55 1622556655 6.8418 2021-06-01 14:09:55 1622556595 6.8393 2021-06-01 14:08:55 1622556535 6.8353 2021-06-01 14:07:55 1622556475 6.8308 2021-06-01 14:06:55 1622556415 6.8338 2021-06-01 14:05:55 1622556355 6.8348 2021-06-01 14:04:55 1622556295 6.8283 2021-06-01 14:03:55 1622556235 6.8333 2021-06-01 14:02:55 1622556175 6.8333 2021-06-01 14:01:55 1622556115 6.8293 2021-06-01 14:00:55 1622556055 6.8288 2021-06-01 13:59:55 1622555995 6.8398 2021-06-01 13:58:55 1622555935 6.8308 2021-06-01 13:57:55 1622555875 6.8328 2021-06-01 13:56:55 1622555815 6.8338 2021-06-01 13:55:55 1622555755 6.8363 2021-06-01 13:54:55 1622555695 6.8338 2021-06-01 13:53:55 1622555635 6.8333 2021-06-01 13:52:55 1622555575 6.8378 2021-06-01 13:51:55 1622555515 6.8358 2021-06-01 13:50:55 1622555455 6.8333 2021-06-01 13:49:55 1622555395 6.8428 2021-06-01 13:48:55 1622555335 6.8438 2021-06-01 13:47:55 1622555275 6.8318 2021-06-01 13:46:55 1622555215 6.8323 2021-06-01 13:45:55 1622555155 6.8328 2021-06-01 13:44:55 1622555095 6.8288 2021-06-01 13:43:55 1622555035 6.8313 2021-06-01 13:42:55 1622554975 6.8373 2021-06-01 13:41:55 1622554915 6.8298 2021-06-01 13:40:55 1622554855 6.8288 2021-06-01 13:39:55 1622554795 6.8283 2021-06-01 13:38:55 1622554735 6.8313 2021-06-01 13:37:55 1622554675 6.8348 2021-06-01 13:36:55 1622554615 6.8318 2021-06-01 13:35:55 1622554555 6.8348 2021-06-01 13:34:55 1622554495 6.8323 2021-06-01 13:33:55 1622554435 6.8313 2021-06-01 13:32:55 1622554375 6.8303 2021-06-01 13:31:55 1622554315 6.8303 2021-06-01 13:30:55 1622554255 6.8293 2021-06-01 13:29:55 1622554195 6.8313 2021-06-01 13:28:55 1622554135 6.8288 2021-06-01 13:27:55 1622554075 6.8283 2021-06-01 13:26:55 1622554015 6.8343 2021-06-01 13:25:55 1622553955 6.8313 2021-06-01 13:24:55 1622553895 6.8328 2021-06-01 13:23:55 1622553835 6.8353 2021-06-01 13:22:55 1622553775 6.8353 2021-06-01 13:21:55 1622553715 6.8353 2021-06-01 13:20:55 1622553655 6.8343 2021-06-01 13:19:55 1622553595 6.8303 2021-06-01 13:18:55 1622553535 6.8318 2021-06-01 13:17:55 1622553475 6.8313 2021-06-01 13:16:55 1622553415 6.8328 2021-06-01 13:15:55 1622553355 6.8353 2021-06-01 13:14:55 1622553295 6.8338 2021-06-01 13:13:55 1622553235 6.8288 2021-06-01 13:12:55 1622553175 6.8318 2021-06-01 13:11:55 1622553115 6.8328 2021-06-01 13:10:55 1622553055 6.8323 2021-06-01 13:09:55 1622552995 6.8333 2021-06-01 13:08:55 1622552935 6.8373 2021-06-01 13:07:55 1622552875 6.8343 2021-06-01 13:06:55 1622552815 6.8288 2021-06-01 13:05:55 1622552755 6.8278 2021-06-01 13:04:55 1622552695 6.8318 2021-06-01 13:03:55 1622552635 6.8358 2021-06-01 13:02:55 1622552575 6.8363 2021-06-01 13:01:55 1622552515 6.8283 2021-06-01 13:00:55 1622552455 6.8323 2021-06-01 12:59:55 1622552395 6.8348 2021-06-01 12:58:55 1622552335 6.8328 2021-06-01 12:57:55 1622552275 6.8323 2021-06-01 12:56:55 1622552215 6.8308 2021-06-01 12:55:55 1622552155 6.8303 2021-06-01 12:54:55 1622552095 6.8343 2021-06-01 12:53:55 1622552035 6.8323 2021-06-01 12:52:55 1622551975 6.8288 2021-06-01 12:51:55 1622551915 6.8308 2021-06-01 12:50:55 1622551855 6.8348 2021-06-01 12:49:55 1622551795 6.8348 2021-06-01 12:48:55 1622551735 6.8303 2021-06-01 12:47:55 1622551675 6.8308 2021-06-01 12:46:55 1622551615 6.8293 2021-06-01 12:45:55 1622551555 6.8353 2021-06-01 12:44:55 1622551495 6.8328 2021-06-01 12:43:55 1622551435 6.8373 2021-06-01 12:42:55 1622551375 6.8333 2021-06-01 12:41:55 1622551315 6.8303 2021-06-01 12:40:55 1622551255 6.8248 2021-06-01 12:39:55 1622551195 6.8368 2021-06-01 12:38:55 1622551135 6.8273 2021-06-01 12:37:55 1622551075 6.8308 2021-06-01 12:36:55 1622551015 6.8283 2021-06-01 12:35:55 1622550955 6.8303 2021-06-01 12:34:55 1622550895 6.8288 2021-06-01 12:33:55 1622550835 6.8298 2021-06-01 12:32:55 1622550775 6.8338 2021-06-01 12:31:55 1622550715 6.8333 2021-06-01 12:30:55 1622550655 6.8278 2021-06-01 12:29:55 1622550595 6.8298 2021-06-01 12:28:55 1622550535 6.8328 2021-06-01 12:27:55 1622550475 6.8373 2021-06-01 12:26:55 1622550415 6.8323 2021-06-01 12:25:55 1622550355 6.8313 2021-06-01 12:24:55 1622550295 6.8293 2021-06-01 12:23:55 1622550235 6.8403 2021-06-01 12:22:55 1622550175 6.8313 2021-06-01 12:21:55 1622550115 6.8308 2021-06-01 12:20:55 1622550055 6.8358 2021-06-01 12:19:55 1622549995 6.8328 2021-06-01 12:18:55 1622549935 6.8318 2021-06-01 12:17:55 1622549875 6.8348 2021-06-01 12:16:55 1622549815 6.8318 2021-06-01 12:15:55 1622549755 6.8288 2021-06-01 12:14:55 1622549695 6.8313 2021-06-01 12:13:55 1622549635 6.8283 2021-06-01 12:12:55 1622549575 6.8298 2021-06-01 12:11:55 1622549515 6.8323 2021-06-01 12:10:55 1622549455 6.8338 2021-06-01 12:09:55 1622549395 6.8318 2021-06-01 12:08:55 1622549335 6.8283 2021-06-01 12:07:55 1622549275 6.8263 2021-06-01 12:06:55 1622549215 6.8258 2021-06-01 12:05:55 1622549155 6.8333 2021-06-01 12:04:55 1622549095 6.8308 2021-06-01 12:03:55 1622549035 6.8333 2021-06-01 12:02:55 1622548975 6.8273 2021-06-01 12:01:55 1622548915 6.8328 2021-06-01 12:00:55 1622548855 6.8323 2021-06-01 11:59:55 1622548795 6.8338 2021-06-01 11:58:55 1622548735 6.8283 2021-06-01 11:57:55 1622548675 6.8303 2021-06-01 11:56:55 1622548615 6.8338 2021-06-01 11:55:55 1622548555 6.8278 2021-06-01 11:54:55 1622548495 6.8318 2021-06-01 11:53:55 1622548435 6.8338 2021-06-01 11:52:55 1622548375 6.8323 2021-06-01 11:51:55 1622548315 6.8333 2021-06-01 11:50:55 1622548255 6.8333 2021-06-01 11:49:55 1622548195 6.8343 2021-06-01 11:48:55 1622548135 6.8353 2021-06-01 11:47:55 1622548075 6.8303 2021-06-01 11:46:55 1622548015 6.8318 2021-06-01 11:45:55 1622547955 6.8288 2021-06-01 11:44:55 1622547895 6.8313 2021-06-01 11:43:55 1622547835 6.8338 2021-06-01 11:42:55 1622547775 6.8318 2021-06-01 11:41:55 1622547715 6.8303 2021-06-01 11:40:55 1622547655 6.8298 2021-06-01 11:39:55 1622547595 6.8353 2021-06-01 11:38:55 1622547535 6.8363 2021-06-01 11:37:55 1622547475 6.8383 2021-06-01 11:36:55 1622547415 6.8313 2021-06-01 11:35:55 1622547355 6.8358 2021-06-01 11:34:55 1622547295 6.8298 2021-06-01 11:33:55 1622547235 6.8328 2021-06-01 11:32:55 1622547175 6.8318 2021-06-01 11:31:55 1622547115 6.8288 2021-06-01 11:30:55 1622547055 6.8348 2021-06-01 11:29:55 1622546995 6.8268 2021-06-01 11:28:55 1622546935 6.8283 2021-06-01 11:27:55 1622546875 6.8283 2021-06-01 11:26:55 1622546815 6.8293 2021-06-01 11:25:55 1622546755 6.8328 2021-06-01 11:24:55 1622546695 6.8298 2021-06-01 11:23:55 1622546635 6.8303 2021-06-01 11:22:55 1622546575 6.8323 2021-06-01 11:21:55 1622546515 6.8338 2021-06-01 11:20:55 1622546455 6.8348 2021-06-01 11:19:55 1622546395 6.8318 2021-06-01 11:18:55 1622546335 6.8323 2021-06-01 11:17:55 1622546275 6.8353 2021-06-01 11:16:55 1622546215 6.8278 2021-06-01 11:15:55 1622546155 6.8313 2021-06-01 11:14:55 1622546095 6.8328 2021-06-01 11:13:55 1622546035 6.8303 2021-06-01 11:12:55 1622545975 6.8293 2021-06-01 11:11:55 1622545915 6.8328 2021-06-01 11:10:55 1622545855 6.8358 2021-06-01 11:09:55 1622545795 6.8308 2021-06-01 11:08:55 1622545735 6.8298 2021-06-01 11:07:55 1622545675 6.8318 2021-06-01 11:06:55 1622545615 6.8318 2021-06-01 11:05:55 1622545555 6.8263 2021-06-01 11:04:55 1622545495 6.8338 2021-06-01 11:03:55 1622545435 6.8323 2021-06-01 11:02:55 1622545375 6.8283 2021-06-01 11:01:55 1622545315 6.8313 2021-06-01 11:00:55 1622545255 6.8338 2021-06-01 10:59:55 1622545195 6.8348 2021-06-01 10:58:55 1622545135 6.8308 2021-06-01 10:57:55 1622545075 6.8303 2021-06-01 10:56:55 1622545015 6.8258 2021-06-01 10:55:55 1622544955 6.8283 2021-06-01 10:54:55 1622544895 6.8283 2021-06-01 10:53:55 1622544835 6.8318 2021-06-01 10:52:55 1622544775 6.8338 2021-06-01 10:51:55 1622544715 6.8308 2021-06-01 10:50:55 1622544655 6.8298 2021-06-01 10:49:55 1622544595 6.8328 2021-06-01 10:48:55 1622544535 6.8288 2021-06-01 10:47:55 1622544475 6.8328 2021-06-01 10:46:55 1622544415 6.8278 2021-06-01 10:45:55 1622544355 6.8303 2021-06-01 10:44:55 1622544295 6.8298 2021-06-01 10:43:55 1622544235 6.8303 2021-06-01 10:42:55 1622544175 6.8313 2021-06-01 10:41:55 1622544115 6.8308 2021-06-01 10:40:55 1622544055 6.8258 2021-06-01 10:39:55 1622543995 6.8278 2021-06-01 10:38:55 1622543935 6.8278 2021-06-01 10:37:55 1622543875 6.8303 2021-06-01 10:36:55 1622543815 6.8333 2021-06-01 10:35:55 1622543755 6.8243 2021-06-01 10:34:55 1622543695 6.8358 2021-06-01 10:33:55 1622543635 6.8268 2021-06-01 10:32:55 1622543575 6.8333 2021-06-01 10:31:55 1622543515 6.8288 2021-06-01 10:30:55 1622543455 6.8313 2021-06-01 10:29:55 1622543395 6.8278 2021-06-01 10:28:55 1622543335 6.8258 2021-06-01 10:27:55 1622543275 6.8288 2021-06-01 10:26:55 1622543215 6.8303 2021-06-01 10:25:55 1622543155 6.8283 2021-06-01 10:24:55 1622543095 6.8303 2021-06-01 10:23:55 1622543035 6.8243 2021-06-01 10:22:55 1622542975 6.8313 2021-06-01 10:21:55 1622542915 6.8293 2021-06-01 10:20:55 1622542855 6.8268 2021-06-01 10:19:55 1622542795 6.8293 2021-06-01 10:18:55 1622542735 6.8288 2021-06-01 10:17:55 1622542675 6.8198 2021-06-01 10:16:55 1622542615 6.8268 2021-06-01 10:15:55 1622542555 6.8263 2021-06-01 10:14:55 1622542495 6.8273 2021-06-01 10:13:55 1622542435 6.8298 2021-06-01 10:12:55 1622542375 6.8338 2021-06-01 10:11:55 1622542315 6.8348 2021-06-01 10:10:55 1622542255 6.8323 2021-06-01 10:09:55 1622542195 6.8313 2021-06-01 10:08:55 1622542135 6.8303 2021-06-01 10:07:55 1622542075 6.8318 2021-06-01 10:06:55 1622542015 6.8303 2021-06-01 10:05:55 1622541955 6.8348 2021-06-01 10:04:55 1622541895 6.8273 2021-06-01 10:03:55 1622541835 6.8368 2021-06-01 10:02:55 1622541775 6.8263 2021-06-01 10:01:55 1622541715 6.8243 2021-06-01 10:00:55 1622541655 6.8283 2021-06-01 09:59:55 1622541595 6.8303 2021-06-01 09:58:55 1622541535 6.8308 2021-06-01 09:57:55 1622541475 6.8303 2021-06-01 09:56:55 1622541415 6.8308 2021-06-01 09:55:55 1622541355 6.8308 2021-06-01 09:54:55 1622541295 6.8298 2021-06-01 09:53:55 1622541235 6.8283 2021-06-01 09:52:55 1622541175 6.8313 2021-06-01 09:51:55 1622541115 6.8263 2021-06-01 09:50:55 1622541055 6.8278 2021-06-01 09:49:55 1622540995 6.8303 2021-06-01 09:48:55 1622540935 6.8278 2021-06-01 09:47:55 1622540875 6.8258 2021-06-01 09:46:55 1622540815 6.8258 2021-06-01 09:45:55 1622540755 6.8268 2021-06-01 09:44:55 1622540695 6.8338 2021-06-01 09:43:55 1622540635 6.8283 2021-06-01 09:42:55 1622540575 6.8318 2021-06-01 09:41:55 1622540515 6.8263 2021-06-01 09:40:55 1622540455 6.8243 2021-06-01 09:39:55 1622540395 6.8248 2021-06-01 09:38:55 1622540335 6.8318 2021-06-01 09:37:55 1622540275 6.8313 2021-06-01 09:36:55 1622540215 6.8303 2021-06-01 09:35:55 1622540155 6.8313 2021-06-01 09:34:55 1622540095 6.8308 2021-06-01 09:33:55 1622540035 6.8318 2021-06-01 09:32:55 1622539975 6.8318 2021-06-01 09:31:55 1622539915 6.8348 2021-06-01 09:30:55 1622539855 6.8328 2021-06-01 09:29:55 1622539795 6.8328 2021-06-01 09:28:55 1622539735 6.8288 2021-06-01 09:27:55 1622539675 6.8338 2021-06-01 09:26:55 1622539615 6.8313 2021-06-01 09:25:55 1622539555 6.8278 2021-06-01 09:24:55 1622539495 6.8253 2021-06-01 09:23:55 1622539435 6.8263 2021-06-01 09:22:55 1622539375 6.8263 2021-06-01 09:21:55 1622539315 6.8273 2021-06-01 09:20:55 1622539255 6.8313 2021-06-01 09:19:55 1622539195 6.8263 2021-06-01 09:18:55 1622539135 6.8243 2021-06-01 09:17:55 1622539075 6.8243 2021-06-01 09:16:55 1622539015 6.8268 2021-06-01 09:15:55 1622538955 6.8263 2021-06-01 09:14:55 1622538895 6.8263 2021-06-01 09:13:55 1622538835 6.8293 2021-06-01 09:12:55 1622538775 6.8218 2021-06-01 09:11:55 1622538715 6.8248 2021-06-01 09:10:55 1622538655 6.8178 2021-06-01 09:09:55 1622538595 6.8273 2021-06-01 09:08:55 1622538535 6.8288 2021-06-01 09:07:55 1622538475 6.8288 2021-06-01 09:06:55 1622538415 6.8248 2021-06-01 09:05:55 1622538355 6.8273 2021-06-01 09:04:55 1622538295 6.8283 2021-06-01 09:03:55 1622538235 6.8248 2021-06-01 09:02:55 1622538175 6.8248 2021-06-01 09:01:55 1622538115 6.8268 2021-06-01 09:00:55 1622538055 6.8313 2021-06-01 08:59:55 1622537995 6.8263 2021-06-01 08:58:55 1622537935 6.8258 2021-06-01 08:57:55 1622537875 6.8283 2021-06-01 08:56:55 1622537815 6.8258 2021-06-01 08:55:55 1622537755 6.8263 2021-06-01 08:54:55 1622537695 6.8303 2021-06-01 08:53:55 1622537635 6.8278 2021-06-01 08:52:55 1622537575 6.8298 2021-06-01 08:51:55 1622537515 6.8263 2021-06-01 08:50:55 1622537455 6.8353 2021-06-01 08:49:55 1622537395 6.8288 2021-06-01 08:48:55 1622537335 6.8308 2021-06-01 08:47:55 1622537275 6.8328 2021-06-01 08:46:55 1622537215 6.8263 2021-06-01 08:45:55 1622537155 6.8233 2021-06-01 08:44:55 1622537095 6.8233 2021-06-01 08:43:55 1622537035 6.8248 2021-06-01 08:42:55 1622536975 6.8288 2021-06-01 08:41:55 1622536915 6.8273 2021-06-01 08:40:55 1622536855 6.8203 2021-06-01 08:39:55 1622536795 6.8263 2021-06-01 08:38:55 1622536735 6.8243 2021-06-01 08:37:55 1622536675 6.8283 2021-06-01 08:36:55 1622536615 6.8273 2021-06-01 08:35:55 1622536555 6.8313 2021-06-01 08:34:55 1622536495 6.8228 2021-06-01 08:33:55 1622536435 6.8218 2021-06-01 08:32:55 1622536375 6.8223 2021-06-01 08:31:55 1622536315 6.8278 2021-06-01 08:30:55 1622536255 6.8233 2021-06-01 08:29:55 1622536195 6.8228 2021-06-01 08:28:55 1622536135 6.8283 2021-06-01 08:27:55 1622536075 6.8253 2021-06-01 08:26:55 1622536015 6.8228 2021-06-01 08:25:55 1622535955 6.8243 2021-06-01 08:24:55 1622535895 6.8223 2021-06-01 08:23:55 1622535835 6.8238 2021-06-01 08:22:55 1622535775 6.8188 2021-06-01 08:21:55 1622535715 6.8253 2021-06-01 08:20:55 1622535655 6.8328 2021-06-01 08:19:55 1622535595 6.8173 2021-06-01 08:18:55 1622535535 6.8188 2021-06-01 08:17:55 1622535475 6.8303 2021-06-01 08:16:55 1622535415 6.8308 2021-06-01 08:15:55 1622535355 6.8308 2021-06-01 08:14:55 1622535295 6.8268 2021-06-01 08:13:55 1622535235 6.8283 2021-06-01 08:12:55 1622535175 6.8318 2021-06-01 08:11:55 1622535115 6.8343 2021-06-01 08:10:55 1622535055 6.8303 2021-06-01 08:09:55 1622534995 6.8328 2021-06-01 08:08:55 1622534935 6.8338 2021-06-01 08:07:55 1622534875 6.8348 2021-06-01 08:06:55 1622534815 6.8303 2021-06-01 08:05:55 1622534755 6.8273 2021-06-01 08:04:55 1622534695 6.8143 2021-06-01 08:03:55 1622534635 6.8298 2021-06-01 08:02:55 1622534575 6.8253 2021-06-01 08:01:55 1622534515 6.8193 2021-06-01 08:00:55 1622534455 6.8218 2021-06-01 07:59:55 1622534395 6.8243 2021-06-01 07:58:55 1622534335 6.8183 2021-06-01 07:57:55 1622534275 6.8288 2021-06-01 07:56:55 1622534215 6.8258 2021-06-01 07:55:55 1622534155 6.8268 2021-06-01 07:54:55 1622534095 6.8263 2021-06-01 07:53:55 1622534035 6.8253 2021-06-01 07:52:55 1622533975 6.8328 2021-06-01 07:51:55 1622533915 6.8238 2021-06-01 07:50:55 1622533855 6.8273 2021-06-01 07:49:55 1622533795 6.8258 2021-06-01 07:48:55 1622533735 6.8273 2021-06-01 07:47:55 1622533675 6.8303 2021-06-01 07:46:55 1622533615 6.8293 2021-06-01 07:45:55 1622533555 6.8278 2021-06-01 07:44:55 1622533495 6.8228 2021-06-01 07:43:55 1622533435 6.8233 2021-06-01 07:42:55 1622533375 6.8253 2021-06-01 07:41:55 1622533315 6.8228 2021-06-01 07:40:55 1622533255 6.8283 2021-06-01 07:39:55 1622533195 6.8213 2021-06-01 07:38:55 1622533135 6.8243 2021-06-01 07:37:55 1622533075 6.8233 2021-06-01 07:36:55 1622533015 6.8208 2021-06-01 07:35:55 1622532955 6.8303 2021-06-01 07:34:55 1622532895 6.8268 2021-06-01 07:33:55 1622532835 6.8268 2021-06-01 07:32:55 1622532775 6.8238 2021-06-01 07:31:55 1622532715 6.8218 2021-06-01 07:30:55 1622532655 6.8313 2021-06-01 07:29:55 1622532595 6.8188 2021-06-01 07:28:55 1622532535 6.8273 2021-06-01 07:27:55 1622532475 6.8313 2021-06-01 07:26:55 1622532415 6.8348 2021-06-01 07:25:55 1622532355 6.8308 2021-06-01 07:24:55 1622532295 6.8313 2021-06-01 07:23:55 1622532235 6.8323 2021-06-01 07:22:55 1622532175 6.8283 2021-06-01 07:21:55 1622532115 6.8293 2021-06-01 07:20:55 1622532055 6.8258 2021-06-01 07:19:55 1622531995 6.8218 2021-06-01 07:18:55 1622531935 6.8203 2021-06-01 07:17:55 1622531875 6.8183 2021-06-01 07:16:55 1622531815 6.8213 2021-06-01 07:15:55 1622531755 6.8258 2021-06-01 07:14:55 1622531695 6.8233 2021-06-01 07:13:55 1622531635 6.8268 2021-06-01 07:12:55 1622531575 6.8258 2021-06-01 07:11:55 1622531515 6.8253 2021-06-01 07:10:55 1622531455 6.8268 2021-06-01 07:09:55 1622531395 6.8258 2021-06-01 07:08:55 1622531335 6.8283 2021-06-01 07:07:55 1622531275 6.8218 2021-06-01 07:06:55 1622531215 6.8293 2021-06-01 07:05:55 1622531155 6.8193 2021-06-01 07:04:55 1622531095 6.8238 2021-06-01 07:03:55 1622531035 6.8238 2021-06-01 07:02:55 1622530975 6.8213 2021-06-01 07:01:55 1622530915 6.8258 2021-06-01 07:00:55 1622530855 6.8228 2021-06-01 06:59:55 1622530795 6.8223 2021-06-01 06:58:55 1622530735 6.8218 2021-06-01 06:57:55 1622530675 6.8238 2021-06-01 06:56:55 1622530615 6.8188 2021-06-01 06:55:55 1622530555 6.8138 2021-06-01 06:54:55 1622530495 6.8133 2021-06-01 06:53:55 1622530435 6.8298 2021-06-01 06:52:55 1622530375 6.8258 2021-06-01 06:51:55 1622530315 6.8248 2021-06-01 06:50:55 1622530255 6.8198 2021-06-01 06:49:55 1622530195 6.8233 2021-06-01 06:48:55 1622530135 6.8218 2021-06-01 06:47:55 1622530075 6.8243 2021-06-01 06:46:55 1622530015 6.8223 2021-06-01 06:45:55 1622529955 6.8208 2021-06-01 06:44:55 1622529895 6.8218 2021-06-01 06:43:55 1622529835 6.8203 2021-06-01 06:42:55 1622529775 6.8243 2021-06-01 06:41:55 1622529715 6.8218 2021-06-01 06:40:55 1622529655 6.8178 2021-06-01 06:39:55 1622529595 6.8183 2021-06-01 06:38:55 1622529535 6.8193 2021-06-01 06:37:55 1622529475 6.8188 2021-06-01 06:36:55 1622529415 6.8198 2021-06-01 06:35:55 1622529355 6.8233 2021-06-01 06:34:55 1622529295 6.8228 2021-06-01 06:33:55 1622529235 6.8293 2021-06-01 06:32:55 1622529175 6.8278 2021-06-01 06:31:55 1622529115 6.8178 2021-06-01 06:30:55 1622529055 6.8303 2021-06-01 06:29:55 1622528995 6.8248 2021-06-01 06:28:55 1622528935 6.8248 2021-06-01 06:27:55 1622528875 6.8208 2021-06-01 06:26:55 1622528815 6.8223 2021-06-01 06:25:55 1622528755 6.8193 2021-06-01 06:24:55 1622528695 6.8168 2021-06-01 06:23:55 1622528635 6.8123 2021-06-01 06:22:55 1622528575 6.8173 2021-06-01 06:21:55 1622528515 6.8183 2021-06-01 06:20:55 1622528455 6.8248 2021-06-01 06:19:55 1622528395 6.8248 2021-06-01 06:18:55 1622528335 6.8238 2021-06-01 06:17:55 1622528275 6.8178 2021-06-01 06:16:55 1622528215 6.8163 2021-06-01 06:15:55 1622528155 6.8173 2021-06-01 06:14:55 1622528095 6.8228 2021-06-01 06:13:55 1622528035 6.8193 2021-06-01 06:12:55 1622527975 6.8173 2021-06-01 06:11:55 1622527915 6.8203 2021-06-01 06:10:55 1622527855 6.8203 2021-06-01 06:09:55 1622527795 6.8213 2021-06-01 06:08:55 1622527735 6.8173 2021-06-01 06:07:55 1622527675 6.8203 2021-06-01 06:06:55 1622527615 6.8158 2021-06-01 06:05:55 1622527555 6.8188 2021-06-01 06:04:55 1622527495 6.8213 2021-06-01 06:03:55 1622527435 6.8148 2021-06-01 06:02:55 1622527375 6.8158 2021-06-01 06:01:55 1622527315 6.8188 2021-06-01 06:00:55 1622527255 6.8178 2021-06-01 05:59:55 1622527195 6.8188 2021-06-01 05:58:55 1622527135 6.8178 2021-06-01 05:57:55 1622527075 6.8173 2021-06-01 05:56:55 1622527015 6.8313 2021-06-01 05:55:55 1622526955 6.8213 2021-06-01 05:54:55 1622526895 6.8233 2021-06-01 05:53:55 1622526835 6.8233 2021-06-01 05:52:55 1622526775 6.8223 2021-06-01 05:51:55 1622526715 6.8223 2021-06-01 05:50:55 1622526655 6.8213 2021-06-01 05:49:55 1622526595 6.8163 2021-06-01 05:48:55 1622526535 6.8208 2021-06-01 05:47:55 1622526475 6.8258 2021-06-01 05:46:55 1622526415 6.8208 2021-06-01 05:45:55 1622526355 6.8213 2021-06-01 05:44:55 1622526295 6.8243 2021-06-01 05:43:55 1622526235 6.8238 2021-06-01 05:42:55 1622526175 6.8223 2021-06-01 05:41:55 1622526115 6.8268 2021-06-01 05:40:55 1622526055 6.8258 2021-06-01 05:39:55 1622525995 6.8193 2021-06-01 05:38:55 1622525935 6.8288 2021-06-01 05:37:55 1622525875 6.8238 2021-06-01 05:36:55 1622525815 6.8073 2021-06-01 05:35:55 1622525755 6.8248 2021-06-01 05:34:55 1622525695 6.8168 2021-06-01 05:33:55 1622525635 6.8193 2021-06-01 05:32:55 1622525575 6.8183 2021-06-01 05:31:55 1622525515 6.8238 2021-06-01 05:30:55 1622525455 6.8223 2021-06-01 05:29:55 1622525395 6.8188 2021-06-01 05:28:55 1622525335 6.8198 2021-06-01 05:27:55 1622525275 6.8223 2021-06-01 05:26:55 1622525215 6.8183 2021-06-01 05:25:55 1622525155 6.8193 2021-06-01 05:24:55 1622525095 6.8123 2021-06-01 05:23:55 1622525035 6.8293 2021-06-01 05:22:55 1622524975 6.8173 2021-06-01 05:21:55 1622524915 6.8263 2021-06-01 05:20:55 1622524855 6.8193 2021-06-01 05:19:55 1622524795 6.8213 2021-06-01 05:18:55 1622524735 6.8113 2021-06-01 05:17:55 1622524675 6.8123 2021-06-01 05:16:55 1622524615 6.8128 2021-06-01 05:15:55 1622524555 6.8183 2021-06-01 05:14:55 1622524495 6.8163 2021-06-01 05:13:55 1622524435 6.8123 2021-06-01 05:12:55 1622524375 6.8158 2021-06-01 05:11:55 1622524315 6.8143 2021-06-01 05:10:55 1622524255 6.8153 2021-06-01 05:09:55 1622524195 6.8153 2021-06-01 05:08:55 1622524135 6.8208 2021-06-01 05:07:55 1622524075 6.8208 2021-06-01 05:06:55 1622524015 6.8193 2021-06-01 05:05:55 1622523955 6.8183 2021-06-01 05:04:55 1622523895 6.8243 2021-06-01 05:03:55 1622523835 6.8158 2021-06-01 05:02:55 1622523775 6.8193 2021-06-01 05:01:55 1622523715 6.8218 2021-06-01 05:00:55 1622523655 6.8223 2021-06-01 04:59:55 1622523595 6.8268 2021-06-01 04:58:55 1622523535 6.8203 2021-06-01 04:57:55 1622523475 6.8173 2021-06-01 04:56:55 1622523415 6.8203 2021-06-01 04:55:55 1622523355 6.8248 2021-06-01 04:54:55 1622523295 6.8213 2021-06-01 04:53:55 1622523235 6.8163 2021-06-01 04:52:55 1622523175 6.8193 2021-06-01 04:51:55 1622523115 6.8193 2021-06-01 04:50:55 1622523055 6.8188 2021-06-01 04:49:55 1622522995 6.8153 2021-06-01 04:48:55 1622522935 6.8148 2021-06-01 04:47:55 1622522875 6.8213 2021-06-01 04:46:55 1622522815 6.8198 2021-06-01 04:45:55 1622522755 6.8208 2021-06-01 04:44:55 1622522695 6.8213 2021-06-01 04:43:55 1622522635 6.8193 2021-06-01 04:42:55 1622522575 6.8173 2021-06-01 04:41:55 1622522515 6.8168 2021-06-01 04:40:55 1622522455 6.8218 2021-06-01 04:39:55 1622522395 6.8143 2021-06-01 04:38:55 1622522335 6.8143 2021-06-01 04:37:55 1622522275 6.8193 2021-06-01 04:36:55 1622522215 6.8178 2021-06-01 04:35:55 1622522155 6.8208 2021-06-01 04:34:55 1622522095 6.8188 2021-06-01 04:33:55 1622522035 6.8198 2021-06-01 04:32:55 1622521975 6.8263 2021-06-01 04:31:55 1622521915 6.8228 2021-06-01 04:30:55 1622521855 6.8198 2021-06-01 04:29:55 1622521795 6.8213 2021-06-01 04:28:55 1622521735 6.8228 2021-06-01 04:27:55 1622521675 6.8213 2021-06-01 04:26:55 1622521615 6.8173 2021-06-01 04:25:55 1622521555 6.8228 2021-06-01 04:24:55 1622521495 6.8193 2021-06-01 04:23:55 1622521435 6.8213 2021-06-01 04:22:55 1622521375 6.8218 2021-06-01 04:21:55 1622521315 6.8258 2021-06-01 04:20:55 1622521255 6.8233 2021-06-01 04:19:55 1622521195 6.8218 2021-06-01 04:18:55 1622521135 6.8253 2021-06-01 04:17:55 1622521075 6.8243 2021-06-01 04:16:55 1622521015 6.8243 2021-06-01 04:15:55 1622520955 6.8198 2021-06-01 04:14:55 1622520895 6.8158 2021-06-01 04:13:55 1622520835 6.8158 2021-06-01 04:12:55 1622520775 6.8168 2021-06-01 04:11:55 1622520715 6.8088 2021-06-01 04:10:55 1622520655 6.8163 2021-06-01 04:09:55 1622520595 6.8193 2021-06-01 04:08:55 1622520535 6.8163 2021-06-01 04:07:55 1622520475 6.8218 2021-06-01 04:06:55 1622520415 6.8273 2021-06-01 04:05:55 1622520355 6.8168 2021-06-01 04:04:55 1622520295 6.8153 2021-06-01 04:03:55 1622520235 6.8243 2021-06-01 04:02:55 1622520175 6.8188 2021-06-01 04:01:55 1622520115 6.8173 2021-06-01 04:00:55 1622520055 6.8198 2021-06-01 03:59:55 1622519995 6.8218 2021-06-01 03:58:55 1622519935 6.8158 2021-06-01 03:57:55 1622519875 6.8173 2021-06-01 03:56:55 1622519815 6.8178 2021-06-01 03:55:55 1622519755 6.8173 2021-06-01 03:54:55 1622519695 6.8158 2021-06-01 03:53:55 1622519635 6.8188 2021-06-01 03:52:55 1622519575 6.8183 2021-06-01 03:51:55 1622519515 6.8208 2021-06-01 03:50:55 1622519455 6.8208 2021-06-01 03:49:55 1622519395 6.8203 2021-06-01 03:48:55 1622519335 6.8208 2021-06-01 03:47:55 1622519275 6.8208 2021-06-01 03:46:55 1622519215 6.8233 2021-06-01 03:45:55 1622519155 6.8188 2021-06-01 03:44:55 1622519095 6.8208 2021-06-01 03:43:55 1622519035 6.8213 2021-06-01 03:42:55 1622518975 6.8203 2021-06-01 03:41:55 1622518915 6.8218 2021-06-01 03:40:55 1622518855 6.8223 2021-06-01 03:39:55 1622518795 6.8228 2021-06-01 03:38:55 1622518735 6.8228 2021-06-01 03:37:55 1622518675 6.8233 2021-06-01 03:36:55 1622518615 6.8223 2021-06-01 03:35:55 1622518555 6.8263 2021-06-01 03:34:55 1622518495 6.8208 2021-06-01 03:33:55 1622518435 6.8243 2021-06-01 03:32:55 1622518375 6.8208 2021-06-01 03:31:55 1622518315 6.8198 2021-06-01 03:30:55 1622518255 6.8188 2021-06-01 03:29:55 1622518195 6.8128 2021-06-01 03:28:55 1622518135 6.8148 2021-06-01 03:27:55 1622518075 6.8178 2021-06-01 03:26:55 1622518015 6.8188 2021-06-01 03:25:55 1622517955 6.8183 2021-06-01 03:24:55 1622517895 6.8173 2021-06-01 03:23:55 1622517835 6.8198 2021-06-01 03:22:55 1622517775 6.8143 2021-06-01 03:21:55 1622517715 6.8158 2021-06-01 03:20:55 1622517655 6.8208 2021-06-01 03:19:55 1622517595 6.8168 2021-06-01 03:18:55 1622517535 6.8203 2021-06-01 03:17:55 1622517475 6.8188 2021-06-01 03:16:55 1622517415 6.8158 2021-06-01 03:15:55 1622517355 6.8153 2021-06-01 03:14:55 1622517295 6.8173 2021-06-01 03:13:55 1622517235 6.8143 2021-06-01 03:12:55 1622517175 6.8138 2021-06-01 03:11:55 1622517115 6.8203 2021-06-01 03:10:55 1622517055 6.8203 2021-06-01 03:09:55 1622516995 6.8193 2021-06-01 03:08:55 1622516935 6.8203 2021-06-01 03:07:55 1622516875 6.8193 2021-06-01 03:06:55 1622516815 6.8208 2021-06-01 03:05:55 1622516755 6.8258 2021-06-01 03:04:55 1622516695 6.8248 2021-06-01 03:03:55 1622516635 6.8248 2021-06-01 03:02:55 1622516575 6.8258 2021-06-01 03:01:55 1622516515 6.8243 2021-06-01 03:00:55 1622516455 6.8238 2021-06-01 02:59:55 1622516395 6.8213 2021-06-01 02:58:55 1622516335 6.8218 2021-06-01 02:57:55 1622516275 6.8233 2021-06-01 02:56:55 1622516215 6.8243 2021-06-01 02:55:55 1622516155 6.8253 2021-06-01 02:54:55 1622516095 6.8223 2021-06-01 02:53:55 1622516035 6.8133 2021-06-01 02:52:55 1622515975 6.8208 2021-06-01 02:51:55 1622515915 6.8253 2021-06-01 02:50:55 1622515855 6.8213 2021-06-01 02:49:55 1622515795 6.8208 2021-06-01 02:48:55 1622515735 6.8183 2021-06-01 02:47:55 1622515675 6.8173 2021-06-01 02:46:55 1622515615 6.8198 2021-06-01 02:45:55 1622515555 6.8253 2021-06-01 02:44:55 1622515495 6.8193 2021-06-01 02:43:55 1622515435 6.8273 2021-06-01 02:42:55 1622515375 6.8213 2021-06-01 02:41:55 1622515315 6.8223 2021-06-01 02:40:55 1622515255 6.8223 2021-06-01 02:39:55 1622515195 6.8198 2021-06-01 02:38:55 1622515135 6.8238 2021-06-01 02:37:55 1622515075 6.8233 2021-06-01 02:36:55 1622515015 6.8188 2021-06-01 02:35:55 1622514955 6.8183 2021-06-01 02:34:55 1622514895 6.8203 2021-06-01 02:33:55 1622514835 6.8243 2021-06-01 02:32:55 1622514775 6.8168 2021-06-01 02:31:55 1622514715 6.8333 2021-06-01 02:30:55 1622514655 6.8243 2021-06-01 02:29:55 1622514595 6.8233 2021-06-01 02:28:55 1622514535 6.8238 2021-06-01 02:27:55 1622514475 6.8243 2021-06-01 02:26:55 1622514415 6.8168 2021-06-01 02:25:55 1622514355 6.8218 2021-06-01 02:24:55 1622514295 6.8223 2021-06-01 02:23:55 1622514235 6.8268 2021-06-01 02:22:55 1622514175 6.8258 2021-06-01 02:21:55 1622514115 6.8283 2021-06-01 02:20:55 1622514055 6.8258 2021-06-01 02:19:55 1622513995 6.8258 2021-06-01 02:18:55 1622513935 6.8233 2021-06-01 02:17:55 1622513875 6.8248 2021-06-01 02:16:55 1622513815 6.8218 2021-06-01 02:15:55 1622513755 6.8158 2021-06-01 02:14:55 1622513695 6.8128 2021-06-01 02:13:55 1622513635 6.8183 2021-06-01 02:12:55 1622513575 6.8183 2021-06-01 02:11:55 1622513515 6.8238 2021-06-01 02:10:55 1622513455 6.8213 2021-06-01 02:09:55 1622513395 6.8158 2021-06-01 02:08:55 1622513335 6.8183 2021-06-01 02:07:55 1622513275 6.8193 2021-06-01 02:06:55 1622513215 6.8238 2021-06-01 02:05:55 1622513155 6.8298 2021-06-01 02:04:55 1622513095 6.8228 2021-06-01 02:03:55 1622513035 6.8253 2021-06-01 02:02:55 1622512975 6.8183 2021-06-01 02:01:55 1622512915 6.8158 2021-06-01 02:00:55 1622512855 6.8173 2021-06-01 01:59:55 1622512795 6.8193 2021-06-01 01:58:55 1622512735 6.8178 2021-06-01 01:57:55 1622512675 6.8148 2021-06-01 01:56:55 1622512615 6.8168 2021-06-01 01:55:55 1622512555 6.8148 2021-06-01 01:54:55 1622512495 6.8238 2021-06-01 01:53:55 1622512435 6.8213 2021-06-01 01:52:55 1622512375 6.8278 2021-06-01 01:51:55 1622512315 6.8238 2021-06-01 01:50:55 1622512255 6.8178 2021-06-01 01:49:55 1622512195 6.8243 2021-06-01 01:48:55 1622512135 6.8213 2021-06-01 01:47:55 1622512075 6.8223 2021-06-01 01:46:55 1622512015 6.8238 2021-06-01 01:45:55 1622511955 6.8218 2021-06-01 01:44:55 1622511895 6.8188 2021-06-01 01:43:55 1622511835 6.8328 2021-06-01 01:42:55 1622511775 6.8188 2021-06-01 01:41:55 1622511715 6.8243 2021-06-01 01:40:55 1622511655 6.8268 2021-06-01 01:39:55 1622511595 6.8228 2021-06-01 01:38:55 1622511535 6.8238 2021-06-01 01:37:55 1622511475 6.8238 2021-06-01 01:36:55 1622511415 6.8203 2021-06-01 01:35:55 1622511355 6.8163 2021-06-01 01:34:55 1622511295 6.8198 2021-06-01 01:33:55 1622511235 6.8193 2021-06-01 01:32:55 1622511175 6.8233 2021-06-01 01:31:55 1622511115 6.8228 2021-06-01 01:30:55 1622511055 6.8178 2021-06-01 01:29:55 1622510995 6.8203 2021-06-01 01:28:55 1622510935 6.8198 2021-06-01 01:27:55 1622510875 6.8218 2021-06-01 01:26:55 1622510815 6.8218 2021-06-01 01:25:55 1622510755 6.8238 2021-06-01 01:24:55 1622510695 6.8203 2021-06-01 01:23:55 1622510635 6.8198 2021-06-01 01:22:55 1622510575 6.8218 2021-06-01 01:21:55 1622510515 6.8208 2021-06-01 01:20:55 1622510455 6.8198 2021-06-01 01:19:55 1622510395 6.8193 2021-06-01 01:18:55 1622510335 6.8228 2021-06-01 01:17:55 1622510275 6.8198 2021-06-01 01:16:55 1622510215 6.8223 2021-06-01 01:15:55 1622510155 6.8213 2021-06-01 01:14:55 1622510095 6.8228 2021-06-01 01:13:55 1622510035 6.8178 2021-06-01 01:12:55 1622509975 6.8248 2021-06-01 01:11:55 1622509915 6.8258 2021-06-01 01:10:55 1622509855 6.8253 2021-06-01 01:09:55 1622509795 6.8303 2021-06-01 01:08:55 1622509735 6.8218 2021-06-01 01:07:55 1622509675 6.8238 2021-06-01 01:06:55 1622509615 6.8253 2021-06-01 01:05:55 1622509555 6.8263 2021-06-01 01:04:55 1622509495 6.8233 2021-06-01 01:03:55 1622509435 6.8218 2021-06-01 01:02:55 1622509375 6.8263 2021-06-01 01:01:55 1622509315 6.8238 2021-06-01 01:00:55 1622509255 6.8223 2021-06-01 00:59:55 1622509195 6.8183 2021-06-01 00:58:55 1622509135 6.8208 2021-06-01 00:57:55 1622509075 6.8198 2021-06-01 00:56:55 1622509015 6.8203 2021-06-01 00:55:55 1622508955 6.8178 2021-06-01 00:54:55 1622508895 6.8198 2021-06-01 00:53:55 1622508835 6.8153 2021-06-01 00:52:55 1622508775 6.8208 2021-06-01 00:51:55 1622508715 6.8193 2021-06-01 00:50:55 1622508655 6.8213 2021-06-01 00:49:55 1622508595 6.8243 2021-06-01 00:48:55 1622508535 6.8278 2021-06-01 00:47:55 1622508475 6.8218 2021-06-01 00:46:55 1622508415 6.8233 2021-06-01 00:45:55 1622508355 6.8218 2021-06-01 00:44:55 1622508295 6.8228 2021-06-01 00:43:55 1622508235 6.8238 2021-06-01 00:42:55 1622508175 6.8188 2021-06-01 00:41:55 1622508115 6.8233 2021-06-01 00:40:55 1622508055 6.8238 2021-06-01 00:39:55 1622507995 6.8218 2021-06-01 00:38:55 1622507935 6.8183 2021-06-01 00:37:55 1622507875 6.8158 2021-06-01 00:36:55 1622507815 6.8183 2021-06-01 00:35:55 1622507755 6.8203 2021-06-01 00:34:55 1622507695 6.8208 2021-06-01 00:33:55 1622507635 6.8243 2021-06-01 00:32:55 1622507575 6.8233 2021-06-01 00:31:55 1622507515 6.8203 2021-06-01 00:30:55 1622507455 6.8188 2021-06-01 00:29:55 1622507395 6.8213 2021-06-01 00:28:55 1622507335 6.8273 2021-06-01 00:27:55 1622507275 6.8293 2021-06-01 00:26:55 1622507215 6.8183 2021-06-01 00:25:55 1622507155 6.8243 2021-06-01 00:24:55 1622507095 6.8248 2021-06-01 00:23:55 1622507035 6.8198 2021-06-01 00:22:55 1622506975 6.8168 2021-06-01 00:21:55 1622506915 6.8193 2021-06-01 00:20:55 1622506855 6.8138 2021-06-01 00:19:55 1622506795 6.8148 2021-06-01 00:18:55 1622506735 6.8198 2021-06-01 00:17:55 1622506675 6.8198 2021-06-01 00:16:55 1622506615 6.8198 2021-06-01 00:15:55 1622506555 6.8243 2021-06-01 00:14:55 1622506495 6.8243 2021-06-01 00:13:55 1622506435 6.8133 2021-06-01 00:12:55 1622506375 6.8248 2021-06-01 00:11:55 1622506315 6.8248 2021-06-01 00:10:55 1622506255 6.8288 2021-06-01 00:09:55 1622506195 6.8208 2021-06-01 00:08:55 1622506135 6.8233 2021-06-01 00:07:55 1622506075 6.8203 2021-06-01 00:06:55 1622506015 6.8233 2021-06-01 00:05:55 1622505955 6.8188 2021-06-01 00:04:55 1622505895 6.8198 2021-06-01 00:03:55 1622505835 6.8158 2021-06-01 00:02:55 1622505775 6.8203 2021-06-01 00:01:55 1622505715 6.8078 2021-06-01 00:00:55 1622505655 6.8188