#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:57:25 1622505445 949.4000 2021-05-31 23:52:24 1622505144 949.4000 2021-05-31 23:47:25 1622504845 949.4000 2021-05-31 23:42:26 1622504546 949.4000 2021-05-31 23:37:25 1622504245 949.5000 2021-05-31 23:32:25 1622503945 949.5000 2021-05-31 23:27:23 1622503643 949.6000 2021-05-31 23:22:25 1622503345 949.6000 2021-05-31 23:17:25 1622503045 949.7000 2021-05-31 23:12:24 1622502744 949.7000 2021-05-31 23:07:24 1622502444 949.7000 2021-05-31 23:02:25 1622502145 949.7000 2021-05-31 22:57:24 1622501844 949.7000 2021-05-31 22:52:25 1622501545 949.7000 2021-05-31 22:47:25 1622501245 949.8000 2021-05-31 22:42:26 1622500946 949.8000 2021-05-31 22:37:24 1622500644 949.9000 2021-05-31 22:32:24 1622500344 949.9000 2021-05-31 22:27:25 1622500045 949.9000 2021-05-31 22:22:25 1622499745 949.9000 2021-05-31 22:17:24 1622499444 949.9000 2021-05-31 22:12:25 1622499145 949.9000 2021-05-31 22:07:25 1622498845 949.9000 2021-05-31 22:02:25 1622498545 949.9000 2021-05-31 21:57:25 1622498245 949.9000 2021-05-31 21:52:26 1622497946 949.9000 2021-05-31 21:47:26 1622497646 949.9000 2021-05-31 21:42:25 1622497345 949.8000 2021-05-31 21:37:24 1622497044 949.8000 2021-05-31 21:32:24 1622496744 949.8000 2021-05-31 21:27:25 1622496445 949.9000 2021-05-31 21:22:23 1622496143 949.9000 2021-05-31 21:17:25 1622495845 949.9000 2021-05-31 21:12:25 1622495545 949.9000 2021-05-31 21:07:24 1622495244 949.9000 2021-05-31 21:02:25 1622494945 949.9000 2021-05-31 20:57:26 1622494646 949.8000 2021-05-31 20:52:25 1622494345 949.8000 2021-05-31 20:47:26 1622494046 949.8000 2021-05-31 20:42:26 1622493746 949.8000 2021-05-31 20:37:25 1622493445 949.8000 2021-05-31 20:32:25 1622493145 949.8000 2021-05-31 20:27:25 1622492845 949.9000 2021-05-31 20:22:25 1622492545 949.8000 2021-05-31 20:17:25 1622492245 949.8000 2021-05-31 20:12:25 1622491945 949.8000 2021-05-31 20:07:24 1622491644 949.8000 2021-05-31 20:02:24 1622491344 949.8000 2021-05-31 19:57:23 1622491043 949.8000 2021-05-31 19:52:25 1622490745 949.8000 2021-05-31 19:47:25 1622490445 949.7000 2021-05-31 19:42:25 1622490145 949.7000 2021-05-31 19:37:25 1622489845 949.6000 2021-05-31 19:32:25 1622489545 949.6000 2021-05-31 19:27:25 1622489245 949.5000 2021-05-31 19:22:24 1622488944 949.5000 2021-05-31 19:17:25 1622488645 949.5000 2021-05-31 19:12:26 1622488346 949.4000 2021-05-31 19:07:25 1622488045 949.4000 2021-05-31 19:02:25 1622487745 949.4000 2021-05-31 18:57:26 1622487446 949.4000 2021-05-31 18:52:26 1622487146 949.4000 2021-05-31 18:47:25 1622486845 949.3000 2021-05-31 18:42:25 1622486545 949.3000 2021-05-31 18:37:25 1622486245 949.3000 2021-05-31 18:32:25 1622485945 949.3000 2021-05-31 18:27:25 1622485645 949.3000 2021-05-31 18:22:25 1622485345 949.4000 2021-05-31 18:17:23 1622485043 949.3000 2021-05-31 18:12:25 1622484745 949.3000 2021-05-31 18:07:25 1622484445 949.3000 2021-05-31 18:02:25 1622484145 949.3000 2021-05-31 17:57:25 1622483845 949.4000 2021-05-31 17:52:25 1622483545 949.4000 2021-05-31 17:47:24 1622483244 949.3000 2021-05-31 17:42:25 1622482945 949.3000 2021-05-31 17:37:25 1622482645 949.3000 2021-05-31 17:32:24 1622482344 949.3000 2021-05-31 17:27:25 1622482045 949.3000 2021-05-31 17:22:25 1622481745 949.3000 2021-05-31 17:17:25 1622481445 949.3000 2021-05-31 17:12:25 1622481145 949.3000 2021-05-31 17:07:25 1622480845 949.4000 2021-05-31 17:02:25 1622480545 949.4000 2021-05-31 16:57:25 1622480245 949.4000 2021-05-31 16:52:24 1622479944 949.4000 2021-05-31 16:47:25 1622479645 949.5000 2021-05-31 16:42:25 1622479345 949.5000 2021-05-31 16:37:24 1622479044 949.5000 2021-05-31 16:32:24 1622478744 949.5000 2021-05-31 16:27:24 1622478444 949.5000 2021-05-31 16:22:24 1622478144 949.5000 2021-05-31 16:17:25 1622477845 949.5000 2021-05-31 16:12:25 1622477545 949.5000 2021-05-31 16:07:25 1622477245 949.5000 2021-05-31 16:02:25 1622476945 949.5000 2021-05-31 15:57:24 1622476644 949.5000 2021-05-31 15:52:25 1622476345 949.4000 2021-05-31 15:47:25 1622476045 949.5000 2021-05-31 15:42:24 1622475744 949.5000 2021-05-31 15:37:24 1622475444 949.5000 2021-05-31 15:32:25 1622475145 949.5000 2021-05-31 15:27:25 1622474845 949.5000 2021-05-31 15:22:25 1622474545 949.5000 2021-05-31 15:17:24 1622474244 949.5000 2021-05-31 15:12:26 1622473946 949.5000 2021-05-31 15:07:24 1622473644 949.6000 2021-05-31 15:02:26 1622473346 949.6000 2021-05-31 14:57:25 1622473045 949.7000 2021-05-31 14:52:26 1622472746 949.7000 2021-05-31 14:47:25 1622472445 949.7000 2021-05-31 14:42:25 1622472145 949.8000 2021-05-31 14:37:24 1622471844 949.8000 2021-05-31 14:32:26 1622471546 949.8000 2021-05-31 14:27:24 1622471244 949.8000 2021-05-31 14:22:26 1622470946 949.8000 2021-05-31 14:17:24 1622470644 949.7000 2021-05-31 14:12:24 1622470344 949.8000 2021-05-31 14:07:26 1622470046 949.7000 2021-05-31 14:02:24 1622469744 949.7000 2021-05-31 13:57:25 1622469445 949.8000 2021-05-31 13:52:25 1622469145 949.8000 2021-05-31 13:47:25 1622468845 949.8000 2021-05-31 13:42:23 1622468543 949.8000 2021-05-31 13:37:24 1622468244 949.9000 2021-05-31 13:32:24 1622467944 949.9000 2021-05-31 13:27:24 1622467644 949.9000 2021-05-31 13:22:25 1622467345 949.9000 2021-05-31 13:17:24 1622467044 949.9000 2021-05-31 13:12:25 1622466745 949.9000 2021-05-31 13:07:26 1622466446 950.0000 2021-05-31 13:02:25 1622466145 950.0000 2021-05-31 12:57:25 1622465845 950.0000 2021-05-31 12:52:25 1622465545 950.0000 2021-05-31 12:47:24 1622465244 950.0000 2021-05-31 12:42:25 1622464945 950.0000 2021-05-31 12:37:26 1622464646 950.0000 2021-05-31 12:32:26 1622464346 950.0000 2021-05-31 12:27:26 1622464046 950.0000 2021-05-31 12:22:26 1622463746 950.1000 2021-05-31 12:17:24 1622463444 950.2000 2021-05-31 12:12:26 1622463146 950.3000 2021-05-31 12:07:26 1622462846 950.3000 2021-05-31 12:02:25 1622462545 950.3000 2021-05-31 11:57:25 1622462245 950.3000 2021-05-31 11:52:24 1622461944 950.3000 2021-05-31 11:47:24 1622461644 950.3000 2021-05-31 11:42:24 1622461344 950.4000 2021-05-31 11:37:24 1622461044 950.4000 2021-05-31 11:32:25 1622460745 950.4000 2021-05-31 11:27:24 1622460444 950.5000 2021-05-31 11:22:26 1622460146 950.5000 2021-05-31 11:17:25 1622459845 950.6000 2021-05-31 11:12:23 1622459543 950.6000 2021-05-31 11:07:25 1622459245 950.6000 2021-05-31 11:02:26 1622458946 950.7000 2021-05-31 10:57:25 1622458645 950.7000 2021-05-31 10:52:24 1622458344 950.7000 2021-05-31 10:47:23 1622458043 950.7000 2021-05-31 10:42:25 1622457745 950.7000 2021-05-31 10:37:24 1622457444 950.8000 2021-05-31 10:32:25 1622457145 950.8000 2021-05-31 10:27:25 1622456845 950.8000 2021-05-31 10:22:25 1622456545 950.8000 2021-05-31 10:17:24 1622456244 950.8000 2021-05-31 10:12:25 1622455945 950.8000 2021-05-31 10:07:24 1622455644 950.8000 2021-05-31 10:02:25 1622455345 950.8000 2021-05-31 09:57:25 1622455045 950.8000 2021-05-31 09:52:24 1622454744 950.8000 2021-05-31 09:47:25 1622454445 950.8000 2021-05-31 09:42:25 1622454145 950.8000 2021-05-31 09:37:25 1622453845 950.8000 2021-05-31 09:32:25 1622453545 950.8000 2021-05-31 09:27:25 1622453245 950.8000 2021-05-31 09:22:25 1622452945 950.9000 2021-05-31 09:17:24 1622452644 951.0000 2021-05-31 09:12:25 1622452345 951.0000 2021-05-31 09:07:25 1622452045 951.0000 2021-05-31 09:02:24 1622451744 951.0000 2021-05-31 08:57:26 1622451446 951.0000 2021-05-31 08:52:24 1622451144 951.1000 2021-05-31 08:47:26 1622450846 951.1000 2021-05-31 08:42:25 1622450545 951.1000 2021-05-31 08:37:25 1622450245 951.1000 2021-05-31 08:32:25 1622449945 951.1000 2021-05-31 08:27:25 1622449645 951.1000 2021-05-31 08:22:26 1622449346 951.1000 2021-05-31 08:17:24 1622449044 951.1000 2021-05-31 08:12:25 1622448745 951.2000 2021-05-31 08:07:25 1622448445 951.2000 2021-05-31 08:02:26 1622448146 951.2000 2021-05-31 07:57:26 1622447846 951.2000 2021-05-31 07:52:23 1622447543 951.2000 2021-05-31 07:47:26 1622447246 951.2000 2021-05-31 07:42:26 1622446946 951.2000 2021-05-31 07:37:25 1622446645 951.2000 2021-05-31 07:32:24 1622446344 951.2000 2021-05-31 07:27:24 1622446044 951.3000 2021-05-31 07:22:26 1622445746 951.3000 2021-05-31 07:17:25 1622445445 951.3000 2021-05-31 07:12:25 1622445145 951.3000 2021-05-31 07:07:24 1622444844 951.2000 2021-05-31 07:02:25 1622444545 951.2000 2021-05-31 06:57:25 1622444245 951.2000 2021-05-31 06:52:25 1622443945 951.2000 2021-05-31 06:47:24 1622443644 951.2000 2021-05-31 06:42:24 1622443344 951.3000 2021-05-31 06:37:24 1622443044 951.4000 2021-05-31 06:32:25 1622442745 951.4000 2021-05-31 06:27:25 1622442445 951.5000 2021-05-31 06:22:24 1622442144 951.5000 2021-05-31 06:17:24 1622441844 951.5000 2021-05-31 06:12:23 1622441543 951.5000 2021-05-31 06:07:24 1622441244 951.5000 2021-05-31 06:02:25 1622440945 951.5000 2021-05-31 05:57:26 1622440646 951.4000 2021-05-31 05:52:26 1622440346 951.4000 2021-05-31 05:47:26 1622440046 951.4000 2021-05-31 05:42:24 1622439744 951.4000 2021-05-31 05:37:24 1622439444 951.4000 2021-05-31 05:32:25 1622439145 951.4000 2021-05-31 05:27:25 1622438845 951.4000 2021-05-31 05:22:25 1622438545 951.4000 2021-05-31 05:17:24 1622438244 951.4000 2021-05-31 05:12:25 1622437945 951.4000 2021-05-31 05:07:25 1622437645 951.4000 2021-05-31 05:02:24 1622437344 951.4000 2021-05-31 04:57:26 1622437046 951.4000 2021-05-31 04:52:25 1622436745 951.4000 2021-05-31 04:47:24 1622436444 951.5000 2021-05-31 04:42:26 1622436146 951.5000 2021-05-31 04:37:26 1622435846 951.5000 2021-05-31 04:32:25 1622435545 951.5000 2021-05-31 04:27:24 1622435244 951.5000 2021-05-31 04:22:24 1622434944 951.5000 2021-05-31 04:17:25 1622434645 951.5000 2021-05-31 04:12:26 1622434346 951.4000 2021-05-31 04:07:23 1622434043 951.4000 2021-05-31 04:02:24 1622433744 951.5000 2021-05-31 03:57:24 1622433444 951.4000 2021-05-31 03:52:25 1622433145 951.4000 2021-05-31 03:47:25 1622432845 951.4000 2021-05-31 03:42:25 1622432545 951.4000 2021-05-31 03:37:25 1622432245 951.4000 2021-05-31 03:32:25 1622431945 951.4000 2021-05-31 03:27:25 1622431645 951.5000 2021-05-31 03:22:25 1622431345 951.4000 2021-05-31 03:17:25 1622431045 951.4000 2021-05-31 03:12:25 1622430745 951.4000 2021-05-31 03:07:25 1622430445 951.4000 2021-05-31 03:02:25 1622430145 951.5000 2021-05-31 02:57:24 1622429844 951.4000 2021-05-31 02:52:26 1622429546 951.4000 2021-05-31 02:47:25 1622429245 951.4000 2021-05-31 02:42:24 1622428944 951.4000 2021-05-31 02:37:24 1622428644 951.5000 2021-05-31 02:32:24 1622428344 951.6000 2021-05-31 02:27:25 1622428045 951.5000 2021-05-31 02:22:25 1622427745 951.6000 2021-05-31 02:17:24 1622427444 951.6000 2021-05-31 02:12:26 1622427146 951.6000 2021-05-31 02:07:25 1622426845 951.6000 2021-05-31 02:02:26 1622426546 951.7000 2021-05-31 01:57:25 1622426245 951.7000 2021-05-31 01:52:24 1622425944 951.7000 2021-05-31 01:47:24 1622425644 951.7000 2021-05-31 01:42:25 1622425345 951.8000 2021-05-31 01:37:24 1622425044 951.8000 2021-05-31 01:32:25 1622424745 951.8000 2021-05-31 01:27:24 1622424444 951.8000 2021-05-31 01:22:24 1622424144 951.9000 2021-05-31 01:17:26 1622423846 951.9000 2021-05-31 01:12:25 1622423545 951.9000 2021-05-31 01:07:25 1622423245 951.8000 2021-05-31 01:02:25 1622422945 951.8000 2021-05-31 00:57:24 1622422644 951.8000 2021-05-31 00:52:25 1622422345 951.8000 2021-05-31 00:47:25 1622422045 951.9000 2021-05-31 00:42:25 1622421745 951.9000 2021-05-31 00:37:26 1622421446 952.0000 2021-05-31 00:32:25 1622421145 952.0000 2021-05-31 00:27:24 1622420844 952.0000 2021-05-31 00:22:25 1622420545 952.0000 2021-05-31 00:17:25 1622420245 952.1000 2021-05-31 00:12:24 1622419944 952.1000 2021-05-31 00:07:25 1622419645 952.2000 2021-05-31 00:02:25 1622419345 952.2000