#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:57:26 1622332646 953.0000 2021-05-29 23:52:24 1622332344 953.0000 2021-05-29 23:47:26 1622332046 953.0000 2021-05-29 23:42:25 1622331745 953.1000 2021-05-29 23:37:26 1622331446 953.1000 2021-05-29 23:32:26 1622331146 953.1000 2021-05-29 23:27:26 1622330846 953.0000 2021-05-29 23:22:24 1622330544 953.0000 2021-05-29 23:17:24 1622330244 953.1000 2021-05-29 23:12:25 1622329945 953.0000 2021-05-29 23:07:24 1622329644 953.0000 2021-05-29 23:02:26 1622329346 953.0000 2021-05-29 22:57:25 1622329045 953.1000 2021-05-29 22:52:25 1622328745 953.1000 2021-05-29 22:47:25 1622328445 953.1000 2021-05-29 22:42:24 1622328144 953.0000 2021-05-29 22:37:25 1622327845 953.0000 2021-05-29 22:32:26 1622327546 953.0000 2021-05-29 22:27:25 1622327245 953.0000 2021-05-29 22:22:24 1622326944 953.0000 2021-05-29 22:17:24 1622326644 953.0000 2021-05-29 22:12:24 1622326344 953.0000 2021-05-29 22:07:24 1622326044 953.0000 2021-05-29 22:02:25 1622325745 953.0000 2021-05-29 21:57:26 1622325446 953.0000 2021-05-29 21:52:24 1622325144 952.9000 2021-05-29 21:47:24 1622324844 952.9000 2021-05-29 21:42:25 1622324545 952.9000 2021-05-29 21:37:25 1622324245 952.9000 2021-05-29 21:32:25 1622323945 952.9000 2021-05-29 21:27:25 1622323645 952.8000 2021-05-29 21:22:24 1622323344 952.8000 2021-05-29 21:17:24 1622323044 952.8000 2021-05-29 21:12:25 1622322745 952.8000 2021-05-29 21:07:24 1622322444 952.8000 2021-05-29 21:02:25 1622322145 952.8000 2021-05-29 20:57:25 1622321845 952.8000 2021-05-29 20:52:26 1622321546 952.8000 2021-05-29 20:47:24 1622321244 952.7000 2021-05-29 20:42:25 1622320945 952.8000 2021-05-29 20:37:25 1622320645 952.8000 2021-05-29 20:32:25 1622320345 952.8000 2021-05-29 20:27:25 1622320045 952.7000 2021-05-29 20:22:24 1622319744 952.7000 2021-05-29 20:17:25 1622319445 952.7000 2021-05-29 20:12:25 1622319145 952.7000 2021-05-29 20:07:25 1622318845 952.7000 2021-05-29 20:02:25 1622318545 952.6000 2021-05-29 19:57:24 1622318244 952.6000 2021-05-29 19:52:25 1622317945 952.6000 2021-05-29 19:47:24 1622317644 952.6000 2021-05-29 19:42:26 1622317346 952.6000 2021-05-29 19:37:23 1622317043 952.6000 2021-05-29 19:32:24 1622316744 952.6000 2021-05-29 19:27:26 1622316446 952.5000 2021-05-29 19:22:25 1622316145 952.5000 2021-05-29 19:17:25 1622315845 952.3000 2021-05-29 19:12:24 1622315544 952.3000 2021-05-29 19:07:26 1622315246 952.2000 2021-05-29 19:02:25 1622314945 952.2000 2021-05-29 18:57:26 1622314646 952.2000 2021-05-29 18:52:25 1622314345 952.1000 2021-05-29 18:47:26 1622314046 952.1000 2021-05-29 18:42:24 1622313744 952.1000 2021-05-29 18:37:24 1622313444 952.0000 2021-05-29 18:32:25 1622313145 951.9000 2021-05-29 18:27:25 1622312845 951.9000 2021-05-29 18:22:26 1622312546 951.8000 2021-05-29 18:17:24 1622312244 951.8000 2021-05-29 18:12:25 1622311945 951.8000 2021-05-29 18:07:25 1622311645 951.7000 2021-05-29 18:02:26 1622311346 951.7000 2021-05-29 17:57:25 1622311045 951.7000 2021-05-29 17:52:25 1622310745 951.6000 2021-05-29 17:47:24 1622310444 951.6000 2021-05-29 17:42:25 1622310145 951.6000 2021-05-29 17:37:25 1622309845 951.6000 2021-05-29 17:32:26 1622309546 951.6000 2021-05-29 17:27:24 1622309244 951.6000 2021-05-29 17:22:26 1622308946 951.6000 2021-05-29 17:17:24 1622308644 951.6000 2021-05-29 17:12:25 1622308345 951.5000 2021-05-29 17:07:25 1622308045 951.5000 2021-05-29 17:02:25 1622307745 951.5000 2021-05-29 16:57:24 1622307444 951.4000 2021-05-29 16:52:24 1622307144 951.4000 2021-05-29 16:47:25 1622306845 951.5000 2021-05-29 16:42:26 1622306546 951.5000 2021-05-29 16:37:25 1622306245 951.4000 2021-05-29 16:32:24 1622305944 951.4000 2021-05-29 16:27:26 1622305646 951.4000 2021-05-29 16:22:26 1622305346 951.5000 2021-05-29 16:17:24 1622305044 951.5000 2021-05-29 16:12:24 1622304744 951.5000 2021-05-29 16:07:24 1622304444 951.5000 2021-05-29 16:02:25 1622304145 951.5000 2021-05-29 15:57:24 1622303844 951.5000 2021-05-29 15:52:25 1622303545 951.4000 2021-05-29 15:47:24 1622303244 951.4000 2021-05-29 15:42:24 1622302944 951.4000 2021-05-29 15:37:24 1622302644 951.3000 2021-05-29 15:32:24 1622302344 951.3000 2021-05-29 15:27:26 1622302046 951.3000 2021-05-29 15:22:26 1622301746 951.3000 2021-05-29 15:17:25 1622301445 951.2000 2021-05-29 15:12:25 1622301145 951.3000 2021-05-29 15:07:25 1622300845 951.3000 2021-05-29 15:02:24 1622300544 951.3000 2021-05-29 14:57:26 1622300246 951.3000 2021-05-29 14:52:26 1622299946 951.4000 2021-05-29 14:47:24 1622299644 951.4000 2021-05-29 14:42:25 1622299345 951.4000 2021-05-29 14:37:25 1622299045 951.5000 2021-05-29 14:32:26 1622298746 951.5000 2021-05-29 14:27:25 1622298445 951.5000 2021-05-29 14:22:25 1622298145 951.5000 2021-05-29 14:17:24 1622297844 951.4000 2021-05-29 14:12:24 1622297544 951.4000 2021-05-29 14:07:26 1622297246 951.5000 2021-05-29 14:02:25 1622296945 951.5000 2021-05-29 13:57:25 1622296645 951.5000 2021-05-29 13:52:24 1622296344 951.5000 2021-05-29 13:47:26 1622296046 951.5000 2021-05-29 13:42:26 1622295746 951.5000 2021-05-29 13:37:26 1622295446 951.5000 2021-05-29 13:32:24 1622295144 951.5000 2021-05-29 13:27:26 1622294846 951.5000 2021-05-29 13:22:25 1622294545 951.5000 2021-05-29 13:17:23 1622294243 951.5000 2021-05-29 13:12:25 1622293945 951.5000 2021-05-29 13:07:24 1622293644 951.5000 2021-05-29 13:02:24 1622293344 951.5000 2021-05-29 12:57:24 1622293044 951.4000 2021-05-29 12:52:26 1622292746 951.4000 2021-05-29 12:47:24 1622292444 951.3000 2021-05-29 12:42:26 1622292146 951.2000 2021-05-29 12:37:25 1622291845 951.1000 2021-05-29 12:32:25 1622291545 951.1000 2021-05-29 12:27:26 1622291246 951.2000 2021-05-29 12:22:25 1622290945 951.2000 2021-05-29 12:17:25 1622290645 951.2000 2021-05-29 12:12:24 1622290344 951.2000 2021-05-29 12:07:25 1622290045 951.3000 2021-05-29 12:02:25 1622289745 951.3000 2021-05-29 11:57:24 1622289444 951.3000 2021-05-29 11:52:24 1622289144 951.4000 2021-05-29 11:47:25 1622288845 951.4000 2021-05-29 11:42:25 1622288545 951.4000 2021-05-29 11:37:25 1622288245 951.5000 2021-05-29 11:32:26 1622287946 951.6000 2021-05-29 11:27:25 1622287645 951.6000 2021-05-29 11:22:25 1622287345 951.6000 2021-05-29 11:17:24 1622287044 951.7000 2021-05-29 11:12:24 1622286744 951.7000 2021-05-29 11:07:25 1622286445 951.7000 2021-05-29 11:02:25 1622286145 951.8000 2021-05-29 10:57:25 1622285845 951.9000 2021-05-29 10:52:24 1622285544 951.9000 2021-05-29 10:47:24 1622285244 951.8000 2021-05-29 10:42:24 1622284944 951.7000 2021-05-29 10:37:24 1622284644 951.6000 2021-05-29 10:32:25 1622284345 951.3000 2021-05-29 10:27:25 1622284045 951.2000 2021-05-29 10:22:25 1622283745 951.2000 2021-05-29 10:17:24 1622283444 951.2000 2021-05-29 10:12:24 1622283144 951.2000 2021-05-29 10:07:25 1622282845 951.2000 2021-05-29 10:02:24 1622282544 951.2000 2021-05-29 09:57:24 1622282244 951.2000 2021-05-29 09:52:25 1622281945 951.2000 2021-05-29 09:47:26 1622281646 951.2000 2021-05-29 09:42:26 1622281346 951.2000 2021-05-29 09:37:24 1622281044 951.3000 2021-05-29 09:32:23 1622280743 951.3000 2021-05-29 09:27:24 1622280444 951.3000 2021-05-29 09:22:24 1622280144 951.3000 2021-05-29 09:17:26 1622279846 951.3000 2021-05-29 09:12:24 1622279544 951.2000 2021-05-29 09:07:26 1622279246 951.2000 2021-05-29 09:02:25 1622278945 951.2000 2021-05-29 08:57:24 1622278644 951.3000 2021-05-29 08:52:26 1622278346 951.2000 2021-05-29 08:47:25 1622278045 951.2000 2021-05-29 08:42:24 1622277744 951.2000 2021-05-29 08:37:24 1622277444 951.2000 2021-05-29 08:32:26 1622277146 951.2000 2021-05-29 08:27:26 1622276846 951.2000 2021-05-29 08:22:25 1622276545 951.1000 2021-05-29 08:17:25 1622276245 951.2000 2021-05-29 08:12:24 1622275944 951.2000 2021-05-29 08:07:24 1622275644 951.2000 2021-05-29 08:02:26 1622275346 951.2000 2021-05-29 07:57:25 1622275045 951.1000 2021-05-29 07:52:24 1622274744 951.1000 2021-05-29 07:47:24 1622274444 951.0000 2021-05-29 07:42:25 1622274145 951.0000 2021-05-29 07:37:26 1622273846 951.1000 2021-05-29 07:32:24 1622273544 951.1000 2021-05-29 07:27:24 1622273244 951.2000 2021-05-29 07:22:25 1622272945 951.2000 2021-05-29 07:17:25 1622272645 951.2000 2021-05-29 07:12:26 1622272346 951.2000 2021-05-29 07:07:24 1622272044 951.1000 2021-05-29 07:02:25 1622271745 951.1000 2021-05-29 06:57:24 1622271444 951.1000 2021-05-29 06:52:26 1622271146 951.1000 2021-05-29 06:47:25 1622270845 951.2000 2021-05-29 06:42:25 1622270545 951.1000 2021-05-29 06:37:24 1622270244 951.1000 2021-05-29 06:32:24 1622269944 951.1000 2021-05-29 06:27:25 1622269645 951.0000 2021-05-29 06:22:25 1622269345 951.0000 2021-05-29 06:17:24 1622269044 950.9000 2021-05-29 06:12:24 1622268744 950.9000 2021-05-29 06:07:26 1622268446 950.9000 2021-05-29 06:02:25 1622268145 950.9000 2021-05-29 05:57:24 1622267844 950.9000 2021-05-29 05:52:25 1622267545 950.8000 2021-05-29 05:47:25 1622267245 950.7000 2021-05-29 05:42:25 1622266945 950.7000 2021-05-29 05:37:24 1622266644 950.7000 2021-05-29 05:32:25 1622266345 950.6000 2021-05-29 05:27:24 1622266044 950.6000 2021-05-29 05:22:25 1622265745 950.6000 2021-05-29 05:17:26 1622265446 950.5000 2021-05-29 05:12:24 1622265144 950.5000 2021-05-29 05:07:25 1622264845 950.4000 2021-05-29 05:02:25 1622264545 950.3000 2021-05-29 04:57:25 1622264245 950.3000 2021-05-29 04:52:26 1622263946 950.3000 2021-05-29 04:47:24 1622263644 950.3000 2021-05-29 04:42:25 1622263345 950.2000 2021-05-29 04:37:26 1622263046 950.2000 2021-05-29 04:32:25 1622262745 950.2000 2021-05-29 04:27:24 1622262444 950.2000 2021-05-29 04:22:25 1622262145 950.2000 2021-05-29 04:17:24 1622261844 950.2000 2021-05-29 04:12:23 1622261543 950.2000 2021-05-29 04:07:24 1622261244 950.2000 2021-05-29 04:02:24 1622260944 950.2000 2021-05-29 03:57:26 1622260646 950.2000 2021-05-29 03:52:24 1622260344 950.2000 2021-05-29 03:47:25 1622260045 950.2000 2021-05-29 03:42:26 1622259746 950.2000 2021-05-29 03:37:25 1622259445 950.2000 2021-05-29 03:32:24 1622259144 950.2000 2021-05-29 03:27:24 1622258844 950.2000 2021-05-29 03:22:25 1622258545 950.1000 2021-05-29 03:17:25 1622258245 950.1000 2021-05-29 03:12:24 1622257944 950.1000 2021-05-29 03:07:25 1622257645 950.1000 2021-05-29 03:02:24 1622257344 950.2000 2021-05-29 02:57:24 1622257044 950.2000 2021-05-29 02:52:23 1622256743 950.2000 2021-05-29 02:47:25 1622256445 950.2000 2021-05-29 02:42:25 1622256145 950.2000 2021-05-29 02:37:24 1622255844 950.2000 2021-05-29 02:32:24 1622255544 950.2000 2021-05-29 02:27:26 1622255246 950.2000 2021-05-29 02:22:24 1622254944 950.3000 2021-05-29 02:17:24 1622254644 950.4000 2021-05-29 02:12:25 1622254345 950.4000 2021-05-29 02:07:23 1622254043 950.3000 2021-05-29 02:02:25 1622253745 950.3000 2021-05-29 01:57:24 1622253444 950.3000 2021-05-29 01:52:25 1622253145 950.4000 2021-05-29 01:47:24 1622252844 950.3000 2021-05-29 01:42:24 1622252544 950.3000 2021-05-29 01:37:26 1622252246 950.4000 2021-05-29 01:32:25 1622251945 950.4000 2021-05-29 01:27:24 1622251644 950.3000 2021-05-29 01:22:26 1622251346 950.3000 2021-05-29 01:17:25 1622251045 950.3000 2021-05-29 01:12:24 1622250744 950.4000 2021-05-29 01:07:25 1622250445 950.3000 2021-05-29 01:02:24 1622250144 950.4000 2021-05-29 00:57:24 1622249844 950.5000 2021-05-29 00:52:26 1622249546 950.5000 2021-05-29 00:47:25 1622249245 950.4000 2021-05-29 00:42:25 1622248945 950.4000 2021-05-29 00:37:24 1622248644 950.4000 2021-05-29 00:32:25 1622248345 950.4000 2021-05-29 00:27:25 1622248045 950.4000 2021-05-29 00:22:25 1622247745 950.4000 2021-05-29 00:17:24 1622247444 950.4000 2021-05-29 00:12:25 1622247145 950.5000 2021-05-29 00:07:25 1622246845 950.5000 2021-05-29 00:02:26 1622246546 950.4000