#Date Unixtime Value #------------------------------------------------- 2021-05-28 23:57:25 1622246245 950.4000 2021-05-28 23:52:26 1622245946 950.4000 2021-05-28 23:47:25 1622245645 950.4000 2021-05-28 23:42:26 1622245346 950.4000 2021-05-28 23:37:25 1622245045 950.4000 2021-05-28 23:32:25 1622244745 950.5000 2021-05-28 23:27:26 1622244446 950.5000 2021-05-28 23:22:24 1622244144 950.5000 2021-05-28 23:17:26 1622243846 950.5000 2021-05-28 23:12:24 1622243544 950.5000 2021-05-28 23:07:23 1622243243 950.5000 2021-05-28 23:02:24 1622242944 950.5000 2021-05-28 22:57:26 1622242646 950.6000 2021-05-28 22:52:24 1622242344 950.6000 2021-05-28 22:47:26 1622242046 950.6000 2021-05-28 22:42:24 1622241744 950.7000 2021-05-28 22:37:25 1622241445 950.7000 2021-05-28 22:32:25 1622241145 950.7000 2021-05-28 22:27:24 1622240844 950.6000 2021-05-28 22:22:25 1622240545 950.6000 2021-05-28 22:17:24 1622240244 950.7000 2021-05-28 22:12:24 1622239944 950.7000 2021-05-28 22:07:25 1622239645 950.7000 2021-05-28 22:02:25 1622239345 950.7000 2021-05-28 21:57:26 1622239046 950.7000 2021-05-28 21:52:24 1622238744 950.7000 2021-05-28 21:47:25 1622238445 950.7000 2021-05-28 21:42:26 1622238146 950.7000 2021-05-28 21:37:24 1622237844 950.7000 2021-05-28 21:32:24 1622237544 950.7000 2021-05-28 21:27:25 1622237245 950.7000 2021-05-28 21:22:24 1622236944 950.7000 2021-05-28 21:17:25 1622236645 950.7000 2021-05-28 21:12:25 1622236345 950.6000 2021-05-28 21:07:25 1622236045 950.6000 2021-05-28 21:02:25 1622235745 950.6000 2021-05-28 20:57:25 1622235445 950.7000 2021-05-28 20:52:24 1622235144 950.7000 2021-05-28 20:47:26 1622234846 950.7000 2021-05-28 20:42:24 1622234544 950.6000 2021-05-28 20:37:25 1622234245 950.6000 2021-05-28 20:32:24 1622233944 950.6000 2021-05-28 20:27:25 1622233645 950.5000 2021-05-28 20:22:25 1622233345 950.5000 2021-05-28 20:17:25 1622233045 950.5000 2021-05-28 20:12:25 1622232745 950.5000 2021-05-28 20:07:24 1622232444 950.4000 2021-05-28 20:02:25 1622232145 950.4000 2021-05-28 19:57:25 1622231845 950.3000 2021-05-28 19:52:25 1622231545 950.4000 2021-05-28 19:47:25 1622231245 950.3000 2021-05-28 19:42:25 1622230945 950.2000 2021-05-28 19:37:24 1622230644 950.2000 2021-05-28 19:32:25 1622230345 950.1000 2021-05-28 19:27:25 1622230045 950.1000 2021-05-28 19:22:24 1622229744 950.0000 2021-05-28 19:17:25 1622229445 949.9000 2021-05-28 19:12:24 1622229144 949.9000 2021-05-28 19:07:24 1622228844 949.8000 2021-05-28 19:02:24 1622228544 949.8000 2021-05-28 18:57:25 1622228245 949.8000 2021-05-28 18:52:25 1622227945 949.8000 2021-05-28 18:47:26 1622227646 949.8000 2021-05-28 18:42:25 1622227345 949.8000 2021-05-28 18:37:26 1622227046 949.8000 2021-05-28 18:32:24 1622226744 949.8000 2021-05-28 18:27:26 1622226446 949.7000 2021-05-28 18:22:25 1622226145 949.7000 2021-05-28 18:17:25 1622225845 949.8000 2021-05-28 18:12:26 1622225546 949.8000 2021-05-28 18:07:25 1622225245 949.7000 2021-05-28 18:02:25 1622224945 949.7000 2021-05-28 17:57:25 1622224645 949.7000 2021-05-28 17:52:24 1622224344 949.7000 2021-05-28 17:47:25 1622224045 949.7000 2021-05-28 17:42:25 1622223745 949.7000 2021-05-28 17:37:24 1622223444 949.7000 2021-05-28 17:32:26 1622223146 949.7000 2021-05-28 17:27:23 1622222843 949.7000 2021-05-28 17:22:25 1622222545 949.7000 2021-05-28 17:17:25 1622222245 949.7000 2021-05-28 17:12:26 1622221946 949.7000 2021-05-28 17:07:26 1622221646 949.7000 2021-05-28 17:02:26 1622221346 949.7000 2021-05-28 16:57:26 1622221046 949.7000 2021-05-28 16:52:24 1622220744 949.8000 2021-05-28 16:47:26 1622220446 949.8000 2021-05-28 16:42:25 1622220145 949.8000 2021-05-28 16:37:25 1622219845 949.8000 2021-05-28 16:32:24 1622219544 949.8000 2021-05-28 16:27:26 1622219246 949.8000 2021-05-28 16:22:25 1622218945 949.8000 2021-05-28 16:17:26 1622218646 949.9000 2021-05-28 16:12:26 1622218346 949.9000 2021-05-28 16:07:25 1622218045 949.9000 2021-05-28 16:02:25 1622217745 949.9000 2021-05-28 15:57:24 1622217444 949.9000 2021-05-28 15:52:26 1622217146 949.9000 2021-05-28 15:47:25 1622216845 949.9000 2021-05-28 15:42:25 1622216545 949.9000 2021-05-28 15:37:25 1622216245 949.9000 2021-05-28 15:32:26 1622215946 949.9000 2021-05-28 15:27:25 1622215645 949.9000 2021-05-28 15:22:25 1622215345 949.9000 2021-05-28 15:17:25 1622215045 949.9000 2021-05-28 15:12:24 1622214744 949.9000 2021-05-28 15:07:25 1622214445 949.9000 2021-05-28 15:02:26 1622214146 950.0000 2021-05-28 14:57:25 1622213845 950.1000 2021-05-28 14:52:26 1622213546 950.2000 2021-05-28 14:47:25 1622213245 950.2000 2021-05-28 14:42:23 1622212943 950.2000 2021-05-28 14:37:25 1622212645 950.2000 2021-05-28 14:32:24 1622212344 950.3000 2021-05-28 14:27:26 1622212046 950.3000 2021-05-28 14:22:24 1622211744 950.2000 2021-05-28 14:17:26 1622211446 950.3000 2021-05-28 14:12:24 1622211144 950.3000 2021-05-28 14:07:25 1622210845 950.3000 2021-05-28 14:02:26 1622210546 950.3000 2021-05-28 13:57:24 1622210244 950.4000 2021-05-28 13:52:25 1622209945 950.4000 2021-05-28 13:47:24 1622209644 950.4000 2021-05-28 13:42:24 1622209344 950.4000 2021-05-28 13:37:24 1622209044 950.4000 2021-05-28 13:32:25 1622208745 950.5000 2021-05-28 13:27:25 1622208445 950.5000 2021-05-28 13:22:24 1622208144 950.5000 2021-05-28 13:17:26 1622207846 950.5000 2021-05-28 13:12:25 1622207545 950.4000 2021-05-28 13:07:24 1622207244 950.5000 2021-05-28 13:02:25 1622206945 950.5000 2021-05-28 12:57:25 1622206645 950.4000 2021-05-28 12:52:24 1622206344 950.5000 2021-05-28 12:47:25 1622206045 950.5000 2021-05-28 12:42:25 1622205745 950.5000 2021-05-28 12:37:25 1622205445 950.5000 2021-05-28 12:32:26 1622205146 950.5000 2021-05-28 12:27:25 1622204845 950.5000 2021-05-28 12:22:25 1622204545 950.5000 2021-05-28 12:17:24 1622204244 950.5000 2021-05-28 12:12:24 1622203944 950.5000 2021-05-28 12:07:25 1622203645 950.5000 2021-05-28 12:02:26 1622203346 950.5000 2021-05-28 11:57:24 1622203044 950.5000 2021-05-28 11:52:24 1622202744 950.5000 2021-05-28 11:47:26 1622202446 950.5000 2021-05-28 11:42:25 1622202145 950.5000 2021-05-28 11:37:25 1622201845 950.4000 2021-05-28 11:32:25 1622201545 950.4000 2021-05-28 11:27:24 1622201244 950.5000 2021-05-28 11:22:24 1622200944 950.5000 2021-05-28 11:17:25 1622200645 950.5000 2021-05-28 11:12:24 1622200344 950.5000 2021-05-28 11:07:25 1622200045 950.5000 2021-05-28 11:02:25 1622199745 950.5000 2021-05-28 10:57:25 1622199445 950.5000 2021-05-28 10:52:24 1622199144 950.5000 2021-05-28 10:47:26 1622198846 950.5000 2021-05-28 10:42:24 1622198544 950.6000 2021-05-28 10:37:25 1622198245 950.6000 2021-05-28 10:32:24 1622197944 950.6000 2021-05-28 10:27:25 1622197645 950.6000 2021-05-28 10:22:26 1622197346 950.6000 2021-05-28 10:17:24 1622197044 950.7000 2021-05-28 10:12:24 1622196744 950.7000 2021-05-28 10:07:25 1622196445 950.7000 2021-05-28 10:02:23 1622196143 950.7000 2021-05-28 09:57:25 1622195845 950.7000 2021-05-28 09:52:25 1622195545 950.7000 2021-05-28 09:47:25 1622195245 950.8000 2021-05-28 09:42:24 1622194944 950.8000 2021-05-28 09:37:26 1622194646 950.9000 2021-05-28 09:32:26 1622194346 950.8000 2021-05-28 09:27:26 1622194046 950.8000 2021-05-28 09:22:25 1622193745 950.8000 2021-05-28 09:17:25 1622193445 950.8000 2021-05-28 09:12:25 1622193145 950.8000 2021-05-28 09:07:24 1622192844 950.8000 2021-05-28 09:02:25 1622192545 950.8000 2021-05-28 08:57:25 1622192245 950.8000 2021-05-28 08:52:25 1622191945 950.8000 2021-05-28 08:47:26 1622191646 950.8000 2021-05-28 08:42:24 1622191344 950.8000 2021-05-28 08:37:25 1622191045 950.8000 2021-05-28 08:32:24 1622190744 950.8000 2021-05-28 08:27:24 1622190444 950.8000 2021-05-28 08:22:25 1622190145 950.9000 2021-05-28 08:17:24 1622189844 950.9000 2021-05-28 08:12:25 1622189545 950.8000 2021-05-28 08:07:25 1622189245 950.8000 2021-05-28 08:02:25 1622188945 950.8000 2021-05-28 07:57:26 1622188646 950.7000 2021-05-28 07:52:24 1622188344 950.6000 2021-05-28 07:47:25 1622188045 950.6000 2021-05-28 07:42:25 1622187745 950.6000 2021-05-28 07:37:25 1622187445 950.6000 2021-05-28 07:32:25 1622187145 950.6000 2021-05-28 07:27:24 1622186844 950.6000 2021-05-28 07:22:25 1622186545 950.6000 2021-05-28 07:17:25 1622186245 950.6000 2021-05-28 07:12:25 1622185945 950.6000 2021-05-28 07:07:25 1622185645 950.6000 2021-05-28 07:02:24 1622185344 950.6000 2021-05-28 06:57:24 1622185044 950.6000 2021-05-28 06:52:25 1622184745 950.5000 2021-05-28 06:47:24 1622184444 950.5000 2021-05-28 06:42:26 1622184146 950.4000 2021-05-28 06:37:25 1622183845 950.4000 2021-05-28 06:32:25 1622183545 950.4000 2021-05-28 06:27:24 1622183244 950.4000 2021-05-28 06:22:26 1622182946 950.5000 2021-05-28 06:17:25 1622182645 950.4000 2021-05-28 06:12:25 1622182345 950.5000 2021-05-28 06:07:25 1622182045 950.5000 2021-05-28 06:02:26 1622181746 950.5000 2021-05-28 05:57:23 1622181443 950.5000 2021-05-28 05:52:26 1622181146 950.5000 2021-05-28 05:47:25 1622180845 950.4000 2021-05-28 05:42:24 1622180544 950.4000 2021-05-28 05:37:25 1622180245 950.3000 2021-05-28 05:32:24 1622179944 950.4000 2021-05-28 05:27:24 1622179644 950.3000 2021-05-28 05:22:24 1622179344 950.3000 2021-05-28 05:17:26 1622179046 950.2000 2021-05-28 05:12:26 1622178746 950.2000 2021-05-28 05:07:24 1622178444 950.1000 2021-05-28 05:02:24 1622178144 950.1000 2021-05-28 04:57:25 1622177845 950.1000 2021-05-28 04:52:25 1622177545 950.0000 2021-05-28 04:47:25 1622177245 950.0000 2021-05-28 04:42:25 1622176945 950.0000 2021-05-28 04:37:24 1622176644 949.9000 2021-05-28 04:32:25 1622176345 950.0000 2021-05-28 04:27:25 1622176045 949.9000 2021-05-28 04:22:24 1622175744 949.9000 2021-05-28 04:17:25 1622175445 949.9000 2021-05-28 04:12:24 1622175144 949.9000 2021-05-28 04:07:25 1622174845 949.8000 2021-05-28 04:02:26 1622174546 949.8000 2021-05-28 03:57:24 1622174244 949.8000 2021-05-28 03:52:25 1622173945 949.7000 2021-05-28 03:47:25 1622173645 949.8000 2021-05-28 03:42:24 1622173344 949.7000 2021-05-28 03:37:24 1622173044 949.7000 2021-05-28 03:32:25 1622172745 949.7000 2021-05-28 03:27:26 1622172446 949.7000 2021-05-28 03:22:25 1622172145 949.6000 2021-05-28 03:17:25 1622171845 949.6000 2021-05-28 03:12:25 1622171545 949.6000 2021-05-28 03:07:24 1622171244 949.6000 2021-05-28 03:02:25 1622170945 949.6000 2021-05-28 02:57:25 1622170645 949.6000 2021-05-28 02:52:24 1622170344 949.5000 2021-05-28 02:47:24 1622170044 949.5000 2021-05-28 02:42:26 1622169746 949.5000 2021-05-28 02:37:25 1622169445 949.5000 2021-05-28 02:32:24 1622169144 949.5000 2021-05-28 02:27:25 1622168845 949.5000 2021-05-28 02:22:25 1622168545 949.5000 2021-05-28 02:17:25 1622168245 949.5000 2021-05-28 02:12:25 1622167945 949.5000 2021-05-28 02:07:24 1622167644 949.5000 2021-05-28 02:02:24 1622167344 949.5000 2021-05-28 01:57:25 1622167045 949.5000 2021-05-28 01:52:23 1622166743 949.5000 2021-05-28 01:47:24 1622166444 949.5000 2021-05-28 01:42:25 1622166145 949.5000 2021-05-28 01:37:25 1622165845 949.5000 2021-05-28 01:32:25 1622165545 949.5000 2021-05-28 01:27:24 1622165244 949.5000 2021-05-28 01:22:25 1622164945 949.5000 2021-05-28 01:17:24 1622164644 949.5000 2021-05-28 01:12:26 1622164346 949.5000 2021-05-28 01:07:25 1622164045 949.5000 2021-05-28 01:02:23 1622163743 949.5000 2021-05-28 00:57:24 1622163444 949.5000 2021-05-28 00:52:25 1622163145 949.5000 2021-05-28 00:47:24 1622162844 949.5000 2021-05-28 00:42:24 1622162544 949.5000 2021-05-28 00:37:26 1622162246 949.5000 2021-05-28 00:32:25 1622161945 949.5000 2021-05-28 00:27:24 1622161644 949.5000 2021-05-28 00:22:26 1622161346 949.5000 2021-05-28 00:17:25 1622161045 949.5000 2021-05-28 00:12:26 1622160746 949.6000 2021-05-28 00:07:25 1622160445 949.5000 2021-05-28 00:02:24 1622160144 949.6000