#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:57:25 1622159845 949.6000 2021-05-27 23:52:25 1622159545 949.6000 2021-05-27 23:47:26 1622159246 949.6000 2021-05-27 23:42:25 1622158945 949.7000 2021-05-27 23:37:26 1622158646 949.7000 2021-05-27 23:32:26 1622158346 949.6000 2021-05-27 23:27:26 1622158046 949.6000 2021-05-27 23:22:25 1622157745 949.6000 2021-05-27 23:17:24 1622157444 949.6000 2021-05-27 23:12:25 1622157145 949.6000 2021-05-27 23:07:24 1622156844 949.6000 2021-05-27 23:02:25 1622156545 949.6000 2021-05-27 22:57:25 1622156245 949.7000 2021-05-27 22:52:24 1622155944 949.7000 2021-05-27 22:47:24 1622155644 949.6000 2021-05-27 22:42:26 1622155346 949.6000 2021-05-27 22:37:25 1622155045 949.7000 2021-05-27 22:32:25 1622154745 949.6000 2021-05-27 22:27:24 1622154444 949.6000 2021-05-27 22:22:24 1622154144 949.6000 2021-05-27 22:17:25 1622153845 949.6000 2021-05-27 22:12:25 1622153545 949.6000 2021-05-27 22:07:24 1622153244 949.6000 2021-05-27 22:02:25 1622152945 949.6000 2021-05-27 21:57:26 1622152646 949.6000 2021-05-27 21:52:26 1622152346 949.6000 2021-05-27 21:47:25 1622152045 949.6000 2021-05-27 21:42:26 1622151746 949.6000 2021-05-27 21:37:25 1622151445 949.5000 2021-05-27 21:32:26 1622151146 949.5000 2021-05-27 21:27:26 1622150846 949.5000 2021-05-27 21:22:25 1622150545 949.5000 2021-05-27 21:17:24 1622150244 949.5000 2021-05-27 21:12:25 1622149945 949.5000 2021-05-27 21:07:23 1622149643 949.5000 2021-05-27 21:02:26 1622149346 949.5000 2021-05-27 20:57:25 1622149045 949.4000 2021-05-27 20:52:24 1622148744 949.4000 2021-05-27 20:47:26 1622148446 949.3000 2021-05-27 20:42:25 1622148145 949.3000 2021-05-27 20:37:24 1622147844 949.3000 2021-05-27 20:32:24 1622147544 949.2000 2021-05-27 20:27:24 1622147244 949.2000 2021-05-27 20:22:23 1622146943 949.1000 2021-05-27 20:17:24 1622146644 949.1000 2021-05-27 20:12:25 1622146345 949.0000 2021-05-27 20:07:25 1622146045 949.0000 2021-05-27 20:02:24 1622145744 948.9000 2021-05-27 19:57:25 1622145445 949.0000 2021-05-27 19:52:26 1622145146 948.9000 2021-05-27 19:47:25 1622144845 948.9000 2021-05-27 19:42:25 1622144545 948.8000 2021-05-27 19:37:26 1622144246 948.8000 2021-05-27 19:32:26 1622143946 948.8000 2021-05-27 19:27:25 1622143645 948.6000 2021-05-27 19:22:24 1622143344 948.6000 2021-05-27 19:17:25 1622143045 948.6000 2021-05-27 19:12:24 1622142744 948.4000 2021-05-27 19:07:25 1622142445 948.3000 2021-05-27 19:02:24 1622142144 948.3000 2021-05-27 18:57:24 1622141844 948.2000 2021-05-27 18:52:24 1622141544 948.2000 2021-05-27 18:47:25 1622141245 948.1000 2021-05-27 18:42:24 1622140944 948.1000 2021-05-27 18:37:25 1622140645 948.0000 2021-05-27 18:32:24 1622140344 947.9000 2021-05-27 18:27:25 1622140045 947.9000 2021-05-27 18:22:26 1622139746 947.9000 2021-05-27 18:17:25 1622139445 947.9000 2021-05-27 18:12:24 1622139144 947.9000 2021-05-27 18:07:24 1622138844 947.8000 2021-05-27 18:02:24 1622138544 947.8000 2021-05-27 17:57:25 1622138245 947.8000 2021-05-27 17:52:25 1622137945 947.8000 2021-05-27 17:47:25 1622137645 947.8000 2021-05-27 17:42:24 1622137344 947.7000 2021-05-27 17:37:24 1622137044 947.6000 2021-05-27 17:32:26 1622136746 947.5000 2021-05-27 17:27:25 1622136445 947.5000 2021-05-27 17:22:26 1622136146 947.4000 2021-05-27 17:17:24 1622135844 947.4000 2021-05-27 17:12:26 1622135546 947.3000 2021-05-27 17:07:25 1622135245 947.3000 2021-05-27 17:02:25 1622134945 947.2000 2021-05-27 16:57:25 1622134645 947.2000 2021-05-27 16:52:24 1622134344 947.2000 2021-05-27 16:47:26 1622134046 947.2000 2021-05-27 16:42:24 1622133744 947.1000 2021-05-27 16:37:25 1622133445 947.1000 2021-05-27 16:32:25 1622133145 947.1000 2021-05-27 16:27:25 1622132845 947.0000 2021-05-27 16:22:25 1622132545 947.1000 2021-05-27 16:17:26 1622132246 947.0000 2021-05-27 16:12:26 1622131946 947.0000 2021-05-27 16:07:25 1622131645 947.0000 2021-05-27 16:02:25 1622131345 947.0000 2021-05-27 15:57:25 1622131045 947.0000 2021-05-27 15:52:26 1622130746 947.0000 2021-05-27 15:47:26 1622130446 947.0000 2021-05-27 15:42:24 1622130144 947.0000 2021-05-27 15:37:26 1622129846 947.0000 2021-05-27 15:32:26 1622129546 947.0000 2021-05-27 15:27:25 1622129245 947.0000 2021-05-27 15:22:26 1622128946 947.0000 2021-05-27 15:17:25 1622128645 947.0000 2021-05-27 15:12:26 1622128346 947.1000 2021-05-27 15:07:25 1622128045 947.0000 2021-05-27 15:02:25 1622127745 947.0000 2021-05-27 14:57:26 1622127446 947.0000 2021-05-27 14:52:24 1622127144 947.0000 2021-05-27 14:47:24 1622126844 947.0000 2021-05-27 14:42:26 1622126546 947.0000 2021-05-27 14:37:25 1622126245 946.9000 2021-05-27 14:32:23 1622125943 946.9000 2021-05-27 14:27:26 1622125646 946.9000 2021-05-27 14:22:26 1622125346 946.9000 2021-05-27 14:17:26 1622125046 946.9000 2021-05-27 14:12:25 1622124745 946.9000 2021-05-27 14:07:26 1622124446 947.0000 2021-05-27 14:02:24 1622124144 946.9000 2021-05-27 13:57:26 1622123846 946.9000 2021-05-27 13:52:25 1622123545 946.9000 2021-05-27 13:47:25 1622123245 947.0000 2021-05-27 13:42:25 1622122945 946.9000 2021-05-27 13:37:25 1622122645 946.9000 2021-05-27 13:32:25 1622122345 946.9000 2021-05-27 13:27:25 1622122045 946.9000 2021-05-27 13:22:25 1622121745 946.9000 2021-05-27 13:17:24 1622121444 947.0000 2021-05-27 13:12:24 1622121144 947.0000 2021-05-27 13:07:25 1622120845 947.0000 2021-05-27 13:02:25 1622120545 947.0000 2021-05-27 12:57:26 1622120246 946.9000 2021-05-27 12:52:24 1622119944 946.9000 2021-05-27 12:47:24 1622119644 946.9000 2021-05-27 12:42:25 1622119345 946.8000 2021-05-27 12:37:25 1622119045 946.8000 2021-05-27 12:32:24 1622118744 946.8000 2021-05-27 12:27:24 1622118444 946.7000 2021-05-27 12:22:24 1622118144 946.7000 2021-05-27 12:17:25 1622117845 946.7000 2021-05-27 12:12:25 1622117545 946.6000 2021-05-27 12:07:24 1622117244 946.6000 2021-05-27 12:02:25 1622116945 946.7000 2021-05-27 11:57:25 1622116645 946.7000 2021-05-27 11:52:26 1622116346 946.8000 2021-05-27 11:47:25 1622116045 946.8000 2021-05-27 11:42:24 1622115744 946.9000 2021-05-27 11:37:25 1622115445 947.0000 2021-05-27 11:32:25 1622115145 947.0000 2021-05-27 11:27:25 1622114845 947.0000 2021-05-27 11:22:25 1622114545 947.1000 2021-05-27 11:17:25 1622114245 947.2000 2021-05-27 11:12:24 1622113944 947.1000 2021-05-27 11:07:24 1622113644 947.0000 2021-05-27 11:02:25 1622113345 947.0000 2021-05-27 10:57:26 1622113046 946.9000 2021-05-27 10:52:24 1622112744 947.0000 2021-05-27 10:47:25 1622112445 947.1000 2021-05-27 10:42:25 1622112145 947.1000 2021-05-27 10:37:26 1622111846 947.0000 2021-05-27 10:32:25 1622111545 947.1000 2021-05-27 10:27:25 1622111245 947.1000 2021-05-27 10:22:25 1622110945 947.1000 2021-05-27 10:17:26 1622110646 947.2000 2021-05-27 10:12:26 1622110346 947.1000 2021-05-27 10:07:25 1622110045 947.1000 2021-05-27 10:02:24 1622109744 947.1000 2021-05-27 09:57:24 1622109444 947.2000 2021-05-27 09:52:25 1622109145 947.1000 2021-05-27 09:47:24 1622108844 947.1000 2021-05-27 09:42:25 1622108545 947.1000 2021-05-27 09:37:26 1622108246 947.0000 2021-05-27 09:32:26 1622107946 947.0000 2021-05-27 09:27:24 1622107644 947.0000 2021-05-27 09:22:24 1622107344 947.0000 2021-05-27 09:17:24 1622107044 946.9000 2021-05-27 09:12:25 1622106745 946.9000 2021-05-27 09:07:25 1622106445 946.9000 2021-05-27 09:02:24 1622106144 946.9000 2021-05-27 08:57:24 1622105844 946.9000 2021-05-27 08:52:24 1622105544 946.9000 2021-05-27 08:47:25 1622105245 946.9000 2021-05-27 08:42:25 1622104945 946.9000 2021-05-27 08:37:24 1622104644 946.9000 2021-05-27 08:32:25 1622104345 946.8000 2021-05-27 08:27:25 1622104045 946.9000 2021-05-27 08:22:26 1622103746 946.8000 2021-05-27 08:17:26 1622103446 946.8000 2021-05-27 08:12:25 1622103145 946.8000 2021-05-27 08:07:25 1622102845 946.8000 2021-05-27 08:02:25 1622102545 946.9000 2021-05-27 07:57:25 1622102245 946.9000 2021-05-27 07:52:24 1622101944 946.8000 2021-05-27 07:47:25 1622101645 946.8000 2021-05-27 07:42:25 1622101345 946.8000 2021-05-27 07:37:25 1622101045 946.7000 2021-05-27 07:32:24 1622100744 946.8000 2021-05-27 07:27:26 1622100446 946.8000 2021-05-27 07:22:26 1622100146 946.8000 2021-05-27 07:17:24 1622099844 946.7000 2021-05-27 07:12:25 1622099545 946.7000 2021-05-27 07:07:24 1622099244 946.7000 2021-05-27 07:02:25 1622098945 946.7000 2021-05-27 06:57:25 1622098645 946.6000 2021-05-27 06:52:26 1622098346 946.6000 2021-05-27 06:47:25 1622098045 946.6000 2021-05-27 06:42:25 1622097745 946.6000 2021-05-27 06:37:25 1622097445 946.5000 2021-05-27 06:32:26 1622097146 946.5000 2021-05-27 06:27:25 1622096845 946.5000 2021-05-27 06:22:26 1622096546 946.5000 2021-05-27 06:17:26 1622096246 946.4000 2021-05-27 06:12:25 1622095945 946.4000 2021-05-27 06:07:24 1622095644 946.4000 2021-05-27 06:02:26 1622095346 946.4000 2021-05-27 05:57:26 1622095046 946.4000 2021-05-27 05:52:25 1622094745 946.4000 2021-05-27 05:47:25 1622094445 946.4000 2021-05-27 05:42:24 1622094144 946.4000 2021-05-27 05:37:25 1622093845 946.4000 2021-05-27 05:32:25 1622093545 946.4000 2021-05-27 05:27:26 1622093246 946.3000 2021-05-27 05:22:26 1622092946 946.3000 2021-05-27 05:17:25 1622092645 946.2000 2021-05-27 05:12:26 1622092346 946.3000 2021-05-27 05:07:24 1622092044 946.3000 2021-05-27 05:02:24 1622091744 946.3000 2021-05-27 04:57:24 1622091444 946.2000 2021-05-27 04:52:25 1622091145 946.2000 2021-05-27 04:47:24 1622090844 946.2000 2021-05-27 04:42:25 1622090545 946.2000 2021-05-27 04:37:24 1622090244 946.1000 2021-05-27 04:32:24 1622089944 946.1000 2021-05-27 04:27:25 1622089645 946.1000 2021-05-27 04:22:25 1622089345 946.0000 2021-05-27 04:17:25 1622089045 946.0000 2021-05-27 04:12:24 1622088744 945.9000 2021-05-27 04:07:26 1622088446 945.9000 2021-05-27 04:02:24 1622088144 945.9000 2021-05-27 03:57:26 1622087846 945.8000 2021-05-27 03:52:25 1622087545 945.9000 2021-05-27 03:47:25 1622087245 945.9000 2021-05-27 03:42:24 1622086944 945.9000 2021-05-27 03:37:25 1622086645 945.8000 2021-05-27 03:32:25 1622086345 945.8000 2021-05-27 03:27:25 1622086045 945.7000 2021-05-27 03:22:25 1622085745 945.8000 2021-05-27 03:17:26 1622085446 945.8000 2021-05-27 03:12:25 1622085145 945.8000 2021-05-27 03:07:26 1622084846 945.8000 2021-05-27 03:02:24 1622084544 945.7000 2021-05-27 02:57:26 1622084246 945.7000 2021-05-27 02:52:24 1622083944 945.7000 2021-05-27 02:47:24 1622083644 945.7000 2021-05-27 02:42:25 1622083345 945.6000 2021-05-27 02:37:24 1622083044 945.6000 2021-05-27 02:32:24 1622082744 945.6000 2021-05-27 02:27:25 1622082445 945.6000 2021-05-27 02:22:24 1622082144 945.7000 2021-05-27 02:17:26 1622081846 945.6000 2021-05-27 02:12:25 1622081545 945.5000 2021-05-27 02:07:25 1622081245 945.4000 2021-05-27 02:02:26 1622080946 945.4000 2021-05-27 01:57:25 1622080645 945.4000 2021-05-27 01:52:25 1622080345 945.5000 2021-05-27 01:47:26 1622080046 945.3000 2021-05-27 01:42:24 1622079744 945.6000 2021-05-27 01:37:25 1622079445 945.5000 2021-05-27 01:32:24 1622079144 945.4000 2021-05-27 01:27:24 1622078844 945.6000 2021-05-27 01:22:26 1622078546 945.4000 2021-05-27 01:17:25 1622078245 945.5000 2021-05-27 01:12:25 1622077945 945.4000 2021-05-27 01:07:24 1622077644 945.4000 2021-05-27 01:02:24 1622077344 945.5000 2021-05-27 00:57:25 1622077045 945.6000 2021-05-27 00:52:25 1622076745 945.6000 2021-05-27 00:47:23 1622076443 945.5000 2021-05-27 00:42:25 1622076145 945.4000 2021-05-27 00:37:26 1622075846 945.4000 2021-05-27 00:32:25 1622075545 945.3000 2021-05-27 00:27:25 1622075245 945.4000 2021-05-27 00:22:26 1622074946 945.4000 2021-05-27 00:17:24 1622074644 945.3000 2021-05-27 00:12:25 1622074345 945.3000 2021-05-27 00:07:24 1622074044 945.3000 2021-05-27 00:02:25 1622073745 945.2000